濱川 (1569)-元富-永和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	4	24.45	24.50	-4	546	-0.73%
2023/12/29	0	0.00	1	24.00	23.80	-1	148	-0.67%
2023/12/04	0	0.00	2	23.00	22.95	-2	94	-2.11%
2023/03/17	0	0.00	1	24.80	24.80	-1	377	-0.26%
2023/03/15	0	0.00	4	25.45	25.40	-4	364	-1.10%
2023/03/06	0	0.00	1	25.10	25.10	-1	251	-0.40%
2023/02/21	0	0.00	1	24.00	24.05	-1	237	-0.42%
2023/02/17	1	23.85	0	0.00	23.95	1	243	0.41%
2023/02/16	1	23.85	0	0.00	23.85	1	249	0.40%
2023/01/10	0	0.00	1	22.65	22.65	-1	299	-0.33%
2023/01/06	1	22.20	0	0.00	22.25	1	308	0.32%
2022/12/28	0	0.00	5	21.90	22.00	-5	464	-1.08%
2022/12/20	0	0.00	10	22.73	22.25	-10	492	-2.03%
2022/12/16	0	0.00	5	23.00	23.05	-5	503	-0.99%
2022/12/14	0	0.00	5	23.15	23.50	-5	564	-0.89%
2022/12/01	5	23.80	0	0.00	23.85	5	665	0.75%
2022/11/30	6	23.48	0	0.00	23.50	6	662	0.91%
2022/11/29	4	23.25	0	0.00	23.25	4	666	0.60%
2022/11/23	5	23.25	0	0.00	23.30	5	682	0.73%
2022/11/17	5	23.65	0	0.00	23.70	5	718	0.70%
2022/10/25	1	21.20	0	0.00	21.20	1	824	0.12%
2022/10/12	0	0.00	4	24.00	23.70	-4	781	-0.51%
2022/10/06	5	26.68	1	26.85	25.95	4	751	0.53%
2022/09/28	1	23.55	0	0.00	23.50	1	649	0.15%
2022/09/08	1	24.35	0	0.00	24.65	1	504	0.20%
2022/08/26	1	28.35	0	0.00	27.95	1	524	0.19%
2022/05/23	0	0.00	6	28.08	27.70	-6	991	-0.61%
2022/05/20	1	28.00	1	27.55	27.55	0	964	0.00%
2022/05/19	6	27.95	4	27.60	27.95	2	939	0.21%
2022/05/12	4	25.95	0	0.00	25.80	4	871	0.46%
2022/04/21	0	0.00	1	26.90	27.00	-1	711	-0.14%
2022/04/19	1	26.40	1	27.00	26.40	0	692	0.00%
2022/04/15	1	26.95	1	26.80	26.55	0	675	0.00%
2022/04/14	1	28.25	3	29.00	28.30	-2	613	-0.33%
2022/04/13	4	29.09	2	29.40	28.85	2	572	0.35%
2022/04/11	2	28.85	2	29.10	28.10	0	414	0.00%
2022/03/22	0	0.00	1	24.20	24.60	-1	200	-0.50%
2022/01/11	1	23.65	0	0.00	23.50	1	236	0.42%
2021/12/01	0	0.00	1	25.00	25.15	-1	240	-0.42%
2021/11/29	1	23.80	0	0.00	24.00	1	238	0.42%
2021/08/16	0	0.00	0.1	25.15	25.05	-0.1	1,344	-0.01%
2021/08/06	1	27.80	0	0.00	27.75	1	1,363	0.07%
2021/07/30	1	28.40	0	0.00	28.40	1	1,510	0.07%
2021/07/27	2	30.25	0	0.00	29.55	2	1,537	0.13%
2021/07/26	0	0.00	5	30.77	30.75	-5	1,612	-0.31%
2021/07/23	1	31.20	1	31.75	31.60	0	1,699	0.00%
2021/07/21	0	0.00	4	28.34	28.25	-4	1,849	-0.22%
2021/07/20	0	0.00	2	28.20	28.20	-2	1,953	-0.10%
2021/07/19	0	0.00	3	28.95	28.85	-3	2,095	-0.14%
2021/07/14	12	29.07	2	29.15	29.45	10	2,009	0.50%
2021/07/13	17	27.70	17	27.12	26.95	0	1,850	0.00%
2021/06/28	1	25.45	0	0.00	25.40	1	2,138	0.05%
2021/06/11	2	24.85	0	0.00	24.75	2	2,375	0.08%
2021/06/09	3	25.05	5	25.20	24.80	-2	2,388	-0.08%
2021/06/03	5	26.20	0	0.00	26.15	5	2,402	0.21%
2021/06/02	3	26.20	0	0.00	26.05	3	2,406	0.12%
2021/05/19	2	24.75	0	0.00	24.85	2	2,482	0.08%
2021/05/10	11	27.65	15	28.00	27.55	-4	2,347	-0.17%
2021/05/04	1	27.55	0	0.00	28.60	1	2,293	0.04%
2021/05/03	2	30.50	5	30.55	30.05	-3	2,238	-0.13%
2021/04/28	0	0.00	13	34.55	34.30	-13	2,026	-0.64%
2021/04/27	1	32.70	4	32.43	32.50	-3	1,641	-0.18%
2021/04/26	0	0.00	0.3	31.35	31.20	-0.3	1,502	-0.02%
2021/04/23	2	30.20	2	30.43	30.35	0	1,393	0.00%
2021/04/22	0	0.00	3	29.35	29.40	-3	1,247	-0.24%
2021/04/15	1	29.20	0	0.00	29.20	1	1,242	0.08%
2021/04/13	5	29.45	0	0.00	29.35	5	1,253	0.40%
2021/04/12	2	30.10	0	0.00	29.55	2	1,243	0.16%
2021/04/08	1.3	30.27	0	0.00	30.20	1.3	1,192	0.11%
2021/03/26	0	0.00	14	31.46	30.65	-14	957	-1.46%
2021/03/24	0	0.00	5	31.30	31.35	-5	897	-0.56%
2021/03/15	0	0.00	1	30.15	30.05	-1	824	-0.12%
2021/03/05	1	29.85	0	0.00	30.15	1	1,032	0.10%
2021/03/02	10	30.90	0	0.00	30.00	10	1,131	0.88%
2021/02/23	0	0.00	2	29.85	29.90	-2	1,248	-0.16%
2021/02/02	6	27.23	0	0.00	27.35	6	1,927	0.31%
2021/01/25	26	26.46	0	0.00	27.30	26	1,949	1.33%
2021/01/05	0	0.00	1	29.30	29.15	-1	2,032	-0.05%
2020/12/28	0	0.00	1	28.35	28.40	-1	2,042	-0.05%
2020/12/25	1	28.80	0	0.00	28.50	1	2,038	0.05%
2020/12/24	5	28.60	0	0.00	28.45	5	2,036	0.25%
2020/12/17	1	28.90	1	29.30	28.70	0	2,088	0.00%
2020/12/16	2	29.05	1	29.10	28.95	1	2,097	0.05%
2020/12/15	1	28.60	2	29.03	28.75	-1	2,097	-0.05%
2020/12/10	1	29.05	0	0.00	28.50	1	2,102	0.05%
2020/12/09	1	29.35	2	29.43	29.30	-1	2,078	-0.05%
2020/12/08	0	0.00	1	29.70	29.35	-1	2,102	-0.05%
2020/12/07	1	31.15	0	0.00	30.60	1	2,070	0.05%
2020/12/03	1	32.20	0	0.00	32.00	1	2,061	0.05%
2020/12/02	1	32.00	1	32.10	31.90	0	2,053	0.00%
2020/12/01	0	0.00	2	32.05	31.80	-2	2,036	-0.10%
2020/11/26	0	0.00	1	31.35	32.00	-1	2,099	-0.05%
2020/11/25	1	30.75	3	31.15	31.10	-2	2,161	-0.09%
2020/11/24	2	31.05	2	30.98	30.65	0	2,207	0.00%
2020/11/23	1	31.65	1	32.30	31.45	0	2,234	0.00%
2020/11/20	1	31.75	1	31.90	31.65	0	2,234	0.00%
2020/11/19	3	32.13	1	31.70	31.50	2	2,313	0.09%
2020/11/18	2	32.85	0	0.00	32.50	2	2,245	0.09%
2020/11/17	1	31.70	5	32.64	32.85	-4	2,142	-0.19%
2020/11/16	2	30.15	42	29.99	31.35	-40	2,068	-1.93%
2020/11/12	5	28.96	41	29.20	28.80	-36	2,390	-1.51%
2020/11/11	0	0.00	1	28.35	28.45	-1	2,661	-0.04%
2020/11/09	12	28.83	1	28.90	28.50	11	2,969	0.37%
2020/11/06	1	28.85	0	0.00	28.55	1	3,144	0.03%
2020/11/05	20	28.67	0	0.00	28.80	20	3,151	0.63%
2020/11/04	11	28.15	1	28.10	28.10	10	3,184	0.31%
2020/10/21	0	0.00	2	29.45	28.80	-2	3,290	-0.06%
2020/10/20	0	0.00	1	28.70	28.55	-1	3,277	-0.03%
2020/10/16	4	28.20	0	0.00	27.90	4	3,268	0.12%
2020/10/06	2	28.00	2	28.00	28.00	0	3,423	0.00%
2020/10/05	4	26.88	1	26.60	27.15	3	3,451	0.09%
2020/09/29	1	26.60	0	0.00	26.55	1	3,575	0.03%
2020/09/25	2	26.00	0	0.00	25.75	2	3,737	0.05%
2020/09/22	3	28.03	0	0.00	27.90	3	4,100	0.07%
2020/09/21	4	29.10	0	0.00	28.55	4	4,097	0.10%
2020/09/18	7	29.61	0	0.00	29.30	7	4,101	0.17%
2020/09/17	16	30.02	1	29.60	29.60	15	4,108	0.37%
2020/09/15	3	29.70	0	0.00	29.35	3	4,111	0.07%
2020/09/11	3	28.75	4	28.88	28.70	-1	4,152	-0.02%
2020/09/10	3	30.00	0	0.00	29.95	3	4,170	0.07%
2020/09/04	1	30.70	0	0.00	31.80	1	4,143	0.02%
2020/09/03	1	32.00	0	0.00	31.70	1	4,137	0.02%
2020/09/02	1	32.20	0	0.00	32.40	1	4,122	0.02%
2020/08/31	2	32.00	23	32.29	32.75	-21	4,263	-0.49%
2020/08/28	10	31.89	2	32.00	31.80	8	4,170	0.19%
2020/08/27	7	31.30	5	31.45	31.80	2	4,123	0.05%
2020/08/26	17	30.91	0	0.00	30.65	17	4,065	0.42%
2020/08/25	3	30.30	2	30.25	31.20	1	4,028	0.02%
2020/08/21	12	29.60	10	30.25	30.30	2	3,952	0.05%
2020/08/20	1	30.40	2	29.43	28.80	-1	3,926	-0.03%
2020/08/19	6	34.80	10	32.61	30.40	-4	3,875	-0.10%
2020/08/18	26	32.55	15	32.00	32.30	11	3,549	0.31%
2020/08/17	1	33.55	4	33.55	33.85	-3	3,411	-0.09%
2020/08/14	3	30.03	3	30.13	31.05	0	3,099	0.00%
2020/08/13	1	28.55	0	0.00	28.25	1	2,975	0.03%
2020/08/12	0	0.00	2	28.70	29.10	-2	2,865	-0.07%
2020/08/06	5	27.35	4	26.78	27.00	1	2,780	0.04%
2020/08/05	0	0.00	1	26.05	26.20	-1	2,725	-0.04%
2020/08/04	1	26.10	0	0.00	25.95	1	2,726	0.04%
2020/08/03	1	26.20	1	25.95	25.95	0	2,785	0.00%
2020/07/31	1	25.45	10	25.58	25.90	-9	2,786	-0.32%
2020/07/30	10	24.93	1	25.20	25.25	9	2,798	0.32%
2020/07/16	0	0.00	1	26.10	26.05	-1	3,143	-0.03%
2020/07/15	1	25.80	1	25.60	25.60	0	3,006	0.00%
2020/07/13	1	26.00	2	26.33	26.25	-1	3,010	-0.03%
2020/07/09	1	27.20	0	0.00	26.45	1	3,005	0.03%
2020/07/08	4	27.14	10	27.05	27.00	-6	2,973	-0.20%
2020/07/07	1	28.40	1	28.65	28.35	0	2,952	0.00%
2020/07/06	2	29.53	0	0.00	29.45	2	2,915	0.07%
2020/07/03	13	29.23	30	29.33	29.75	-17	2,847	-0.60%
2020/07/02	5	28.47	3	28.30	29.30	2	2,761	0.07%
2020/07/01	1	26.20	32	27.66	27.25	-31	2,628	-1.18%
2020/06/30	1	25.45	1	26.00	26.00	0	2,491	0.00%
2020/06/24	0	0.00	2	26.10	26.15	-2	2,486	-0.08%
2020/06/23	5	26.05	0	0.00	25.85	5	2,479	0.20%
2020/06/22	10	26.41	0	0.00	26.05	10	2,473	0.40%
2020/06/18	7	25.30	13	25.85	26.00	-6	2,429	-0.25%
2020/06/17	6	25.50	0	0.00	25.20	6	2,394	0.25%
2020/06/16	0	0.00	2	24.48	24.90	-2	2,332	-0.09%
2020/06/15	1	23.85	2	23.80	23.80	-1	2,326	-0.04%
2020/06/12	1	22.70	1	22.95	23.30	0	2,323	0.00%
2020/06/10	1	25.00	2	25.20	25.25	-1	2,281	-0.04%
2020/06/09	1	25.60	0	0.00	25.20	1	2,270	0.04%
2020/06/08	8	26.56	2	26.68	25.80	6	2,253	0.27%
2020/06/05	29	26.11	2	25.38	26.25	27	2,140	1.26%
2020/06/04	12	25.65	2	25.45	25.15	10	2,085	0.48%
2020/06/03	1	24.75	1	24.90	25.10	0	2,067	0.00%
2020/06/02	1	25.55	1	25.90	25.00	0	2,046	0.00%
2020/06/01	1	25.70	0	0.00	25.75	1	2,108	0.05%
2020/05/27	0	0.00	2	25.70	25.60	-2	2,008	-0.10%
2020/05/26	20	25.33	22	26.01	26.30	-2	1,962	-0.10%
2020/05/21	1	23.60	1	23.80	24.05	0	1,843	0.00%
2020/05/19	2	23.35	3	23.70	23.90	-1	1,760	-0.06%
2020/05/18	6	24.12	4	23.98	23.50	2	1,744	0.11%
2020/05/15	4	23.86	3	24.02	24.10	1	1,732	0.06%
2020/05/14	2	24.75	5	23.96	23.50	-3	1,719	-0.17%
2020/05/13	3	24.40	1	24.75	24.70	2	1,697	0.12%
2020/05/11	1	24.40	4	24.74	24.75	-3	1,611	-0.19%
2020/05/08	7	26.26	1	26.40	24.35	6	1,592	0.38%
2020/05/07	1	25.65	1	25.90	25.50	0	1,546	0.00%
2020/05/06	0	0.00	1	26.00	25.60	-1	1,532	-0.07%
2020/05/05	0	0.00	1	25.65	25.90	-1	1,514	-0.07%
2020/05/04	1	24.70	0	0.00	25.00	1	1,501	0.07%
2020/04/30	1	24.15	2	24.43	24.50	-1	1,493	-0.07%
2020/04/29	1	24.00	1	24.25	24.15	0	1,499	0.00%
2020/04/28	1	24.15	1	24.40	23.95	0	1,502	0.00%
2020/04/27	2	24.25	1	24.70	24.70	1	1,476	0.07%
2020/04/24	2	23.55	1	23.80	23.70	1	1,430	0.07%
2020/04/23	3	22.80	4	22.96	23.30	-1	1,350	-0.07%
2020/04/22	1	21.70	0	0.00	21.90	1	1,255	0.08%
2020/04/17	0	0.00	1	19.95	20.40	-1	1,113	-0.09%
2020/04/15	2	19.65	9	19.87	19.60	-7	1,082	-0.65%
2020/04/14	5	19.14	2	19.38	19.15	3	1,052	0.29%
2020/04/13	5	19.62	0	0.00	19.00	5	1,044	0.48%
2020/04/10	2	18.63	2	19.10	19.20	0	1,031	0.00%
2020/03/31	50	14.95	52	14.94	14.95	-2	887	-0.23%
2020/03/30	1	13.45	0	0.00	13.60	1	876	0.11%
2020/03/13	0	0.00	3	14.45	14.40	-3	885	-0.34%
2020/03/10	1	18.40	0	0.00	17.95	1	876	0.11%
2020/02/21	1	19.75	1	19.90	19.60	0	1,279	0.00%
2020/02/07	1	18.50	0	0.00	18.20	1	2,117	0.05%
2020/01/31	1	19.80	0	0.00	19.05	1	2,113	0.05%
2020/01/16	1	23.70	1	24.00	23.75	0	2,110	0.00%
2020/01/08	1	22.95	0	0.00	22.90	1	2,233	0.04%
2020/01/07	0	0.00	4	23.80	23.90	-4	2,225	-0.18%
2019/12/31	0	0.00	1	25.80	25.75	-1	2,213	-0.05%
2019/12/30	0	0.00	2	25.80	25.55	-2	2,212	-0.09%
2019/12/26	2	25.95	0	0.00	25.95	2	2,195	0.09%
2019/12/25	2	26.25	0	0.00	26.25	2	2,199	0.09%
2019/12/23	0	0.00	2	25.20	25.10	-2	2,151	-0.09%
2019/12/16	2	25.75	0	0.00	25.70	2	2,188	0.09%
2019/12/03	0	0.00	1	26.15	25.95	-1	2,275	-0.04%
2019/11/27	1	27.95	0	0.00	27.60	1	2,317	0.04%
2019/11/26	1	27.30	0	0.00	27.60	1	2,263	0.04%
2019/11/21	0	0.00	1	27.55	27.35	-1	2,203	-0.05%
2019/11/20	4	27.95	2	27.98	27.30	2	2,168	0.09%
2019/11/13	1	27.15	0	0.00	26.50	1	1,862	0.05%
2019/11/11	0	0.00	10	26.35	27.00	-10	1,707	-0.59%
2019/11/08	1	26.50	5	25.50	25.30	-4	1,546	-0.26%
2019/11/07	0	0.00	1	24.60	24.35	-1	1,389	-0.07%
2019/11/06	4	24.78	2	26.30	25.05	2	1,368	0.15%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/11/04	0	0.00	1	23.65	23.85	-1	1,116	-0.09%
2019/10/28	0	0.00	1	23.50	23.75	-1	1,230	-0.08%
2019/10/25	3	22.85	0	0.00	22.80	3	1,229	0.24%
2019/10/22	1	23.20	0	0.00	22.95	1	1,344	0.07%
2019/10/16	0	0.00	1	23.60	23.05	-1	1,799	-0.06%
2019/10/02	1	22.05	1	22.25	22.25	0	1,778	0.00%
2019/09/23	14	23.50	14	23.60	23.60	0	1,760	0.00%
2019/09/09	11	23.45	0	0.00	23.20	11	1,662	0.66%
2019/09/06	1	23.70	3	23.38	23.55	-2	1,652	-0.12%
2019/09/04	3	23.77	13	24.02	23.80	-10	1,649	-0.61%
2019/09/03	26	22.81	26	22.97	23.15	0	1,600	0.00%
2019/08/29	0	0.00	3	22.90	22.15	-3	1,540	-0.19%
2019/08/28	0	0.00	15	22.70	22.70	-15	1,481	-1.01%
2019/08/22	10	21.88	0	0.00	21.80	10	1,435	0.70%
2019/08/20	15	22.40	0	0.00	21.90	15	1,422	1.05%
2019/08/16	0	0.00	3	21.75	21.75	-3	1,396	-0.21%
2019/08/08	0	0.00	54	21.50	21.50	-54	1,327	-4.07%
2019/08/07	3	22.25	47	21.66	20.95	-44	1,309	-3.36%
2019/08/02	4	23.80	1	23.45	23.85	3	1,244	0.24%
2019/08/01	2	23.88	8	23.94	23.75	-6	1,206	-0.50%
2019/07/31	5	23.06	2	23.33	23.45	3	1,174	0.26%
2019/07/30	3	22.43	3	22.58	22.80	0	1,158	0.00%
2019/07/29	2	23.83	0	0.00	23.35	2	1,121	0.18%
2019/07/26	2	24.30	12	24.37	24.10	-10	1,096	-0.91%
2019/07/25	6	23.78	11	24.01	24.00	-5	1,063	-0.47%
2019/07/24	2	23.05	2	23.33	23.40	0	1,028	0.00%
2019/07/23	22	23.88	2	23.45	23.45	20	983	2.03%
2019/07/22	28	24.76	3	24.82	24.80	25	905	2.76%
2019/07/19	5	23.97	5	24.21	24.20	0	797	0.00%
2019/07/18	84	22.73	19	23.44	23.90	65	703	9.24%
2019/07/17	0	0.00	1	21.75	21.80	-1	513	-0.19%
2019/07/05	1	19.80	1	19.80	19.80	0	467	0.00%
2019/06/21	0	0.00	6	19.15	19.10	-6	531	-1.13%
2019/06/20	1	19.65	1	19.55	19.55	0	537	0.00%
2019/06/14	1	18.95	1	19.05	19.05	0	665	0.00%
2019/05/09	0	0.00	4	19.75	19.30	-4	1,151	-0.35%
2019/05/08	4	19.75	0	0.00	19.75	4	1,171	0.34%
2019/04/11	0	0.00	3	20.65	20.55	-3	1,257	-0.24%
2019/04/09	9	21.00	0	0.00	20.60	9	1,265	0.71%
2019/04/08	3	21.20	7	21.25	21.30	-4	1,254	-0.32%
2019/03/27	0	0.00	9	21.15	20.75	-9	1,213	-0.74%
2019/03/21	89	21.20	89	21.08	21.20	0	1,136	0.00%
2019/03/19	9	19.60	0	0.00	19.40	9	1,053	0.85%
2019/03/13	1	19.05	1	19.30	19.60	0	1,025	0.00%
2019/03/11	5	18.58	5	18.57	18.45	0	1,021	0.00%
2019/03/06	2	20.45	0	0.00	20.15	2	978	0.20%
2019/03/05	6	20.60	0	0.00	20.50	6	969	0.62%
2019/02/14	1	21.25	1	21.95	21.30	0	748	0.00%
2019/02/13	0	0.00	3	21.78	20.70	-3	710	-0.42%
2019/02/12	2	20.98	0	0.00	21.35	2	681	0.29%
2019/02/11	1	21.10	5	21.05	21.10	-4	652	-0.61%
2019/01/22	1	16.90	1	16.70	16.70	0	453	0.00%
2019/01/09	0	0.00	2	16.55	16.80	-2	421	-0.47%
2019/01/08	148	16.54	144	16.55	16.55	4	398	1.00%	大買/大賣/
2019/01/07	0	0.00	2	15.60	15.05	-2	360	-0.55%
2019/01/04	5	14.90	3	14.70	15.40	2	349	0.57%
2018/10/26	0	0.00	1	13.25	13.25	-1	513	-0.19%
2018/10/19	2	15.85	0	0.00	15.85	2	494	0.40%
2018/10/04	1	18.80	0	0.00	18.80	1	415	0.24%
2018/09/20	1	16.70	0	0.00	16.65	1	365	0.27%
2018/09/18	1	16.65	0	0.00	16.45	1	366	0.27%
2018/08/13	0	0.00	4	19.13	18.65	-4	371	-1.08%
2018/06/08	1	28.80	0	0.00	28.75	1	763	0.13%
2018/05/14	0	0.00	1	25.70	26.00	-1	837	-0.12%
2018/04/30	0	0.00	1	28.20	28.15	-1	877	-0.11%
2018/04/27	1	28.60	0	0.00	28.10	1	916	0.11%
2018/04/26	0	0.00	1	29.40	28.10	-1	941	-0.11%
2018/04/24	1	29.00	1	29.40	28.80	0	988	0.00%
2018/04/23	0	0.00	1	29.40	28.80	-1	992	-0.10%
2018/04/19	1	31.00	0	0.00	31.00	1	1,046	0.10%
2018/04/18	6	33.05	1	31.65	30.95	5	1,059	0.47%
2018/04/17	3	34.50	0	0.00	33.10	3	1,045	0.29%
2018/04/16	1	34.45	1	34.75	34.60	0	1,052	0.00%
2018/04/11	1	35.90	0	0.00	35.05	1	1,249	0.08%
2018/04/10	1	35.40	0	0.00	35.55	1	1,333	0.07%
2018/03/31	2	39.50	4	38.63	38.65	-2	1,361	-0.15%
2018/03/30	2	39.50	0	0.00	39.15	2	1,352	0.15%
2018/03/22	1	36.55	0	0.00	36.30	1	1,491	0.07%
2018/03/15	0	0.00	1	37.55	37.20	-1	1,739	-0.06%
2018/03/14	1	37.00	0	0.00	37.05	1	1,785	0.06%
2018/01/10	0	0.00	5	41.66	41.55	-5	2,028	-0.25%
2018/01/05	1	43.20	0	0.00	41.90	1	1,975	0.05%