科妍 (1786)-元富-永和券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
377張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	110.50	109.50	-0.1	941	-0.01%
2024/04/24	0	107.75	0	0.00	108.00	0	931	0.00%
2024/04/17	0.1	108.00	0	0.00	107.00	0.1	884	0.01%
2024/04/09	0	0.00	1	112.50	108.50	-1	610	-0.16%
2024/04/08	0	0.00	1	118.00	116.00	-1	577	-0.17%
2024/04/02	4	110.75	0	0.00	112.50	4	513	0.78%
2024/03/05	0	0.00	0.5	88.60	89.10	-0.5	243	-0.21%
2024/02/16	0	0.00	4	79.00	79.00	-4	155	-2.58%
2024/01/29	1	75.00	0	0.00	75.10	1	144	0.69%
2023/12/07	2	77.90	0	0.00	77.10	2	247	0.81%
2023/11/30	0	0.00	5	78.00	78.50	-5	373	-1.34%
2023/11/27	0	0.00	1	79.90	78.80	-1	405	-0.25%
2023/11/17	1	76.60	0	0.00	77.10	1	464	0.22%
2023/10/11	3	78.80	1	78.80	78.80	2	855	0.23%
2023/09/22	1	83.90	0	0.00	84.00	1	1,013	0.10%
2023/09/15	0.5	87.40	0	0.00	87.80	0.5	1,113	0.04%
2023/09/07	1	89.70	3	93.27	87.40	-2	1,120	-0.18%
2023/09/06	1	89.50	0	0.00	89.50	1	1,054	0.09%
2023/08/29	0	0.00	2	87.10	87.10	-2	1,041	-0.19%
2023/08/21	0	0.00	1	80.00	80.00	-1	999	-0.10%
2023/08/15	0	0.00	2	79.45	79.80	-2	1,006	-0.20%
2023/08/14	0	0.00	2	78.70	78.70	-2	1,007	-0.20%
2023/08/10	0	0.00	2	81.55	81.80	-2	1,004	-0.20%
2023/08/09	0	0.00	2	85.30	85.30	-2	1,001	-0.20%
2023/08/02	1	83.80	0	0.00	81.00	1	1,056	0.09%
2023/07/28	2	86.35	1	86.30	86.50	1	1,081	0.09%
2023/07/26	1	91.10	1	88.80	88.80	0	1,055	0.00%
2023/07/25	1	95.30	0	0.00	95.30	1	1,023	0.10%
2023/07/24	0	0.00	1	89.60	88.70	-1	974	-0.10%
2023/07/21	2	87.80	0	0.00	87.70	2	966	0.21%
2023/07/20	10	96.72	1	86.90	88.00	9	964	0.93%
2023/07/19	1	93.00	6	94.67	93.90	-5	879	-0.57%
2023/07/18	5	87.74	0	0.00	87.10	5	856	0.58%
2023/07/13	1	84.50	0	0.00	84.50	1	909	0.11%
2023/07/11	1	87.60	0	0.00	87.60	1	898	0.11%
2023/07/06	1	87.80	0	0.00	89.30	1	844	0.12%
2023/06/29	2	86.10	2	86.05	86.10	0	734	0.00%
2023/06/27	0	0.00	1	81.30	80.10	-1	678	-0.15%
2023/06/20	1	78.60	0	0.00	78.60	1	644	0.16%
2023/06/13	0	0.00	3	74.40	74.10	-3	634	-0.47%
2023/06/09	1	77.20	1	77.40	76.00	0	620	0.00%
2023/06/08	3	72.37	0	0.00	72.10	3	586	0.51%
2023/04/26	0	71.70	0	0.00	71.40	0	721	0.00%
2023/04/21	5	77.70	5	78.90	72.00	0	698	0.00%
2023/04/20	1	75.90	1	75.10	75.50	0	657	0.00%
2023/04/17	0	70.00	0	0.00	70.80	0	588	0.00%
2023/03/24	0	0.00	0	64.90	64.70	0	897	0.00%
2023/03/20	0	0.00	0	68.00	68.50	0	902	0.00%
2023/03/13	0	0.00	0.1	69.30	68.90	-0.1	922	-0.01%
2023/02/17	0	0.00	1	60.60	60.60	-1	682	-0.15%
2023/02/13	0	0.00	0.1	60.40	60.80	-0.1	661	-0.01%
2023/02/07	1	59.10	0	0.00	59.00	1	634	0.16%
2023/01/16	0	0.00	2	53.10	53.20	-2	577	-0.35%
2022/12/28	3	60.50	1	64.00	56.10	2	442	0.45%
2022/12/27	0	0.00	1.1	56.79	58.90	-1.1	254	-0.41%
2022/12/23	0	0.00	4	55.00	55.50	-4	224	-1.78%
2022/12/22	0	0.00	0.2	55.40	55.70	-0.2	223	-0.07%
2022/12/08	4	56.48	3	56.77	55.40	1	152	0.66%
2022/12/01	0	0.00	0.1	51.20	50.60	-0.1	121	-0.06%
2022/10/19	0.6	44.40	0	0.00	43.60	0.6	324	0.18%
2022/10/13	0	0.00	4	43.55	42.50	-4	322	-1.24%
2022/10/12	0	0.00	39	47.65	45.55	-39	317	-12.29%
2022/10/11	39	47.35	0	0.00	47.35	39	312	12.46%
2022/09/08	1	46.15	1	46.80	46.80	0	281	0.00%
2022/09/01	1	50.20	1	50.80	49.45	0	245	0.00%
2022/08/31	8	52.13	0	0.00	51.50	8	239	3.34%
2022/08/30	1	50.60	1	51.00	51.30	0	218	0.00%
2022/08/29	1	52.30	1	53.50	52.30	0	197	0.00%
2022/08/25	0	0.00	1	47.90	48.30	-1	124	-0.80%
2022/08/23	1	49.25	0	0.00	49.25	1	76	1.31%
2022/07/18	0	39.10	0	0.00	39.10	0	41	0.09%
2022/04/18	0	42.20	0	0.00	42.40	0	66	0.01%
2022/03/15	0	41.05	0	0.00	41.00	0	51	0.07%
2021/11/08	0	48.70	0	0.00	48.75	0	38	0.08%
2021/10/15	0	48.70	0	0.00	48.80	0	55	0.00%
2021/09/17	0	0.00	0	55.20	54.90	0	60	-0.06%
2021/05/25	0	50.70	0	0.00	50.60	0	111	0.03%
2021/05/11	0	0.00	1	54.50	53.60	-1	99	-1.01%
2021/04/19	0	59.50	0	0.00	58.90	0	107	0.01%
2021/04/06	0	61.20	0	0.00	60.80	0	109	0.00%
2021/03/16	0	56.00	2	56.00	55.70	-2	104	-1.91%
2021/03/15	0	55.40	0	0.00	55.90	0	105	0.00%
2021/02/17	0	55.00	0	0.00	54.90	0	100	0.02%
2021/01/20	0	52.60	0	0.00	52.60	0	105	0.02%
2020/12/11	0	61.40	0	0.00	61.10	0	195	0.01%
2020/10/12	0	65.00	0	0.00	65.00	0	368	0.01%
2020/09/28	1	69.80	0	0.00	69.70	1	418	0.24%
2020/09/25	0	0.00	1	69.80	69.50	-1	419	-0.24%
2020/09/16	0	0.00	0	73.00	73.30	0	387	-0.01%
2020/09/15	1	73.80	1	73.80	73.20	0	385	0.00%
2020/09/14	1	70.40	0	0.00	70.90	1	369	0.27%
2020/09/09	0	0.00	1	75.30	72.50	-1	360	-0.28%
2020/09/04	0	0.00	1	66.00	66.00	-1	309	-0.32%
2020/08/24	0	0.00	1	65.80	66.30	-1	342	-0.29%
2020/08/19	1	64.70	0	0.00	64.60	1	332	0.30%
2020/07/30	0	0.00	1	66.20	66.10	-1	361	-0.28%
2020/07/27	0	0.00	1	64.60	65.50	-1	374	-0.27%
2020/07/22	0	0.00	1.1	67.13	67.60	-1.1	374	-0.29%
2020/07/13	1	68.40	0	0.00	68.00	1	422	0.24%
2020/07/09	0	0.00	1	69.40	69.20	-1	413	-0.24%
2020/07/07	1	68.30	1	68.90	67.10	0	386	0.00%
2020/07/03	1	66.90	0	0.00	65.50	1	377	0.27%
2020/06/09	1	66.50	0	0.00	67.40	1	378	0.26%
2020/06/04	1	66.00	2	65.95	69.40	-1	383	-0.26%
2020/06/02	0	64.00	0	0.00	63.90	0	352	0.01%
2020/05/22	0	0.00	2	64.00	62.80	-2	355	-0.56%
2020/05/19	1	63.60	0	0.00	62.40	1	352	0.28%
2020/05/18	1	63.30	0	0.00	63.40	1	356	0.28%
2020/05/11	2	62.80	2	63.00	63.40	0	356	0.00%
2020/05/07	1	63.90	0	0.00	64.40	1	352	0.28%
2020/05/05	0	0.00	1	63.90	64.00	-1	337	-0.30%
2020/05/04	1	61.90	0	0.00	62.20	1	333	0.30%
2020/02/10	1	62.80	0	0.00	63.10	1	527	0.19%
2020/01/31	0	0.00	3	65.50	65.00	-3	560	-0.54%
2020/01/20	0	0.00	5	72.26	72.00	-5	544	-0.92%
2020/01/16	2	73.25	0	0.00	72.70	2	556	0.36%
2020/01/15	3	72.27	0	0.00	72.60	3	575	0.52%
2020/01/09	0	0.00	2	71.50	71.30	-2	611	-0.33%
2020/01/07	0	0.00	4	74.63	73.00	-4	605	-0.66%
2020/01/02	1	72.00	0	0.00	72.30	1	584	0.17%
2019/12/13	0	0.00	2	71.60	71.30	-2	646	-0.31%
2019/12/12	2	72.45	0	0.00	72.20	2	643	0.31%
2019/12/10	1	72.80	0	0.00	72.60	1	650	0.15%
2019/12/09	1	73.80	0	0.00	73.30	1	663	0.15%
2019/12/05	2	73.80	0	0.00	73.30	2	722	0.28%
2019/12/04	3	73.97	0	0.00	73.70	3	719	0.42%
2019/12/03	0	0.00	1	74.00	73.50	-1	719	-0.14%
2019/11/28	0	0.00	2	76.70	78.20	-2	658	-0.30%
2019/11/26	0	0.00	6	75.20	74.70	-6	600	-1.00%
2019/11/22	5	74.50	1	74.80	74.90	4	584	0.68%
2019/11/21	0	0.00	1	72.40	72.50	-1	560	-0.18%
2019/11/18	1	72.20	0	0.00	71.70	1	563	0.18%
2019/11/15	1	71.70	0	0.00	71.80	1	566	0.18%
2019/11/12	1	73.30	0	0.00	73.80	1	556	0.18%
2019/11/11	0	0.00	1	73.30	73.20	-1	555	-0.18%
2019/11/07	1	74.80	1	75.60	74.20	0	555	0.00%
2019/11/05	0	0.00	1	75.00	75.00	-1	515	-0.19%
2019/10/25	1	73.30	0	0.00	72.70	1	531	0.19%
2019/10/24	2	74.30	0	0.00	73.30	2	532	0.38%
2019/10/23	0	0.00	1	75.50	74.20	-1	536	-0.19%
2019/10/22	3	74.03	2	74.50	74.00	1	522	0.19%
2019/10/03	1	71.30	0	0.00	72.20	1	870	0.11%
2019/09/27	0	0.00	1	70.90	71.30	-1	878	-0.11%
2019/09/26	1	73.50	0	0.00	72.60	1	872	0.11%
2019/09/25	0	0.00	1	74.70	73.50	-1	882	-0.11%
2019/09/12	1	74.00	0	0.00	74.30	1	823	0.12%
2019/09/10	0	0.00	2	74.15	73.40	-2	794	-0.25%
2019/09/09	7	73.60	1	73.10	73.10	6	762	0.79%
2019/09/04	0	0.00	1	70.90	71.00	-1	733	-0.14%
2019/08/30	2	71.70	0	0.00	71.20	2	724	0.28%
2019/08/21	0	0.00	1	69.20	69.60	-1	693	-0.14%
2019/08/20	1	69.40	0	0.00	69.10	1	691	0.14%
2019/07/25	1	73.80	0	0.00	73.50	1	642	0.16%
2019/07/24	1	74.60	0	0.00	73.80	1	631	0.16%
2019/07/19	0	0.00	0.3	76.40	76.50	-0.3	581	-0.05%
2019/07/18	1	76.79	0	0.00	76.70	1	579	0.18%
2019/07/11	0	0.00	3	73.47	73.00	-3	413	-0.73%
2019/07/10	1	73.10	1	73.40	73.10	0	396	0.00%
2019/07/09	1	72.50	5	72.72	72.50	-4	367	-1.09%
2019/07/08	6	68.13	0	0.00	67.90	6	288	2.08%
2019/07/04	0	0.00	1	65.90	66.40	-1	287	-0.35%
2019/07/03	0	0.00	2	66.10	65.70	-2	294	-0.68%
2019/07/02	3	66.43	0	0.00	66.20	3	296	1.01%
2019/06/24	0	64.60	0	0.00	65.00	0	364	0.01%
2019/06/17	0	0.00	1	63.40	63.70	-1	394	-0.25%
2019/06/14	0	0.00	3	64.37	63.60	-3	398	-0.75%
2019/06/13	0	0.00	2	63.60	63.80	-2	404	-0.49%
2019/06/12	6	62.68	0	0.00	62.80	6	404	1.48%
2019/05/31	0	0.00	1	62.40	62.30	-1	482	-0.21%
2019/05/30	0	0.00	1	62.20	62.30	-1	487	-0.21%
2019/05/28	2	62.19	0	0.00	62.00	2	507	0.40%
2019/05/23	1	61.40	0	0.00	61.50	1	548	0.18%
2019/05/21	0.1	62.60	0	0.00	62.40	0.1	600	0.01%
2019/05/08	0	0.00	2	67.35	68.40	-2	845	-0.24%
2019/05/07	3	68.13	0	0.00	68.00	3	849	0.35%
2019/05/03	2	69.80	2	69.50	69.60	0	862	0.00%
2019/05/02	0	0.00	1	68.90	68.90	-1	869	-0.11%
2019/04/30	0	0.00	1	68.70	68.90	-1	894	-0.11%
2019/04/29	2	69.40	2	70.80	68.90	0	898	0.00%
2019/04/26	2	71.10	0	0.00	70.80	2	905	0.22%
2019/04/25	0	0.00	1	70.90	71.10	-1	906	-0.11%
2019/04/24	0	0.00	1	71.30	70.90	-1	913	-0.11%
2019/04/22	0.1	70.00	0	0.00	70.00	0.1	901	0.01%
2019/04/19	2	69.95	2	70.40	69.70	0	908	0.00%
2019/04/18	2	69.60	0	0.00	69.70	2	912	0.22%
2019/04/15	0	0.00	6	71.00	70.70	-6	952	-0.63%
2019/04/12	6	71.97	0	0.00	71.30	6	966	0.62%
2019/03/26	0	0.00	1	71.20	70.50	-1	971	-0.10%
2019/03/22	2	71.70	2	71.60	71.40	0	980	0.00%
2019/03/21	1	72.70	3	72.33	72.20	-2	985	-0.20%
2019/03/20	2.1	71.73	0	0.00	71.40	2.1	982	0.21%
2019/03/07	6	72.77	11	72.05	71.60	-5	1,124	-0.44%
2019/03/06	3	72.73	8	72.01	72.50	-5	1,130	-0.44%
2019/03/05	1	72.20	0	0.00	71.90	1	1,130	0.09%
2019/03/04	7	72.34	0	0.00	72.00	7	1,144	0.61%
2019/02/27	1	71.20	0	0.00	72.00	1	1,142	0.09%
2019/02/26	1	71.70	0	0.00	71.70	1	1,145	0.09%
2019/02/25	1	71.20	1	71.10	71.30	0	1,158	0.00%
2019/02/18	0	0.00	1	75.00	74.70	-1	1,139	-0.09%
2019/02/15	1	73.30	11	73.28	74.30	-10	1,101	-0.91%
2019/02/14	13	70.20	3	70.97	70.20	10	1,003	1.00%
2019/02/13	3	68.90	10	69.38	69.00	-7	998	-0.70%
2019/02/12	2	69.95	4	71.40	69.90	-2	1,054	-0.19%
2019/02/11	1	67.50	0	0.00	68.20	1	1,036	0.10%
2019/01/30	1	66.90	6	66.95	66.60	-5	1,028	-0.49%
2019/01/29	1	67.40	1	67.00	66.80	0	1,041	0.00%
2019/01/28	2	68.15	0	0.00	67.70	2	1,045	0.19%
2019/01/25	5	67.48	1	67.80	67.70	4	1,057	0.38%
2019/01/24	3	67.77	0	0.00	67.60	3	1,082	0.28%
2019/01/22	1	67.80	0	0.00	67.40	1	1,125	0.09%
2019/01/17	0	0.00	2	66.40	65.50	-2	1,203	-0.17%
2019/01/16	3	65.87	1	66.50	65.60	2	1,212	0.16%
2019/01/09	0	0.00	3	70.70	68.90	-3	1,281	-0.23%
2019/01/08	0	0.00	5	70.90	70.80	-5	1,300	-0.38%
2019/01/07	4	71.10	0	0.00	70.80	4	1,299	0.31%
2019/01/04	5	69.30	0	0.00	69.00	5	1,308	0.38%
2019/01/03	5	68.98	5	68.20	68.00	0	1,324	0.00%
2019/01/02	2	66.25	1	67.00	67.10	1	1,336	0.07%
2018/12/28	3	66.13	4	66.48	65.50	-1	1,370	-0.07%
2018/12/27	1	65.70	2	66.45	67.20	-1	1,443	-0.07%
2018/12/24	2	64.40	1	63.90	64.50	1	1,548	0.06%
2018/12/22	1	63.60	1	64.50	63.70	0	1,606	0.00%
2018/12/21	1	62.60	0	0.00	63.90	1	1,679	0.06%
2018/12/20	2	62.25	0	0.00	62.40	2	1,827	0.11%
2018/12/19	0	0.00	1	64.60	64.00	-1	1,882	-0.05%
2018/12/18	1	64.80	4	65.78	64.70	-3	2,021	-0.15%
2018/12/17	3	66.20	0	0.00	66.10	3	2,021	0.15%
2018/12/14	1	66.30	0	0.00	66.10	1	2,019	0.05%
2018/12/12	0	0.00	1	66.70	66.30	-1	2,005	-0.05%
2018/12/11	1	65.00	4	65.05	65.60	-3	1,983	-0.15%
2018/12/10	4	64.18	0	0.00	63.80	4	1,960	0.20%
2018/12/06	1	63.50	5	63.36	61.30	-4	1,925	-0.21%
2018/12/05	3	64.43	3	65.70	63.70	0	1,929	0.00%
2018/12/04	7	65.20	4	65.55	64.50	3	1,920	0.16%
2018/12/03	1	64.60	0	0.00	64.50	1	1,927	0.05%
2018/11/29	0	0.00	10	62.80	62.80	-10	1,876	-0.53%
2018/11/28	0	0.00	2	62.10	61.80	-2	1,874	-0.11%
2018/11/27	11	62.34	1	61.80	62.40	10	1,887	0.53%
2018/11/26	0	0.00	3	61.00	61.40	-3	1,888	-0.16%
2018/11/23	0	0.00	5	60.48	60.00	-5	1,908	-0.26%
2018/11/22	2	61.60	2	62.10	60.20	0	1,906	0.00%
2018/11/21	8	61.34	1	61.20	61.10	7	1,899	0.37%
2018/11/20	0	0.00	1	59.80	59.40	-1	1,871	-0.05%
2018/11/19	3	59.53	0	0.00	59.90	3	1,885	0.16%
2018/11/14	1	58.90	3	58.40	57.80	-2	1,895	-0.11%
2018/11/13	1	57.40	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	59.80	3	60.50	58.70	-2	1,960	-0.10%
2018/11/09	0	0.00	1	61.40	60.80	-1	1,994	-0.05%
2018/11/08	4	58.60	1	59.30	58.70	3	1,956	0.15%
2018/11/07	0	0.00	1	57.50	58.00	-1	1,980	-0.05%
2018/11/06	0	0.00	3	59.90	57.30	-3	2,055	-0.15%
2018/11/02	1	58.20	0	0.00	57.70	1	2,178	0.05%
2018/10/31	0	0.00	1	55.50	56.60	-1	2,267	-0.04%
2018/10/30	0	0.00	0	55.30	55.60	0	2,451	0.00%
2018/10/29	0	0.00	0	56.20	55.70	0	2,527	0.00%
2018/10/24	0	0.00	1	66.70	66.80	-1	2,467	-0.04%
2018/10/23	1	69.70	0	0.00	67.70	1	2,456	0.04%
2018/10/17	1	70.10	1	69.60	68.90	0	2,431	0.00%
2018/10/12	3	67.00	0	0.00	67.00	3	2,373	0.13%
2018/10/09	0	0.00	1	77.00	75.00	-1	2,349	-0.04%
2018/10/08	2	76.10	1	75.60	77.30	1	2,371	0.04%
2018/10/01	0	0.00	2	78.00	78.70	-2	2,269	-0.09%
2018/09/28	2	76.90	44	75.71	75.80	-42	2,219	-1.89%
2018/09/27	48	75.80	7	82.34	75.00	41	2,158	1.90%
2018/09/26	1	78.30	4	79.08	80.80	-3	2,009	-0.15%
2018/09/25	1.1	81.38	8	82.54	81.30	-7	1,957	-0.35%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/19	3	63.20	0	0.00	63.90	3	1,819	0.16%
2018/09/11	1	63.00	0	0.00	64.50	1	1,952	0.05%
2018/09/10	5	66.56	4	66.90	64.60	1	1,943	0.05%
2018/09/07	1	67.10	1	66.50	67.40	0	1,960	0.00%
2018/09/06	0	0.00	1	71.20	70.50	-1	1,994	-0.05%
2018/09/05	1	70.70	0	0.00	70.70	1	2,085	0.05%
2018/09/04	0	0.00	3	71.80	71.50	-3	2,115	-0.14%
2018/08/28	2	69.50	0	0.00	69.40	2	2,215	0.09%
2018/08/27	0	0.00	1	69.20	70.00	-1	2,297	-0.04%
2018/08/24	1	68.00	0	0.00	68.00	1	2,451	0.04%
2018/08/22	3	71.30	0	0.00	72.00	3	2,509	0.12%
2018/08/20	1	73.00	0	0.00	70.80	1	2,504	0.04%
2018/08/16	0	0.00	1	76.00	76.30	-1	2,488	-0.04%
2018/08/14	0	0.00	6	75.10	76.00	-6	2,476	-0.24%
2018/08/13	12	76.48	4	77.28	76.30	8	2,458	0.33%
2018/08/10	4	79.20	2	79.85	76.10	2	2,394	0.08%
2018/08/09	3	75.63	0	0.00	75.20	3	2,305	0.13%
2018/08/07	2	79.10	0	0.00	80.00	2	2,324	0.09%
2018/08/06	5	80.68	108	79.00	81.80	-103	2,278	-4.52%	大賣/鉅額交易
2018/08/03	189	77.70	98	77.52	77.70	91	2,110	4.31%	大買/
2018/08/02	3	71.13	3	71.70	70.70	0	2,075	0.00%
2018/08/01	2	70.95	1	70.80	69.90	1	2,110	0.05%
2018/07/31	1	69.30	0	0.00	69.70	1	2,183	0.05%
2018/07/26	0	0.00	1	70.00	69.10	-1	2,281	-0.04%
2018/07/20	0	0.00	3	68.00	69.60	-3	2,492	-0.12%
2018/07/19	0	0.00	1	70.80	70.00	-1	2,555	-0.04%
2018/07/18	1	72.90	0	0.00	70.30	1	2,628	0.04%
2018/07/16	7	74.77	3	74.40	73.90	4	2,828	0.14%
2018/07/13	2	71.95	2	72.40	71.60	0	2,956	0.00%
2018/07/12	0	0.00	3	71.40	70.20	-3	2,972	-0.10%
2018/07/11	2	70.30	2	71.90	69.00	0	3,039	0.00%
2018/07/10	2	70.85	0	0.00	70.50	2	3,092	0.06%
2018/07/09	3	66.47	5	68.06	69.30	-2	3,131	-0.06%
2018/07/04	3	67.23	0	0.00	66.30	3	3,403	0.09%
2018/06/25	0	0.00	10	74.87	74.90	-10	4,268	-0.23%
2018/06/22	12	80.83	2	80.40	77.80	10	4,320	0.23%
2018/06/21	4	77.93	4	78.58	78.60	0	4,385	0.00%
2018/06/19	0	0.00	4	79.38	77.90	-4	4,755	-0.08%
2018/06/15	5	79.10	2	80.15	79.10	3	4,897	0.06%
2018/06/14	0	0.00	2	81.50	79.40	-2	5,002	-0.04%
2018/06/13	5	80.02	27	81.52	79.00	-22	5,032	-0.44%
2018/06/12	0	0.00	1	75.50	76.10	-1	5,074	-0.02%
2018/06/11	2	76.20	1	76.10	74.10	1	5,114	0.02%
2018/06/08	1	78.10	1	79.80	78.00	0	5,245	0.00%
2018/06/07	2	78.85	2.1	78.57	77.70	-0.1	5,264	0.00%
2018/06/06	11	76.12	1	77.40	76.10	10	5,296	0.19%
2018/06/05	1	75.60	1	77.50	75.60	0	5,385	0.00%
2018/06/04	13	77.44	3	80.13	76.50	10	5,414	0.18%
2018/06/01	7	78.91	10	78.10	79.00	-3	5,385	-0.06%
2018/05/31	1	71.30	5	72.68	73.70	-4	5,273	-0.08%
2018/05/30	4.1	68.44	1	68.00	67.00	3.1	5,226	0.06%
2018/05/29	0	0.00	1	66.00	65.20	-1	5,181	-0.02%
2018/05/28	0	0.00	7	64.93	64.50	-7	5,163	-0.14%
2018/05/25	2	67.40	1	67.00	66.70	1	5,145	0.02%
2018/05/24	1	66.70	2	68.10	68.00	-1	5,122	-0.02%
2018/05/23	12	66.75	4	66.80	65.40	8	5,073	0.16%
2018/05/17	2	65.60	1	66.50	64.20	1	4,963	0.02%
2018/05/16	1	66.60	0	0.00	66.00	1	4,944	0.02%
2018/05/15	2	68.50	1	68.00	67.80	1	4,921	0.02%
2018/05/14	0	0.00	4	64.70	64.90	-4	4,876	-0.08%
2018/05/11	1	66.80	0	0.00	66.70	1	4,830	0.02%
2018/05/10	1	72.40	0	0.00	70.10	1	4,778	0.02%
2018/05/09	1	68.50	0	0.00	68.10	1	4,706	0.02%
2018/05/08	2	71.10	1	70.90	72.00	1	4,639	0.02%
2018/05/07	0	0.00	2	68.80	66.00	-2	4,548	-0.04%
2018/05/04	2	66.70	0	0.00	68.00	2	4,523	0.04%
2018/05/03	0	0.00	1	68.60	68.10	-1	4,473	-0.02%
2018/04/30	0	0.00	1	72.50	72.60	-1	4,401	-0.02%
2018/04/27	1	71.80	0	0.00	72.50	1	4,367	0.02%
2018/04/26	2	79.15	0	0.00	74.30	2	4,268	0.05%
2018/04/25	1	78.60	1	81.50	82.50	0	4,161	0.00%
2018/04/24	3	82.43	1	84.20	80.90	2	4,084	0.05%
2018/04/23	1	86.90	5	86.40	86.50	-4	3,998	-0.10%
2018/04/20	10	89.00	2	88.75	84.20	8	3,906	0.20%
2018/04/19	5	87.46	7	87.36	89.70	-2	3,758	-0.05%
2018/04/18	3	81.03	1	82.50	81.90	2	3,568	0.06%
2018/04/17	2	83.25	2	81.45	79.40	0	3,523	0.00%
2018/04/16	3	79.27	2	79.75	79.70	1	3,437	0.03%
2018/04/13	1	77.80	1	79.80	78.00	0	3,372	0.00%
2018/04/12	2	84.20	3	85.97	83.70	-1	3,298	-0.03%
2018/04/11	9	83.84	7	84.61	85.00	2	3,215	0.06%
2018/04/10	2	90.05	1	86.10	86.00	1	3,081	0.03%
2018/04/09	10	97.95	7	98.63	95.50	3	2,972	0.10%
2018/04/03	5	88.26	10	89.20	93.50	-5	2,696	-0.19%
2018/04/02	0	0.00	2	86.10	85.00	-2	2,503	-0.08%
2018/03/31	4	85.60	2	85.10	85.40	2	2,434	0.08%
2018/03/29	1	84.80	1	86.50	85.00	0	2,243	0.00%
2018/03/28	2	87.20	0	0.00	85.60	2	2,154	0.09%
2018/03/23	0	0.00	2	80.90	83.30	-2	1,813	-0.11%
2018/03/22	7	85.74	0	0.00	77.50	7	1,651	0.42%
2018/03/21	5	78.66	5	78.62	81.20	0	1,396	0.00%
2018/03/20	1	73.90	1	70.00	73.90	0	1,239	0.00%
2018/03/16	0	0.00	0.1	65.80	65.80	-0.1	1,020	-0.01%
2018/03/08	5	53.24	6	54.10	54.00	-1	396	-0.25%
2018/03/07	1.1	53.80	0	0.00	53.80	1.1	306	0.36%
2018/02/07	0	0.00	1	43.65	41.45	-1	170	-0.59%
2018/02/06	1	43.85	0	0.00	43.20	1	162	0.62%
2018/01/10	0	0.00	3	42.00	41.50	-3	124	-2.40%
2018/01/09	3	43.13	0	0.00	42.90	3	117	2.54%