台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636
  • 產業
    上櫃 其他類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00426.4026.70-41,766-0.23%
2025/01/15126.5500.0026.3511,8740.05%
2025/01/09126.05126.3025.9001,9150.00%
2025/01/0700.00527.1327.05-51,948-0.26%
2025/01/0600.00127.7527.85-12,126-0.05%
2025/01/0200.00128.6028.55-12,228-0.04%
2024/12/30129.8500.0029.6012,3580.04%
2024/12/24128.1000.0027.8012,6770.04%
2024/12/19128.00428.1528.20-33,338-0.09%
2024/12/18128.3500.0028.3513,3650.03%
2024/12/16228.0000.0027.9023,4580.06%
2024/12/13228.9000.0028.8523,4380.06%
2024/12/12229.4000.0029.3023,4630.06%
2024/12/11229.9000.0029.9023,5280.06%
2024/12/10530.4900.0030.3053,6170.14%
2024/12/09331.1500.0031.2033,7990.08%
2024/12/02231.3500.0031.3024,0570.05%
2024/11/29131.40231.3531.45-14,103-0.02%
2024/11/28231.40231.5031.4004,2360.00%
2024/11/27431.50232.1531.3024,2870.05%
2024/11/26232.2300.0032.1024,3220.05%
2024/11/25132.10132.0031.9504,3870.00%
2024/11/2200.00431.9031.90-44,527-0.09%
2024/11/2100.00432.0031.75-44,686-0.09%
2024/11/20331.3500.0031.3035,1060.06%
2024/11/1800.00531.6331.55-55,995-0.08%
2024/11/15231.5500.0031.6526,2770.03%
2024/11/14731.22231.2531.1056,3330.08%
2024/11/11232.0000.0031.8526,6830.03%
2024/11/071433.101032.9032.9546,6760.06%
2024/11/06132.3500.0032.7016,6540.02%
2024/11/05133.0000.0032.5016,6600.02%
2024/11/04132.6500.0032.5516,7130.01%
2024/10/2900.00432.8032.80-46,864-0.06%
2024/10/28233.30333.3333.05-16,866-0.01%
2024/10/24634.731034.4534.40-46,915-0.06%
2024/10/23535.1400.0035.1056,9660.07%
2024/10/1100.00635.3534.30-67,427-0.08%
2024/10/09137.3500.0037.2517,2460.01%
2024/10/08138.1000.0038.1017,2200.01%
2024/10/07138.20238.7338.85-17,179-0.01%
2024/10/0400.00538.5838.00-57,114-0.07%
2024/10/01238.05138.0937.9017,0300.01%
2024/09/30138.350.138.2038.100.96,9820.01%
2024/09/271.138.53538.2339.15-3.96,881-0.06%
2024/09/26139.5500.0038.3516,7860.01%
2024/09/25140.007.139.8339.85-6.16,654-0.09%
2024/09/2424.140.443039.5540.50-5.96,449-0.09%
2024/09/231038.0700.0038.35106,0500.17%
2024/09/20137.0000.0036.9015,9940.02%
2024/09/19637.13936.9337.20-35,972-0.05%
2024/09/18437.2000.0037.2045,9330.07%
2024/09/13837.83438.1037.6045,8500.07%
2024/09/12338.651.238.7938.151.85,8290.03%
2024/09/112.138.9500.0039.052.15,7540.04%
2024/09/108.138.72738.9038.051.15,6750.02%
2024/09/09336.7700.0037.0535,5080.05%
2024/09/06137.1500.0037.1015,4800.02%
2024/09/05138.3000.0037.4015,4500.02%
2024/09/04537.543.438.3038.251.65,3950.03%
2024/08/306.239.11639.9738.800.25,2180.00%
2024/08/295.240.29440.2440.501.25,0830.02%
2024/08/28240.500.240.5540.351.95,0230.04%
2024/08/27241.1000.0040.9024,9720.04%
2024/08/261.240.91240.7341.20-0.94,881-0.02%
2024/08/23140.95139.8540.9504,7450.00%
2024/08/22542.19141.5540.8044,5850.09%
2024/08/21842.43742.3843.1514,1170.02%
2024/08/20840.70840.6240.6503,6840.00%
2024/08/19438.934538.2439.00-413,250-1.26%
2024/08/161736.72136.8536.75162,9780.54%
2024/08/1500.001336.9536.55-132,918-0.45%
2024/08/14536.10735.8435.80-22,793-0.07%
2024/08/13235.83136.1536.1012,6950.04%
2024/08/12135.50135.2034.7002,5360.00%
2024/08/0900.00133.3533.10-12,452-0.04%
2024/08/05131.6000.0031.2512,3770.04%
2024/08/0100.000.235.4035.45-0.22,266-0.01%
2024/07/29135.55235.0035.10-12,196-0.05%
2024/07/2200.00935.5534.60-92,077-0.43%
2024/07/19435.26235.4735.3021,9550.10%
2024/07/18335.43235.0534.8011,8430.05%
2024/07/17134.70134.5534.5501,6280.00%
2024/07/111033.801033.6533.4001,9150.00%
2024/07/09232.6000.0032.6022,1540.09%
2024/07/08033.0000.0032.8502,1770.00%
2024/07/0500.00633.3533.30-62,282-0.26%
2024/07/04033.3500.0033.2002,4280.00%
2024/07/02132.7000.0032.6512,5150.04%
2024/06/2800.00233.1333.10-22,534-0.08%
2024/06/25133.0000.0033.2512,7230.04%
2024/06/19333.4200.0033.2032,9670.10%
2024/06/18133.7500.0033.7512,9330.03%
2024/06/170.133.9000.0034.050.12,9150.00%
2024/06/06133.8000.0033.8512,8340.04%
2024/05/31333.8500.0033.8532,8710.10%
2024/05/30133.6500.0033.6012,8910.03%
2024/05/29333.9800.0033.9532,9420.10%
2024/05/2000.00235.1834.95-23,009-0.07%
2024/05/16335.08135.0534.8523,0300.07%
2024/05/03434.8500.0034.7542,9880.13%
2024/05/0200.00335.3035.25-32,964-0.10%
2024/04/30134.7000.0034.7512,9100.03%
2024/04/26234.3000.0034.3022,8860.07%
2024/04/22134.6000.0034.5512,8530.04%
2024/04/1900.00135.5535.35-12,813-0.04%
2024/04/18136.10136.4036.1002,7220.00%
2024/04/17336.08136.2035.5522,6340.08%
2024/04/16735.642335.7835.60-162,525-0.63%
2024/04/1500.00335.7535.55-32,373-0.13%
2024/04/12234.4500.0034.8022,2790.09%
2024/04/11635.30934.7434.65-32,266-0.13%
2024/04/10936.57736.6136.3522,1690.09%
2024/04/0900.00635.9336.30-62,035-0.29%
2024/04/08234.7500.0034.7521,9560.10%
2024/04/03135.25135.6034.9001,9680.00%
2024/04/0200.00135.2535.20-11,978-0.05%
2024/03/29135.35135.3035.2501,9720.00%
2024/03/28136.150.135.6535.600.91,9590.04%
2024/03/2712.135.97235.9836.0510.11,9100.53%
2024/03/26134.60134.7034.5001,8220.00%
2024/03/22334.9500.0034.8531,9260.16%
2024/03/21034.0500.0033.9502,0200.00%
2024/03/11233.70133.6033.6513,9870.03%
2024/03/07133.9000.0033.8514,0480.02%
2024/03/05234.55234.5034.4504,1050.00%
2024/03/0100.00235.0034.60-24,128-0.05%
2024/02/2700.00132.9532.85-14,352-0.02%
2024/02/190.133.4500.0033.700.14,4600.00%
2024/02/1600.00133.0032.85-14,487-0.02%
2024/02/15132.3500.0032.4514,5460.02%
2024/02/05132.6000.0032.4014,6000.02%
2024/02/02532.801532.8032.80-104,700-0.21%
2024/01/2900.00134.3034.25-14,856-0.02%
精剛 相關文章
精剛 相關影音