昭輝 (1339)-元富-永和券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	0	0.00	9	58.92	58.70	-9	167	-5.38%
2024/08/06	1	58.10	0	0.00	56.30	1	286	0.35%
2024/07/23	1	61.80	0	0.00	61.70	1	448	0.22%
2024/07/19	1	63.50	0	0.00	63.30	1	498	0.20%
2024/07/11	1	64.00	0	0.00	63.50	1	536	0.19%
2024/06/12	1	66.30	0	0.00	66.70	1	618	0.16%
2024/05/08	2	83.25	0	0.00	82.30	2	589	0.34%
2024/05/06	2	79.50	0	0.00	79.50	2	533	0.37%
2024/05/03	1	79.00	1	77.60	76.80	0	525	0.00%
2024/05/02	5	81.00	0	0.00	80.40	5	506	0.99%
2024/04/29	0	0.00	1	77.70	77.00	-1	479	-0.21%
2024/04/26	1	78.40	0	0.00	78.30	1	467	0.21%
2024/04/23	0	0.00	1	70.00	70.60	-1	414	-0.24%
2024/04/22	1	69.00	0	0.00	68.10	1	413	0.24%
2024/04/19	3	69.83	0	0.00	68.80	3	404	0.74%
2024/03/01	0	0.00	2	73.70	74.20	-2	568	-0.35%
2024/02/23	1	68.50	1	68.70	67.90	0	547	0.00%
2023/12/18	0	0.00	2	67.80	67.00	-2	1,350	-0.15%
2023/12/04	22	71.62	22	70.75	68.80	0	1,541	0.00%
2023/12/01	0	0.00	2.1	72.79	72.80	-2.1	1,497	-0.14%
2023/11/17	6.1	67.13	4	66.00	67.60	2.1	1,411	0.15%
2023/11/15	0	0.00	8	62.30	62.70	-8	1,325	-0.60%
2023/10/25	1	62.60	0	0.00	62.70	1	1,234	0.08%
2023/10/24	6	64.67	6	64.15	64.90	0	1,220	0.00%
2023/10/13	14	63.70	14	65.11	62.70	0	1,144	0.00%
2023/10/12	1	61.00	0	0.00	62.50	1	1,102	0.09%
2023/09/26	3	64.23	3	64.77	62.70	0	787	0.00%
2023/09/18	3	56.20	3	56.57	56.00	0	483	0.00%
2023/09/15	2	55.30	3	56.37	56.00	-1	450	-0.22%
2023/09/14	8	55.65	0	0.00	56.40	8	371	2.15%
2023/09/13	1	51.00	1	50.00	51.30	0	306	0.00%
2023/07/03	1	46.45	0	0.00	46.40	1	161	0.62%
2023/04/12	1	44.85	0	0.00	45.35	1	320	0.31%
2023/03/23	5	46.50	5	46.80	46.85	0	302	0.00%
2023/03/13	0	0.00	11	48.18	49.05	-11	237	-4.63%
2023/03/07	0	0.00	1	45.05	45.00	-1	162	-0.61%
2023/03/06	3	44.63	1	44.65	44.40	2	158	1.26%
2023/03/03	7	44.69	0	0.00	44.55	7	157	4.45%
2023/03/01	1	43.00	0	0.00	42.95	1	149	0.67%
2023/02/21	2	43.00	0	0.00	43.00	2	154	1.29%
2023/02/20	0	0.00	1	42.95	43.00	-1	160	-0.62%
2023/02/15	0	0.00	2	42.40	42.20	-2	170	-1.17%
2023/01/13	0	0.00	1	40.90	40.85	-1	165	-0.60%
2022/12/30	2	41.43	0	0.00	41.85	2	173	1.16%
2022/12/07	1	42.70	0	0.00	42.80	1	180	0.56%
2022/12/06	0	0.00	1	42.95	42.20	-1	178	-0.56%
2022/12/01	0	0.00	1	42.80	42.80	-1	174	-0.57%
2022/11/30	1	42.25	0	0.00	42.55	1	173	0.58%
2022/11/29	2	41.58	0	0.00	42.00	2	171	1.17%
2022/11/07	0	0.00	2	38.35	38.25	-2	261	-0.76%
2022/11/03	1	37.05	0	0.00	37.35	1	284	0.35%
2022/11/02	1	37.05	0	0.00	37.15	1	288	0.35%
2022/08/30	0	0.00	1	44.20	44.95	-1	616	-0.16%
2022/08/26	0	0.00	1	45.20	44.85	-1	614	-0.16%
2022/08/19	0	0.00	2	43.10	42.90	-2	601	-0.33%
2022/08/16	1	45.30	0	0.00	45.40	1	649	0.15%
2022/08/05	2	42.58	0	0.00	42.70	2	623	0.32%
2022/08/01	0	0.00	1	42.30	42.35	-1	588	-0.17%
2022/07/29	1	42.70	2	41.70	42.65	-1	582	-0.17%
2022/07/08	2	40.90	4	41.30	41.15	-2	511	-0.39%
2022/07/06	0	0.00	2	39.00	39.00	-2	493	-0.41%
2022/07/05	1	40.05	0	0.00	40.20	1	490	0.20%
2022/07/01	0	0.00	3	39.60	38.60	-3	479	-0.63%
2022/06/30	2	41.25	0	0.00	40.30	2	471	0.42%
2022/06/29	2	42.60	0	0.00	42.95	2	457	0.44%
2022/06/27	4	42.73	0	0.00	43.15	4	428	0.93%
2022/06/24	4	43.40	5	43.30	42.70	-1	406	-0.25%
2022/05/26	1	42.05	3	41.17	40.40	-2	182	-1.10%
2022/05/25	2	40.73	0	0.00	40.85	2	145	1.38%
2022/05/24	0	0.00	3	40.50	38.65	-3	118	-2.53%
2022/05/23	3	39.85	0	0.00	39.85	3	100	2.98%
2022/05/20	0	0.00	1	40.15	39.10	-1	82	-1.21%
2022/05/13	0	0.00	1	36.00	36.00	-1	49	-2.04%
2021/08/31	0	0.00	1	35.80	36.10	-1	148	-0.67%
2021/08/16	1	36.65	0	0.00	36.80	1	160	0.62%
2021/04/09	0	0.00	2	40.50	40.70	-2	209	-0.95%
2021/01/13	1	41.80	0	0.00	41.50	1	248	0.40%
2021/01/12	0	0.00	3	42.35	41.45	-3	244	-1.23%
2021/01/05	4	45.84	1	45.45	45.40	3	230	1.30%
2021/01/04	1	43.45	1	46.00	45.30	0	209	0.00%
2020/12/28	1	44.55	0	0.00	43.75	1	179	0.56%
2020/07/07	1	46.50	3	46.20	46.00	-2	638	-0.31%
2020/07/06	3	45.65	0	0.00	46.60	3	607	0.49%
2020/06/02	1	45.50	1	45.25	45.25	0	590	0.00%
2020/04/08	1	40.50	0	0.00	39.60	1	630	0.16%
2020/03/26	0	0.00	1	36.50	36.55	-1	738	-0.14%
2020/03/24	1	32.90	0	0.00	33.05	1	769	0.13%
2020/03/23	0	0.00	1	31.60	31.25	-1	814	-0.12%
2020/03/20	1	32.45	0	0.00	32.45	1	878	0.11%
2020/03/18	1	33.10	1	33.70	32.70	0	879	0.00%
2020/03/17	0	0.00	1	34.40	33.40	-1	914	-0.11%
2020/03/16	0	0.00	1	35.85	35.85	-1	975	-0.10%
2020/03/12	0	0.00	1	41.00	41.00	-1	962	-0.10%
2020/03/11	1	44.25	0	0.00	43.90	1	958	0.10%
2020/03/09	0	0.00	1	43.65	43.65	-1	946	-0.11%
2020/03/05	2	47.33	0	0.00	47.15	2	945	0.21%
2020/03/03	6	47.38	5	48.00	47.35	1	1,029	0.10%
2020/02/05	5	51.30	5	50.68	50.00	0	1,001	0.00%
2020/01/31	0	0.00	34	50.49	50.50	-34	985	-3.45%
2020/01/17	0	0.00	1	55.30	55.30	-1	988	-0.10%
2020/01/14	0	0.00	5	56.10	55.60	-5	948	-0.53%
2020/01/13	7	54.91	4	54.40	55.00	3	927	0.32%
2020/01/10	1	53.60	0	0.00	53.00	1	904	0.11%
2020/01/09	1	54.10	258	54.13	53.70	-257	906	-28.35%	大賣/鉅額交易
2020/01/08	0	0.00	15	55.00	54.00	-15	893	-1.68%
2020/01/07	20	54.10	22	54.47	54.40	-2	874	-0.23%
2020/01/06	2	54.05	0	0.00	54.00	2	856	0.23%
2020/01/03	2	54.50	2	56.15	55.40	0	841	0.00%
2020/01/02	6	55.32	6	56.05	56.50	0	806	0.00%
2019/12/31	3	54.30	6	54.40	54.00	-3	773	-0.39%
2019/12/30	22	53.00	16	53.81	53.30	6	744	0.81%
2019/12/27	14	52.82	0	0.00	53.60	14	723	1.93%
2019/12/26	29	51.58	6	50.68	51.80	23	662	3.47%
2019/12/25	15	51.00	0	0.00	50.10	15	629	2.38%
2019/12/20	10	51.20	0	0.00	51.00	10	612	1.63%
2019/12/19	242	51.64	0	0.00	51.50	242	601	40.23%	大買/鉅額交易
2019/11/28	1	48.10	1	48.50	48.10	0	404	0.00%
2019/11/13	0	0.00	1	46.50	46.75	-1	678	-0.15%
2019/11/08	0	0.00	1	45.05	45.05	-1	687	-0.15%
2019/10/28	1	45.70	1	46.30	47.40	0	656	0.00%
2019/10/25	0	0.00	1	44.95	44.80	-1	624	-0.16%
2019/10/09	0	0.00	1	43.70	44.15	-1	589	-0.17%
2019/10/01	0	0.00	1	42.90	42.90	-1	580	-0.17%
2019/08/28	0	0.00	2	44.25	44.20	-2	437	-0.46%
2019/08/23	0	0.00	1	46.30	45.10	-1	386	-0.26%
2019/08/22	0	0.00	4	46.74	44.95	-4	342	-1.17%
2019/08/21	10	46.83	15	46.49	46.20	-5	316	-1.58%
2019/08/20	15	48.58	5	47.90	48.20	10	276	3.61%
2019/08/19	0	0.00	16	45.87	48.25	-16	218	-7.31%
2019/08/16	3	42.97	1	42.60	43.90	2	139	1.43%
2019/08/06	0	0.00	1	35.10	35.60	-1	71	-1.41%
2019/07/22	1	36.20	0	0.00	36.10	1	67	1.48%
2019/06/03	2	35.90	0	0.00	36.05	2	105	1.89%
2018/08/17	1	43.40	0	0.00	43.15	1	143	0.69%
2018/01/30	0	0.00	1	42.70	42.45	-1	122	-0.82%
2018/01/10	0	0.00	2	44.00	43.45	-2	129	-1.55%