華城 (1519)-元富-永和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
440.5
漲跌
▲10.5
漲幅
+2.44%
成交量
11,495張
產業
上市電機機械類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5.1	452.75	4.7	446.25	440.50	0.4	4,962	0.01%
2025/04/01	11.1	430.13	12	428.29	430.00	-0.9	4,804	-0.02%
2025/03/31	2.2	451.87	1.1	457.68	449.50	1.1	4,684	0.02%
2025/03/28	0.1	505.55	0	0.00	499.00	0.1	4,641	0.00%
2025/03/27	0	520.00	0.1	521.00	518.00	-0.1	4,625	0.00%
2025/03/24	1	515.00	0	0.00	513.00	1	4,695	0.02%
2025/03/18	1	529.00	0	0.00	529.00	1	4,746	0.02%
2025/03/14	1	545.00	1	540.00	540.00	0	4,753	0.00%
2025/03/12	2.2	556.23	1	557.00	545.00	1.2	4,712	0.02%
2025/03/11	1.7	568.02	0.1	579.00	562.00	1.6	4,637	0.03%
2025/03/10	2.1	619.29	2	610.00	606.00	0.1	4,623	0.00%
2025/03/07	4	620.50	6.1	628.20	607.00	-2.1	4,639	-0.04%
2025/03/06	4.1	633.24	4	624.75	623.00	0.1	4,603	0.00%
2025/03/05	4	626.75	2	629.50	638.00	2	4,548	0.04%
2025/03/04	2	603.00	4.1	605.64	610.00	-2.1	4,481	-0.05%
2025/03/03	5.1	620.69	5	621.19	611.00	0.1	4,439	0.00%
2025/02/27	8.1	632.48	8	633.38	630.00	0.1	4,344	0.00%
2025/02/26	3.3	626.86	0	629.00	625.00	3.3	4,285	0.08%
2025/02/25	11.2	646.86	12	644.67	639.00	-0.9	4,227	-0.02%
2025/02/24	27	657.97	18.7	658.40	661.00	8.3	4,157	0.20%
2025/02/21	20.3	644.23	18.9	646.43	635.00	1.4	3,992	0.04%
2025/02/20	16.7	600.62	22.6	595.75	623.00	-6	3,579	-0.17%
2025/02/19	1.3	563.28	4.4	563.42	567.00	-3.1	3,413	-0.09%
2025/02/18	0.1	533.00	0	0.00	537.00	0.1	3,391	0.00%
2025/02/14	2.1	523.56	0	0.00	524.00	2.1	3,541	0.06%
2025/02/13	2	527.00	4	532.50	532.00	-2	3,641	-0.05%
2025/02/12	1	524.00	1	518.00	515.00	0	3,682	0.00%
2025/02/11	3	522.36	2	519.00	516.00	1	3,750	0.03%
2025/02/07	2	516.50	0	0.00	516.00	2	3,848	0.05%
2025/02/06	0	533.00	0	0.00	533.00	0	3,915	0.00%
2025/02/03	1	544.00	1	545.00	538.00	0	3,956	0.00%
2025/01/22	0	0.00	9	556.11	568.00	-9	3,926	-0.23%
2025/01/21	1	522.00	1	518.00	522.00	0	3,852	0.00%
2025/01/14	1.1	493.29	1	489.50	488.00	0.1	3,986	0.00%
2025/01/13	1	484.15	0	0.00	484.00	1	3,985	0.03%
2025/01/10	2.1	501.49	1	498.50	505.00	1.1	3,964	0.03%
2025/01/09	3.2	517.97	2	518.00	516.00	1.2	3,907	0.03%
2025/01/08	3	538.02	2	550.00	535.00	1	3,929	0.03%
2025/01/07	2	543.50	0	0.00	541.00	2	3,955	0.05%
2025/01/03	2.1	543.90	1	540.00	538.00	1.1	4,034	0.03%
2025/01/02	1	561.89	2	558.50	544.00	-1	4,082	-0.02%
2024/12/31	0.1	560.00	0.5	554.80	563.00	-0.4	4,080	-0.01%
2024/12/30	11.4	565.49	14	561.71	558.00	-2.6	4,081	-0.06%
2024/12/26	0	0.00	2	549.00	546.00	-2	4,158	-0.05%
2024/12/25	2	546.00	2	546.50	546.00	0	4,259	0.00%
2024/12/24	6	538.33	6	540.17	538.00	0	4,356	0.00%
2024/12/23	1	550.00	0	0.00	539.00	1	4,431	0.02%
2024/12/20	1	545.00	1	550.00	544.00	0	4,484	0.00%
2024/12/18	0	542.47	15	534.33	549.00	-15	4,633	-0.32%
2024/12/17	1	531.00	1	524.00	524.00	0	4,683	0.00%
2024/12/16	6	521.17	1	518.00	518.00	5	4,774	0.10%
2024/12/13	0	530.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	12	532.08	0	0.00	531.00	12	4,779	0.25%
2024/12/11	13.2	540.59	6	538.00	536.00	7.2	4,804	0.15%
2024/12/10	1.1	575.09	0	0.00	563.00	1.1	4,789	0.02%
2024/12/09	1	560.15	2	572.00	573.00	-1	4,846	-0.02%
2024/12/06	1	559.16	0	0.00	558.00	1	4,901	0.02%
2024/12/05	2	573.00	1	568.00	567.00	1	4,958	0.02%
2024/12/04	5.1	581.29	4	570.50	572.00	1.1	5,002	0.02%
2024/12/03	3	570.39	6	586.50	590.00	-3	4,998	-0.06%
2024/12/02	1	556.00	2	568.00	566.00	-1	4,990	-0.02%
2024/11/29	1	540.94	0	0.00	550.00	1	5,039	0.02%
2024/11/27	2	560.00	2	553.00	553.00	0	5,079	0.00%
2024/11/25	3	559.00	3	555.33	568.00	0	5,117	0.00%
2024/11/22	4.1	555.44	3	551.00	551.00	1.1	5,150	0.02%
2024/11/21	2	566.50	2	556.00	555.00	0	5,163	0.00%
2024/11/20	6	562.14	3	558.67	564.00	3	5,261	0.06%
2024/11/19	3	579.67	3	582.33	578.00	0	5,319	0.00%
2024/11/18	5.1	599.98	0	583.00	571.00	5.1	5,380	0.09%
2024/11/15	4	635.50	5	626.00	624.00	-1	5,345	-0.02%
2024/11/14	7	645.55	7.1	642.07	630.00	-0.1	5,413	0.00%
2024/11/13	11.1	642.91	8	637.75	634.00	3.1	5,462	0.06%
2024/11/12	5	653.40	9.1	654.38	667.00	-4.1	5,506	-0.07%
2024/11/11	5	644.40	5	630.80	645.00	0	5,529	0.00%
2024/11/08	7	620.43	10	625.90	620.00	-3	5,575	-0.05%
2024/11/07	3	612.33	5	605.00	615.00	-2	5,655	-0.04%
2024/11/06	1	594.00	0	0.00	584.00	1	5,657	0.02%
2024/11/05	0	0.00	5	587.62	599.00	-5	5,756	-0.09%
2024/11/04	1	547.95	1	552.00	560.00	0	5,796	0.00%
2024/11/01	7	555.43	6	543.67	559.00	1	5,873	0.02%
2024/10/30	1	546.00	1	551.00	548.00	0	5,903	0.00%
2024/10/29	3	562.67	2	548.00	547.00	1	5,953	0.02%
2024/10/28	2.2	575.03	2	569.00	573.00	0.2	5,989	0.00%
2024/10/25	1.1	588.91	1	585.00	586.00	0.1	6,039	0.00%
2024/10/24	7.1	589.55	6	588.83	578.00	1.1	6,071	0.02%
2024/10/23	2	606.00	1	600.00	604.00	1	6,093	0.02%
2024/10/22	4	598.00	2.1	586.76	586.00	1.9	6,065	0.03%
2024/10/21	1	622.00	1	616.00	614.00	0	6,053	0.00%
2024/10/18	2	613.00	2	618.00	618.00	0	6,101	0.00%
2024/10/17	2	616.50	1	613.00	613.00	1	6,142	0.02%
2024/10/16	4	615.75	4	612.75	612.00	0	6,205	0.00%
2024/10/14	0	605.00	0	0.00	615.00	0	6,295	0.00%
2024/10/11	1	610.00	0	0.00	601.00	1	6,309	0.02%
2024/10/09	6	624.17	4	622.00	615.00	2	6,385	0.03%
2024/10/08	2.1	626.42	0	0.00	617.00	2.1	6,420	0.03%
2024/10/07	8	651.50	8	648.14	654.00	0	6,459	0.00%
2024/10/04	3	636.00	2	631.00	631.00	1	6,459	0.02%
2024/10/01	8	638.63	8	642.38	649.00	0	6,503	0.00%
2024/09/30	10	648.40	10	647.70	629.00	0	6,442	0.00%
2024/09/27	10.1	668.33	10	672.60	660.00	0.1	6,319	0.00%
2024/09/26	9.1	672.77	10.1	673.26	678.00	-1	6,196	-0.02%
2024/09/25	3	632.64	3	648.67	648.00	0	6,047	0.00%
2024/09/24	6	634.67	5	631.80	635.00	1	5,943	0.02%
2024/09/23	16	653.25	17	638.59	650.00	-1	5,856	-0.02%
2024/09/20	20	620.60	20	619.80	606.00	0	5,724	0.00%
2024/09/19	10	621.40	9	627.22	622.00	1	5,613	0.02%
2024/09/18	14	625.00	17	602.88	622.00	-3	5,484	-0.05%
2024/09/16	1	570.00	1	574.00	577.00	0	5,342	0.00%
2024/09/13	1	574.00	0	0.00	569.00	1	5,310	0.02%
2024/09/12	7	561.57	7	564.14	573.00	0	5,274	0.00%
2024/09/11	11	549.64	16	549.88	552.00	-5	5,417	-0.09%
2024/09/10	16	540.06	11	539.36	540.00	5	5,601	0.09%
2024/09/09	3	551.30	3	557.95	552.00	0	5,768	0.00%
2024/09/06	12	573.00	18	570.00	558.00	-6	5,899	-0.10%
2024/09/05	3.1	598.85	16	583.56	580.00	-12.9	5,966	-0.22%
2024/09/04	21	596.33	19	603.79	600.00	2	6,079	0.03%
2024/09/03	4.1	646.00	1.1	648.55	631.00	3	6,197	0.05%
2024/09/02	30	665.97	34	664.21	652.00	-4	6,198	-0.06%
2024/08/30	11	664.00	10	663.01	667.00	1	6,147	0.02%
2024/08/29	15	670.47	17	672.47	676.00	-2	6,141	-0.03%
2024/08/28	4	668.25	0	0.00	665.00	4	6,168	0.06%
2024/08/27	2.1	668.57	3	674.33	680.00	-0.9	6,357	-0.01%
2024/08/26	14	675.71	2	690.00	663.00	12	6,415	0.19%
2024/08/23	6	668.17	7	673.57	691.00	-1	6,413	-0.02%
2024/08/22	24.1	697.24	21	713.05	677.00	3.1	6,399	0.05%
2024/08/21	34	705.71	39.1	713.99	704.00	-5.1	6,405	-0.08%
2024/08/20	5	690.41	5	698.60	694.00	0	6,405	0.00%
2024/08/19	5	688.40	3	687.33	685.00	2	6,434	0.03%
2024/08/16	18	693.50	32.3	687.87	697.00	-14.3	6,515	-0.22%
2024/08/15	36.1	671.21	24	671.62	656.00	12.1	6,492	0.19%
2024/08/14	20	678.40	14	683.43	673.00	6	6,489	0.09%
2024/08/13	5.1	677.45	5.2	679.82	692.00	-0.1	6,467	0.00%
2024/08/12	3	679.67	0	0.00	687.00	3	6,473	0.05%
2024/08/09	8	637.75	8.1	631.11	632.00	-0.1	6,487	0.00%
2024/08/08	13.1	590.57	12	593.75	594.00	1.1	6,508	0.02%
2024/08/07	17	613.94	21	596.90	624.00	-4	6,616	-0.06%
2024/08/06	23	603.09	20	605.90	588.00	3	6,598	0.05%
2024/08/05	11.2	614.16	12.2	616.95	604.00	-1	6,624	-0.02%
2024/08/02	4.1	663.76	5	661.00	661.00	-0.9	6,712	-0.01%
2024/08/01	3.1	698.26	2	709.00	685.00	1.1	6,758	0.02%
2024/07/31	6.1	702.77	4	708.00	694.00	2.1	6,765	0.03%
2024/07/30	6.1	726.54	5.1	729.73	714.00	1	6,830	0.01%
2024/07/29	0.1	728.11	0.1	722.00	711.00	0	6,874	0.00%
2024/07/26	4	795.29	1	801.00	775.00	3	6,939	0.04%
2024/07/23	0	0.00	4	926.25	940.00	-4	6,977	-0.06%
2024/07/22	2.4	885.05	0.2	966.51	865.00	2.2	7,093	0.03%
2024/07/19	9	948.78	10	951.30	957.00	-1	7,173	-0.01%
2024/07/18	2.1	942.33	2.1	940.29	933.00	0	7,294	0.00%
2024/07/17	10.1	939.41	11	954.82	952.00	-0.9	7,408	-0.01%
2024/07/16	13.1	954.48	12.1	959.31	935.00	1	7,491	0.01%
2024/07/15	15.1	938.85	17.6	937.07	960.00	-2.5	7,614	-0.03%
2024/07/12	9	923.52	8	928.88	907.00	1	7,722	0.01%
2024/07/11	21.3	939.24	20.4	956.20	935.00	0.9	7,806	0.01%
2024/07/10	10.1	951.33	10	954.90	945.00	0.1	7,869	0.00%
2024/07/09	13	930.94	13.2	940.63	948.00	-0.1	7,982	0.00%
2024/07/08	7.3	927.03	7	923.14	905.00	0.3	7,952	0.00%
2024/07/05	4.4	969.34	0	0.00	936.00	4.4	8,001	0.06%
2024/07/04	0.1	988.31	3	1003.99	1015.00	-2.9	8,006	-0.04%
2024/07/01	0	938.00	0	0.00	936.00	0	8,148	0.00%
2024/06/27	0	0.00	0	930.00	925.00	0	8,151	0.00%
2024/06/24	1	920.00	0	0.00	900.00	1	8,161	0.01%
2024/06/20	0	0.00	0.2	946.00	945.00	-0.2	8,163	0.00%
2024/06/19	0	0.00	0.5	934.68	930.00	-0.5	8,158	-0.01%
2024/06/18	7.2	932.06	7	937.57	945.00	0.2	8,147	0.00%
2024/06/17	8.3	931.16	4	909.25	905.00	4.3	7,926	0.05%
2024/06/14	44.2	915.11	45.2	916.07	920.00	-1	7,671	-0.01%
2024/06/13	4	825.54	8	837.75	837.00	-4	7,673	-0.05%
2024/06/12	8	793.00	6	791.83	788.00	2	7,809	0.03%
2024/06/11	12	779.42	12	767.40	792.00	0	8,021	0.00%
2024/06/07	16	729.18	22	727.72	742.00	-6	8,103	-0.07%
2024/06/06	2	694.50	1	683.00	687.00	1	8,200	0.01%
2024/06/05	0	0.00	0	700.00	691.00	0	8,146	0.00%
2024/06/04	1	693.01	2	694.50	699.00	-1	8,130	-0.01%
2024/06/03	5	705.20	3	699.67	696.00	2	8,051	0.02%
2024/05/31	2	718.41	2	724.00	714.00	0	7,992	0.00%
2024/05/30	32	750.56	39	737.85	719.00	-7	7,770	-0.09%
2024/05/29	6	739.00	7	745.29	737.00	-1	7,665	-0.01%
2024/05/28	4	731.75	1	744.00	731.00	3	7,586	0.04%
2024/05/27	20	734.90	13	736.69	736.00	7	7,534	0.09%
2024/05/24	3	692.00	8	680.50	704.00	-5	7,392	-0.07%
2024/05/23	4	679.00	13.3	681.72	683.00	-9.3	7,290	-0.13%
2024/05/22	9	703.44	10.1	704.29	690.00	-1.1	7,414	-0.01%
2024/05/21	6	729.67	7	731.43	730.00	-1	7,452	-0.01%
2024/05/20	6	745.00	4.2	733.04	731.00	1.8	7,526	0.02%
2024/05/17	6	735.67	5	742.00	741.00	1	7,595	0.01%
2024/05/16	1.1	743.16	2	757.00	739.00	-0.9	7,690	-0.01%
2024/05/15	4.2	770.60	2	782.00	755.00	2.2	7,791	0.03%
2024/05/14	11.3	770.23	11.2	766.68	767.00	0.1	7,801	0.00%
2024/05/13	4.1	761.37	3	757.00	750.00	1.1	7,822	0.01%
2024/05/10	6.1	814.54	4.1	819.39	798.00	2	7,935	0.03%
2024/05/09	6.2	857.69	3.1	859.29	835.00	3.1	8,206	0.04%
2024/05/08	4.4	841.71	8.1	873.12	888.00	-3.7	8,398	-0.04%
2024/05/07	4	805.50	4.1	800.02	817.00	-0.1	8,445	0.00%
2024/05/06	3.2	826.78	3	807.33	797.00	0.2	8,544	0.00%
2024/05/03	5	815.20	5.2	824.04	818.00	-0.2	8,615	0.00%
2024/05/02	22.3	819.04	22.3	817.65	802.00	0	8,624	0.00%
2024/04/30	4	834.75	4	838.25	847.00	0	8,719	0.00%
2024/04/29	3	856.67	3	844.35	853.00	0	8,889	0.00%
2024/04/26	3.3	873.52	3	879.00	854.00	0.3	8,899	0.00%
2024/04/25	6.1	833.73	7.1	838.20	863.00	-1	8,868	-0.01%
2024/04/24	13.2	838.86	11.2	823.11	854.00	2	8,917	0.02%
2024/04/23	24.1	814.91	24.1	816.39	825.00	0	8,918	0.00%
2024/04/22	16.2	893.70	15	878.13	824.00	1.2	8,930	0.01%
2024/04/19	7.1	944.65	6	926.83	915.00	1.1	9,306	0.01%
2024/04/18	10	960.40	9.1	962.15	955.00	0.9	9,456	0.01%
2024/04/17	9	914.78	12	931.50	950.00	-3	9,597	-0.03%
2024/04/16	13	875.14	14.5	871.34	864.00	-1.5	9,707	-0.02%
2024/04/15	12	921.85	9	920.33	876.00	3	9,834	0.03%
2024/04/12	1	918.99	1	946.00	946.00	0	9,802	0.00%
2024/04/11	2	889.98	4	899.00	860.00	-2	9,877	-0.02%
2024/04/10	5	859.20	5	873.40	857.00	0	10,154	0.00%
2024/04/09	0	0.00	0.2	853.00	853.00	-0.2	10,284	0.00%
2024/04/08	8.2	840.11	6.2	845.53	776.00	2	10,564	0.02%