和大 (1536)-元富-永和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	5	61.70	2	62.05	62.00	3	9,569	0.03%
2025/01/14	1	60.20	1	60.60	60.70	0	9,623	0.00%
2025/01/10	0	0.00	1	63.10	63.10	-1	9,891	-0.01%
2025/01/09	5	61.91	0	0.00	61.60	5	9,866	0.05%
2025/01/08	1	65.01	8	65.48	64.80	-7	9,786	-0.07%
2025/01/07	22	66.70	22	66.80	65.50	0	9,757	0.00%
2025/01/06	5	69.26	17	68.18	68.00	-12	9,643	-0.12%
2025/01/03	65	69.77	56	69.00	68.70	9	9,491	0.10%
2025/01/02	16.1	67.61	16	66.59	66.60	0.1	9,016	0.00%
2024/12/31	4	67.25	0	0.00	67.50	4	8,851	0.05%
2024/12/30	13	68.29	6	66.80	66.60	7	8,762	0.08%
2024/12/26	2	69.25	2.2	68.22	67.10	-0.2	8,356	0.00%
2024/12/25	7.1	67.97	13.1	67.79	69.00	-6	8,116	-0.07%
2024/12/24	1	64.60	3.2	65.45	64.70	-2.2	7,714	-0.03%
2024/12/23	3	65.20	3	64.97	65.40	0	7,609	0.00%
2024/12/20	14.1	65.95	5	64.90	63.90	9.1	7,589	0.12%
2024/12/19	1	61.80	0	0.00	62.90	1	7,438	0.01%
2024/12/18	1	64.20	1	64.00	63.30	0	7,407	0.00%
2024/12/17	2	63.95	1.1	64.32	65.60	0.9	7,345	0.01%
2024/12/16	11.1	64.06	12	62.93	63.90	-0.9	7,122	-0.01%
2024/12/13	9	59.87	9	59.97	59.80	0	6,930	0.00%
2024/12/11	1	60.60	1	61.70	61.30	0	6,891	0.00%
2024/12/10	0	60.90	0	0.00	59.80	0	6,907	0.00%
2024/12/06	1	63.75	1	64.00	62.00	0	6,915	0.00%
2024/12/05	0	0.00	3	64.50	63.10	-3	6,880	-0.04%
2024/12/04	2	65.20	2	65.95	65.10	0	6,854	0.00%
2024/12/03	5	67.16	6	66.35	66.00	-1	6,852	-0.01%
2024/12/02	13	66.48	11	66.44	66.20	2	6,674	0.03%
2024/11/29	1.4	61.36	1	62.50	64.60	0.4	6,081	0.01%
2024/11/28	5	62.96	5	61.00	60.30	0	5,885	0.00%
2024/11/27	65.7	68.83	66	67.93	63.10	-0.3	5,516	-0.01%
2024/11/26	3	65.30	3.4	66.22	66.40	-0.4	4,348	-0.01%
2024/11/22	2	61.00	3	61.03	60.10	-1	4,055	-0.02%
2024/11/21	2	60.35	0	0.00	59.50	2	4,015	0.05%
2024/11/20	0	0.00	1	57.40	57.40	-1	4,005	-0.02%
2024/11/15	1	58.60	0	0.00	57.80	1	4,203	0.02%
2024/11/13	1	57.91	1	58.00	57.60	0	4,420	0.00%
2024/11/12	2	58.80	1	59.80	58.80	1	4,684	0.02%
2024/11/11	0	0.00	1	61.00	60.70	-1	5,037	-0.02%
2024/11/08	2	61.65	1	61.20	61.40	1	5,096	0.02%
2024/11/07	4	60.60	3	61.57	62.00	1	5,149	0.02%
2024/11/06	1	58.80	0	0.00	58.90	1	4,959	0.02%
2024/10/29	1	55.90	0	0.00	56.20	1	5,777	0.02%
2024/10/25	4	60.48	3	59.03	58.00	1	5,917	0.02%
2024/10/24	2	58.05	0	0.00	57.30	2	5,769	0.03%
2024/10/18	15	59.10	19	57.84	57.70	-4	5,840	-0.07%
2024/10/17	1	57.20	1	58.60	58.60	0	5,768	0.00%
2024/10/11	0.2	55.05	0	0.00	55.00	0.2	7,001	0.00%
2024/10/07	0	0.00	1	57.30	58.10	-1	8,322	-0.01%
2024/09/25	0	58.10	1	58.70	58.00	-1	9,943	-0.01%
2024/09/24	2	57.80	1	57.20	57.60	1	9,913	0.01%
2024/09/19	0	0.00	1	59.00	59.70	-1	9,737	-0.01%
2024/09/12	0	58.69	0	0.00	59.60	0	9,694	0.00%
2024/09/09	0	61.80	7	62.00	62.00	-7	9,621	-0.07%
2024/09/05	1	61.80	1	62.50	62.30	0	9,584	0.00%
2024/09/04	0	62.70	4	61.80	60.90	-4	9,521	-0.04%
2024/09/03	1	66.00	0	0.00	66.00	1	9,417	0.01%
2024/08/30	0	0.00	1	67.60	67.40	-1	9,378	-0.01%
2024/08/29	3	67.60	0	0.00	68.20	3	9,364	0.03%
2024/08/28	2	67.95	0	0.00	68.50	2	9,326	0.02%
2024/08/27	1	66.80	1	68.10	68.20	0	9,385	0.00%
2024/08/26	0	0.00	6	67.47	65.90	-6	9,614	-0.06%
2024/08/23	0	63.70	0	0.00	66.00	0	9,548	0.00%
2024/08/21	0	0.00	5	65.30	65.50	-5	9,488	-0.05%
2024/08/20	0	67.50	10	67.50	67.50	-10	9,420	-0.11%
2024/08/19	2	67.30	400	68.00	67.90	-398	9,461	-4.21%	大賣/鉅額交易
2024/08/16	103	68.93	4.2	69.02	69.20	98.8	9,450	1.05%	大買/
2024/08/15	101	68.00	0	0.00	67.30	101	9,320	1.08%	大買/鉅額交易
2024/08/14	214	68.70	12	69.05	68.00	202	9,214	2.19%	大買/鉅額交易
2024/08/13	10	67.64	11	68.03	67.90	-1	8,917	-0.01%
2024/08/12	2	65.70	242	65.50	64.00	-240	8,521	-2.82%	大賣/鉅額交易
2024/08/09	4	65.03	1	66.70	62.60	3	8,393	0.04%
2024/08/08	3	65.87	3	65.33	65.50	0	8,160	0.00%
2024/08/07	7	66.97	5	66.66	66.20	2	8,038	0.02%
2024/08/06	2	62.85	0	0.00	63.30	2	7,842	0.03%
2024/08/05	16	62.19	6	63.95	62.00	10	7,698	0.13%
2024/08/02	1	70.90	1	69.90	68.80	0	7,563	0.00%
2024/08/01	41	70.24	16	71.76	72.10	25	7,407	0.34%
2024/07/31	4	67.27	1	66.50	67.10	3	7,120	0.04%
2024/07/30	1	65.30	2	63.35	65.30	-1	7,023	-0.01%
2024/07/29	1	62.00	51	61.53	61.60	-50	6,925	-0.72%
2024/07/26	20	62.50	110	62.26	62.50	-90	6,932	-1.30%	大賣/
2024/07/23	0	0.00	10	65.50	65.30	-10	6,877	-0.15%
2024/07/22	0	0.00	3	66.00	64.30	-3	6,827	-0.04%
2024/07/19	4	67.60	0	0.00	67.00	4	6,767	0.06%
2024/07/18	68	69.71	29	69.16	68.70	39	6,739	0.58%
2024/07/17	60	71.67	11	72.86	71.10	49	6,585	0.74%
2024/07/16	60	74.27	3	75.37	73.80	57	6,361	0.90%
2024/07/15	232	75.90	11	75.35	75.00	221	6,172	3.58%	大買/鉅額交易
2024/07/12	39.6	73.88	55	74.87	74.50	-15.4	5,798	-0.27%
2024/07/11	2	73.80	22	72.49	71.60	-20	5,226	-0.38%
2024/07/10	28	71.49	11	71.37	71.20	17	4,822	0.35%
2024/07/09	7.1	67.79	7	67.46	67.20	0.1	4,320	0.00%
2024/07/08	16.1	68.18	18	68.75	69.80	-1.9	3,805	-0.05%
2024/07/05	42	60.33	51	62.15	63.50	-9	3,146	-0.29%
2024/07/04	15	59.32	0	0.00	57.80	15	2,546	0.59%
2024/07/03	1	56.00	3	56.57	57.20	-2	2,318	-0.09%
2024/07/01	1	55.20	0	0.00	54.90	1	2,242	0.05%
2024/06/28	2	55.90	0	0.00	55.30	2	2,240	0.09%
2024/06/27	2	56.15	2	55.80	55.60	0	2,251	0.00%
2024/06/24	2	55.00	0	0.00	54.80	2	2,225	0.09%
2024/06/20	1	56.10	1	56.50	56.50	0	2,238	0.00%
2024/06/19	3	56.17	0	0.00	56.30	3	2,230	0.13%
2024/06/18	1	56.80	1	56.40	56.80	0	2,210	0.00%
2024/06/13	1	54.20	0	0.00	54.30	1	2,131	0.05%
2024/06/11	0	0.00	1	55.30	55.00	-1	2,117	-0.05%
2024/06/04	0	0.00	1	57.50	57.80	-1	2,114	-0.05%
2024/06/03	1	58.80	1	58.30	58.00	0	2,109	0.00%
2024/05/31	1	58.50	0	0.00	59.40	1	2,073	0.05%
2024/05/30	3	59.53	3	59.07	59.00	0	1,949	0.00%
2024/05/29	1	54.90	1	55.20	54.50	0	1,654	0.00%
2024/05/23	3	56.97	2	56.25	55.10	1	1,914	0.05%
2024/05/21	0	0.00	1	53.50	55.20	-1	1,998	-0.05%
2024/05/08	0	53.00	2	53.00	53.00	-2	2,041	-0.10%
2024/04/30	2	55.90	0	0.00	54.50	2	2,046	0.10%
2024/04/24	1	55.10	1	55.10	55.20	0	1,957	0.00%
2024/04/19	2	52.70	0	0.00	52.60	2	1,883	0.11%
2024/04/18	1	54.70	1	53.40	53.90	0	1,857	0.00%
2024/04/16	1	51.30	0	0.00	50.90	1	1,817	0.06%
2024/04/10	0	0.00	2	55.25	55.20	-2	1,763	-0.11%
2024/04/09	0	0.00	2	52.90	52.40	-2	1,669	-0.12%
2024/04/08	2	51.70	0	0.00	52.00	2	1,654	0.12%
2024/04/03	0	0.00	5	52.06	52.40	-5	1,650	-0.30%
2024/04/01	1	52.00	0	0.00	52.80	1	1,646	0.06%
2024/03/29	2	50.70	0	0.00	50.60	2	1,632	0.12%
2024/03/19	0	0.00	3	52.20	51.70	-3	1,712	-0.18%
2024/03/11	0	0.00	1	52.30	52.40	-1	1,692	-0.06%
2024/03/05	3	53.90	0	0.00	54.10	3	1,651	0.18%
2024/02/29	5	56.40	0	0.00	56.40	5	1,567	0.32%
2024/02/26	3	56.50	2	56.95	57.30	1	1,443	0.07%
2024/02/23	0	54.40	3	54.60	54.60	-3	1,284	-0.23%
2024/02/19	1	52.00	0	0.00	51.90	1	954	0.10%
2024/02/15	0.1	50.60	0	0.00	50.60	0.1	913	0.01%