中華 (2204)-元富-永和券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	78.80	0	0.00	78.80	1	6,292	0.02%
2025/01/20	0	0.00	1	78.60	78.60	-1	6,332	-0.02%
2025/01/16	0	0.00	0	80.20	80.10	0	6,365	0.00%
2025/01/14	2	80.91	2	80.90	80.90	0	6,378	0.00%
2025/01/13	0	81.20	0	0.00	81.30	0	6,364	0.00%
2025/01/10	0	81.10	0	0.00	81.10	0	6,345	0.00%
2025/01/09	2	80.50	2	78.70	78.80	0	6,337	0.00%
2025/01/07	0	0.00	0.1	80.70	80.60	-0.1	6,284	0.00%
2025/01/06	2	82.99	1	81.70	81.80	1	6,261	0.02%
2025/01/03	6	82.35	5	82.50	82.30	1	6,238	0.02%
2025/01/02	0	81.20	0	0.00	81.00	0	6,172	0.00%
2024/12/30	1	79.10	0	0.00	79.10	1	6,127	0.02%
2024/12/26	1	77.72	0.1	77.60	78.50	0.9	6,139	0.02%
2024/12/25	0	77.10	0	0.00	77.00	0	6,149	0.00%
2024/12/23	1	75.20	0	0.00	75.10	1	6,154	0.02%
2024/12/19	3	76.10	4	76.23	76.90	-1	6,092	-0.02%
2024/12/18	0.3	76.74	0	0.00	76.80	0.3	6,080	0.00%
2024/12/17	1	76.60	0	0.00	75.50	1	6,057	0.02%
2024/12/16	0	0.00	1	76.60	76.20	-1	6,062	-0.02%
2024/12/12	0	80.80	0	0.00	79.60	0	6,047	0.00%
2024/12/11	1	80.50	2	79.40	79.00	-1	6,045	-0.02%
2024/12/10	1	82.80	0	0.00	81.80	1	5,998	0.02%
2024/12/06	0	82.50	0	0.00	82.20	0	5,968	0.00%
2024/12/05	1	82.30	1	81.50	81.70	0	5,901	0.00%
2024/12/04	0.2	85.40	0	0.00	85.10	0.2	5,763	0.00%
2024/12/03	1.2	84.83	0	0.00	84.80	1.2	5,785	0.02%
2024/12/02	0	0.00	1	84.90	84.70	-1	5,751	-0.02%
2024/11/29	2	83.60	1	84.10	84.30	1	5,682	0.02%
2024/11/28	8	84.94	3	85.33	84.00	5	5,596	0.09%
2024/11/27	8.1	84.90	6	86.28	84.30	2.1	5,377	0.04%
2024/11/26	12	89.68	13	89.88	90.80	-1	5,050	-0.02%
2024/11/25	4	85.83	3	86.47	86.90	1	4,654	0.02%
2024/11/22	9	84.52	8.1	84.87	84.90	0.9	4,437	0.02%
2024/11/21	69	84.71	115	84.54	84.90	-46	4,073	-1.13%	大賣/
2024/11/20	2	78.44	8.3	79.55	80.50	-6.3	3,105	-0.20%
2024/11/19	8	73.25	0	0.00	73.20	8	2,955	0.27%
2024/11/18	7	74.71	0.1	74.20	74.20	7	2,913	0.24%
2024/11/15	51.1	76.43	2	73.65	77.70	49.1	2,862	1.71%
2024/11/14	7	72.61	0	0.00	72.40	7	2,745	0.25%
2024/11/13	5	73.50	2.3	73.37	73.70	2.7	2,699	0.10%
2024/11/12	0	0.00	1	70.50	70.60	-1	2,645	-0.04%
2024/11/11	0	0.00	1	71.40	71.40	-1	2,638	-0.04%
2024/11/08	3	71.07	0	0.00	70.50	3	2,627	0.11%
2024/11/06	0.2	70.10	0	0.00	69.90	0.2	2,643	0.01%
2024/11/05	0	0.00	4	71.00	70.50	-4	2,665	-0.15%
2024/11/04	0.2	70.70	0	0.00	70.20	0.2	2,735	0.01%
2024/10/30	5	69.50	0	0.00	68.90	5	2,914	0.17%
2024/10/29	5	70.60	0	0.00	69.80	5	3,141	0.16%
2024/10/24	1	68.10	0	0.00	67.20	1	3,260	0.03%
2024/10/21	1	69.40	0	0.00	69.10	1	3,378	0.03%
2024/10/16	0	0.00	10	68.76	69.50	-10	3,578	-0.28%
2024/10/11	0	0.00	2	69.60	69.60	-2	3,730	-0.05%
2024/10/09	3	70.17	2	70.00	68.80	1	3,798	0.03%
2024/10/01	2	73.00	0	0.00	72.70	2	3,826	0.05%
2024/09/27	0	0.00	3	72.00	73.00	-3	3,844	-0.08%
2024/09/20	5	70.00	13	69.59	69.40	-8	3,899	-0.21%
2024/09/18	8	69.91	0.1	69.50	69.40	7.9	3,895	0.20%
2024/09/16	0	0.00	5	70.00	69.80	-5	3,866	-0.13%
2024/09/13	1	69.70	1	69.80	69.80	0	3,849	0.00%
2024/09/12	5	69.00	0	0.00	69.30	5	3,878	0.13%
2024/09/11	4	68.03	3	68.20	67.80	1	3,856	0.03%
2024/09/09	2	70.10	6	70.30	71.10	-4	3,863	-0.10%
2024/09/06	2	71.40	0	0.00	71.40	2	3,882	0.05%
2024/09/05	6	71.83	4	70.90	71.20	2	3,879	0.05%
2024/09/04	1	71.80	1	70.80	70.80	0	3,904	0.00%
2024/08/29	2	80.10	0	0.00	80.30	2	3,767	0.05%
2024/08/28	1	80.90	0	0.00	80.90	1	3,874	0.03%
2024/08/26	3	82.93	1	83.30	82.30	2	3,998	0.05%
2024/08/23	0	0.00	4	80.30	81.60	-4	3,995	-0.10%
2024/08/22	1	81.50	0	0.00	81.20	1	4,024	0.02%
2024/08/19	3	81.90	2	83.30	81.50	1	4,102	0.02%
2024/08/08	1	83.20	1	83.00	82.90	0	4,308	0.00%
2024/08/07	1	85.10	1	85.20	85.10	0	4,302	0.00%
2024/08/06	1	80.80	1	82.50	80.40	0	4,266	0.00%
2024/08/05	0	0.00	4	83.03	81.60	-4	4,237	-0.09%
2024/08/02	4	90.90	1	90.80	90.60	3	4,272	0.07%
2024/08/01	5.1	93.51	1	93.70	94.00	4.1	4,160	0.10%
2024/07/31	4	100.30	0	0.00	97.70	4	3,927	0.10%
2024/07/23	2.1	110.01	0	0.00	110.00	2.1	3,802	0.06%
2024/07/22	1	111.50	0	0.00	111.50	1	3,765	0.03%
2024/07/19	4	117.00	0	0.00	117.50	4	3,719	0.11%
2024/07/18	4	119.13	0	0.00	120.00	4	3,707	0.11%
2024/07/17	1	128.00	0	0.00	129.00	1	3,653	0.03%
2024/07/16	0	0.00	7	129.00	130.00	-7	3,643	-0.19%
2024/07/15	0	0.00	1.1	135.74	132.00	-1.1	3,666	-0.03%
2024/07/11	0	130.50	4	133.50	131.50	-4	3,697	-0.11%
2024/07/10	0	0.00	2	129.50	130.00	-2	3,678	-0.05%
2024/07/08	1	129.00	9	130.00	129.00	-8	3,746	-0.21%
2024/07/05	1	129.00	0	0.00	127.50	1	3,770	0.03%
2024/07/04	0	0.00	1	131.50	128.50	-1	3,806	-0.03%
2024/07/01	0	0.00	3	126.67	125.50	-3	3,791	-0.08%
2024/06/28	0	0.00	4	125.25	124.00	-4	3,781	-0.11%
2024/06/26	2	124.25	0	0.00	124.00	2	3,786	0.05%
2024/06/25	1	125.00	0	0.00	126.50	1	3,774	0.03%
2024/06/24	0	0.00	4	126.88	126.00	-4	3,766	-0.11%
2024/06/21	2	126.00	0	0.00	125.00	2	3,753	0.05%
2024/06/19	3	125.83	0	0.00	125.00	3	3,762	0.08%
2024/06/13	1	122.50	1	124.00	124.00	0	3,819	0.00%
2024/06/12	0	0.00	1	124.00	124.00	-1	3,847	-0.03%
2024/06/11	15	128.00	0	0.00	124.00	15	3,867	0.39%
2024/06/06	0	0.00	4	125.00	125.00	-4	3,961	-0.10%
2024/06/05	2	126.50	0	0.00	125.00	2	4,001	0.05%
2024/06/04	1	128.50	0	0.00	127.50	1	4,058	0.02%
2024/06/03	3	128.00	0	0.00	129.00	3	4,120	0.07%
2024/05/31	1	132.00	5	131.60	132.00	-4	4,142	-0.10%
2024/05/30	2	126.50	0	0.00	125.50	2	4,051	0.05%
2024/05/28	2	126.75	2	127.50	127.50	0	4,140	0.00%
2024/05/27	2	127.00	4.2	128.13	127.50	-2.2	4,145	-0.05%
2024/05/24	2	119.00	7	122.50	124.00	-5	4,097	-0.12%
2024/05/23	0	0.00	1	120.00	119.50	-1	4,087	-0.02%
2024/05/22	1	121.00	1	122.00	121.50	0	4,056	0.00%
2024/05/21	6	119.00	1	121.00	119.00	5	4,037	0.12%
2024/05/20	5.2	123.45	1	121.50	121.50	4.2	3,957	0.11%
2024/05/17	4.2	128.70	0	0.00	128.50	4.2	3,842	0.11%
2024/05/16	2	135.00	0	0.00	131.00	2	3,804	0.05%
2024/05/15	1	135.50	1	134.50	135.00	0	3,852	0.00%
2024/05/14	3	132.83	0	133.00	132.50	3	3,844	0.08%
2024/05/10	4	135.25	0	0.00	135.00	4	3,896	0.10%
2024/05/09	0	0.00	2	140.00	136.00	-2	3,869	-0.05%
2024/05/08	2	134.51	0	0.00	138.00	2	3,837	0.05%
2024/05/07	2	147.00	1	148.50	147.00	1	3,728	0.03%
2024/05/06	1	145.50	1	147.50	147.50	0	3,725	0.00%
2024/05/03	5	147.00	1	148.00	147.00	4	3,737	0.11%
2024/05/02	0	0.00	4	148.00	146.50	-4	3,731	-0.11%
2024/04/30	6	143.67	10.1	143.89	143.50	-4.1	3,752	-0.11%
2024/04/23	1	137.00	2	139.50	138.50	-1	3,697	-0.03%
2024/04/22	7	137.79	10	137.20	135.50	-3	3,658	-0.08%
2024/04/19	5	131.90	1	129.00	130.00	4	3,583	0.11%
2024/04/18	10.1	138.95	3	139.50	137.50	7.1	3,484	0.20%
2024/04/17	1	144.00	2	144.50	145.00	-1	3,390	-0.03%
2024/04/16	3	141.50	0	0.00	138.50	3	3,372	0.09%
2024/04/15	2	146.75	1	148.00	146.50	1	3,328	0.03%
2024/04/12	0	0.00	1	147.50	147.50	-1	3,287	-0.03%
2024/04/11	1	142.00	4	143.00	142.00	-3	3,220	-0.09%
2024/04/10	0	0.00	6	139.33	139.00	-6	3,184	-0.19%
2024/04/08	0	0.00	5	136.70	135.50	-5	3,126	-0.16%
2024/04/03	0	0.00	2	134.00	134.00	-2	3,097	-0.06%
2024/04/01	0	0.00	1	131.00	131.50	-1	3,161	-0.03%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/21	0	0.00	0	128.22	129.00	0	3,534	0.00%
2024/03/20	2	129.50	0	127.00	128.00	2	3,635	0.05%
2024/03/19	5	131.80	1	135.50	131.50	4	3,733	0.11%
2024/03/18	5	133.10	5	134.10	133.50	0	3,901	0.00%
2024/03/15	1.1	128.54	1	129.50	129.00	0.1	4,068	0.00%
2024/03/14	2	123.00	4	125.50	125.50	-2	4,212	-0.05%
2024/03/13	9	123.28	4	124.50	122.50	5	4,240	0.12%
2024/03/12	2	128.00	2	130.00	127.50	0	4,252	0.00%
2024/03/11	2	127.00	0	0.00	127.00	2	4,425	0.05%
2024/03/08	5	130.00	2.1	133.73	127.50	2.9	4,451	0.07%
2024/03/07	7	132.71	10	133.80	132.00	-3	4,464	-0.07%
2024/03/06	9	130.50	16	128.94	132.50	-7	4,451	-0.16%
2024/03/05	9	125.33	0.1	124.00	124.00	8.9	4,327	0.21%
2024/03/04	8.1	127.13	9.1	127.50	128.00	-1	4,293	-0.02%
2024/03/01	5	124.30	5	125.48	123.00	0	4,237	0.00%
2024/02/29	0.1	125.00	9	124.89	125.50	-8.9	4,215	-0.21%
2024/02/27	6	122.00	0.2	123.20	121.50	5.8	4,191	0.14%
2024/02/26	5.1	122.61	3	123.50	124.00	2.1	4,201	0.05%
2024/02/23	2	122.00	0.1	121.00	121.00	1.9	4,200	0.05%
2024/02/22	1	122.50	3.1	124.63	122.50	-2.1	4,255	-0.05%
2024/02/21	2	122.75	5	122.60	123.00	-3	4,404	-0.07%
2024/02/20	0	0.00	1	121.00	120.00	-1	4,498	-0.02%
2024/02/19	8	121.81	1	122.00	120.50	7	4,559	0.15%
2024/02/16	1.1	118.75	4	120.63	123.00	-2.9	4,610	-0.06%
2024/02/15	2	116.25	1	117.50	116.00	1	4,567	0.02%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,670	-0.02%
2024/02/02	1	111.50	0.1	112.50	111.50	0.9	4,744	0.02%