裕日車 (2227)-元富-永和券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
65張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	136.50	0	0.00	136.50	0	64	0.07%
2024/06/11	0	138.50	0	0.00	136.50	0	77	0.02%
2024/05/16	0	147.00	0	0.00	148.00	0	91	0.04%
2024/04/18	0	0.00	2	125.75	126.50	-2	84	-2.35%
2024/04/17	0	129.00	0	0.00	128.50	0	83	0.00%
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.05%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.02%
2024/03/20	1	137.43	0	0.00	138.00	1	65	1.55%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.00%
2024/03/18	0	135.00	0	0.00	134.00	0	59	0.07%
2024/03/13	0	0.00	0.2	152.00	147.50	-0.2	48	-0.41%
2024/03/12	0	0.00	0.1	162.50	161.00	-0.1	41	-0.25%
2024/03/06	0	167.50	0	0.00	167.00	0	36	0.03%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.00%
2024/02/16	0	171.00	0	0.00	169.00	0	28	0.12%
2024/01/19	0	175.00	0	0.00	173.00	0	22	0.00%
2024/01/18	0	176.13	0	0.00	174.00	0	21	0.20%
2023/12/18	0	188.50	0	0.00	186.50	0	16	0.19%
2023/11/16	0	187.50	0	0.00	185.00	0	19	0.16%
2023/10/18	0	190.00	0	0.00	188.00	0	24	0.02%
2023/10/17	0	190.00	0	0.00	187.50	0	24	0.10%
2023/10/06	0	185.00	0	0.00	185.00	0	25	0.04%
2023/09/18	0	191.00	0	0.00	188.50	0	27	0.11%
2023/08/29	0	184.50	0	0.00	185.50	0	31	0.03%
2023/08/17	0	187.00	0	0.00	186.00	0	32	0.03%
2023/08/16	0	188.00	0	0.00	186.00	0	34	0.09%
2023/07/18	0	198.50	0	0.00	197.50	0	35	0.00%
2023/07/17	0	198.00	0	0.00	199.00	0	35	0.08%
2023/06/20	0	0.00	0.2	205.00	202.50	-0.2	37	-0.40%
2023/06/19	0	206.00	0	0.00	205.00	0	37	0.00%
2023/06/16	0	206.00	0	0.00	206.00	0	37	0.07%
2023/05/17	0	198.50	0	0.00	197.00	0	31	0.00%
2023/05/16	0	193.00	0	0.00	193.00	0	29	0.10%
2023/04/18	0	199.50	0	0.00	197.50	0	32	0.00%
2023/04/17	0	198.50	0	0.00	198.00	0	32	0.09%
2023/04/13	0.2	198.50	0	0.00	198.00	0.2	31	0.47%
2023/04/11	1	198.00	0	0.00	199.50	1	32	3.08%
2023/04/07	0	195.50	0	0.00	195.00	0	32	0.03%
2023/03/22	0	196.00	0	0.00	193.50	0	33	0.01%
2023/03/20	0	196.00	0	0.00	193.50	0	33	0.11%
2023/02/17	0	202.00	0	0.00	201.50	0	38	0.08%
2023/02/01	0	204.00	0	0.00	203.50	0	39	0.04%
2023/01/16	0	200.00	0	0.00	198.50	0	40	0.07%
2022/12/16	0	195.00	0	0.00	194.00	0	49	0.06%
2022/11/24	0	196.00	0	0.00	209.00	0	44	0.02%
2022/11/17	0	189.50	0	0.00	187.00	0	46	0.00%
2022/11/16	0	189.00	0	0.00	186.50	0	46	0.06%
2022/10/19	0	188.50	0	0.00	187.50	0	36	0.07%
2022/10/18	0	191.00	0	0.00	188.50	0	36	0.02%
2022/10/11	0	189.50	0	0.00	187.50	0	39	0.05%
2022/10/06	0	190.00	0	0.00	188.00	0	39	0.04%
2022/09/26	0	199.50	0	0.00	198.50	0	35	0.08%
2022/09/16	0	204.50	0	0.00	202.00	0	41	0.07%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.02%
2022/08/16	0	217.00	0	0.00	214.50	0	45	0.06%
2022/08/15	0	214.50	0	0.00	214.50	0	44	0.02%
2022/07/20	0	217.00	0	0.00	215.50	0	54	0.05%
2022/07/14	0	231.00	0	0.00	230.00	0	51	0.01%
2022/06/21	0	229.00	0	0.00	226.50	0	49	0.05%
2022/05/19	0	231.00	0	0.00	230.00	0	51	0.02%
2022/05/17	0	239.00	0	0.00	239.00	0	51	0.01%
2022/05/16	0	232.50	0	0.00	230.00	0	51	0.03%
2022/05/13	0	220.00	0	0.00	230.00	0	51	0.03%
2022/05/11	0	0.00	2	236.50	226.00	-2	48	-4.13%
2022/04/18	0	248.50	0	0.00	246.00	0	46	0.05%
2022/03/17	0	248.50	0	0.00	249.50	0	41	0.00%
2022/03/16	0	247.50	0	0.00	247.50	0	40	0.06%
2022/02/24	0	247.50	0	0.00	248.00	0	41	0.02%
2022/02/17	0	251.00	0	0.00	251.50	0	47	0.00%
2022/02/16	0	249.50	0	0.00	249.00	0	47	0.05%
2022/01/17	0	247.50	0	0.00	245.50	0	46	0.05%
2021/12/16	0	249.00	0	0.00	246.50	0	49	0.05%
2021/11/23	0	250.00	0	0.00	250.50	0	48	0.01%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.02%
2021/11/18	0	252.00	0	0.00	251.50	0	44	0.04%
2021/11/16	0	253.65	0	0.00	252.50	0	41	0.08%
2021/11/01	1	252.50	0	0.00	254.50	1	55	1.81%
2021/09/09	0	254.00	0	0.00	252.50	0	77	0.01%
2021/09/03	0	260.00	0	0.00	258.50	0	79	0.01%
2021/08/23	1	248.50	0	0.00	250.00	1	79	1.25%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.01%
2021/08/05	0	0.00	1	259.00	260.50	-1	83	-1.19%
2021/07/29	0	278.00	0	0.00	279.00	0	80	0.01%
2021/07/26	0	278.00	0	0.00	276.00	0	83	0.02%
2021/07/23	0	278.00	0	0.00	277.00	0	84	0.01%
2021/07/22	0	276.00	0	0.00	278.00	0	83	0.02%
2021/05/19	0	263.00	0	0.00	261.00	0	150	0.01%
2021/05/13	1	259.00	0	0.00	257.00	1	146	0.68%
2021/05/12	1	269.98	0	0.00	259.00	1	142	0.70%
2021/05/11	0	279.50	0	0.00	276.50	0	132	0.01%
2021/05/10	2	279.50	0	0.00	280.50	2	131	1.52%
2021/05/04	0	280.00	0	0.00	279.00	0	134	0.00%
2021/04/28	0	283.50	0	0.00	283.50	0	130	0.01%
2021/04/27	0	283.00	0	0.00	283.00	0	132	0.01%
2021/04/26	0	282.50	0	0.00	282.00	0	131	0.00%
2021/04/06	0	0.00	1	280.00	279.50	-1	137	-0.72%
2021/03/30	0	0.00	0.1	281.00	281.00	-0.1	139	-0.04%
2021/03/26	1	284.48	0	0.00	281.00	1	137	0.73%
2021/03/25	0	280.00	0	281.00	284.00	0	131	0.00%
2021/03/24	0.1	269.50	0	0.00	274.50	0.1	116	0.04%
2021/03/23	1	266.00	0	0.00	265.50	1	105	0.95%
2021/03/11	0	0.00	1	260.50	261.00	-1	102	-0.98%
2021/03/05	0	257.00	0	0.00	257.50	0	100	0.03%
2021/03/04	0	257.50	0	0.00	257.00	0	100	0.03%
2021/03/02	0	257.00	0	0.00	255.00	0	98	0.03%
2020/09/08	0	246.50	0	0.00	244.00	0	142	0.00%
2020/08/18	0	254.00	0	0.00	251.00	0	165	0.00%
2020/08/12	0	256.00	0	0.00	253.00	0	164	0.01%
2020/07/30	1	282.00	0	0.00	278.00	1	147	0.68%
2020/07/15	0	0.00	1	271.00	271.50	-1	162	-0.62%
2020/06/24	0	0.00	1	270.50	271.50	-1	175	-0.57%
2020/06/04	0	0.00	0	280.00	276.50	0	203	-0.01%
2020/05/08	2	265.75	0	0.00	265.00	2	181	1.10%
2020/03/31	2	233.50	4	235.75	231.00	-2	152	-1.31%
2020/03/27	2	239.50	0	0.00	231.50	2	145	1.37%
2020/03/23	0	183.50	0	0.00	180.50	0	127	0.00%
2020/03/09	0	245.00	0	0.00	242.50	0	108	0.00%
2020/02/25	0	258.00	0	0.00	256.00	0	117	0.00%
2020/02/05	0	0.00	1	264.50	264.50	-1	129	-0.77%
2020/01/31	1	269.00	0	0.00	270.00	1	126	0.79%
2020/01/17	1	287.50	0	0.00	287.50	1	119	0.83%
2020/01/16	1	288.00	0	0.00	288.00	1	119	0.83%
2020/01/15	1	285.00	0	0.00	284.00	1	119	0.84%
2019/12/24	0	0.00	0	280.50	279.50	0	112	-0.02%
2019/12/12	0	0.00	1	276.00	278.00	-1	101	-0.99%
2019/12/11	0	0.00	1	276.00	277.00	-1	100	-1.00%
2019/12/06	0	282.00	0	0.00	282.50	0	97	0.01%
2019/12/05	0	282.00	1	283.50	282.00	-1	97	-1.01%
2019/12/04	2	282.50	1	284.00	283.00	1	97	1.03%
2019/12/03	1	287.50	1	287.50	284.50	0	97	0.00%
2019/12/02	1	276.00	0	0.00	283.50	1	96	1.04%
2019/11/28	1	285.00	1.1	285.82	283.50	-0.1	90	-0.11%
2019/11/26	0	0.00	1	288.50	288.50	-1	86	-1.15%
2019/11/25	0	0.00	3	284.83	286.00	-3	85	-3.50%
2019/11/22	3	285.67	1	289.00	284.50	2	84	2.36%
2019/11/21	2	285.00	0	0.00	286.00	2	80	2.47%
2019/11/20	0	0.00	0	278.00	277.50	0	74	-0.01%
2019/11/18	1	269.50	2	268.00	269.50	-1	77	-1.29%
2019/11/15	2	267.00	2	266.50	267.00	0	80	0.00%
2019/11/11	2	263.50	0	0.00	261.50	2	83	2.40%
2019/08/21	0	253.00	0	0.00	250.50	0	116	0.01%
2019/06/10	0	0.00	0	276.00	276.50	0	108	-0.01%
2019/06/03	1	265.50	1	269.50	273.50	0	104	0.00%
2019/04/11	0	0.00	1	257.00	254.00	-1	64	-1.56%
2019/03/29	1	255.50	0	0.00	254.00	1	62	1.60%
2019/02/12	0	0.00	1	231.00	231.50	-1	36	-2.71%
2019/01/07	0	0.00	1	227.50	229.00	-1	44	-2.27%
2018/10/18	1	219.50	0	0.00	220.00	1	80	1.24%
2018/10/11	1	228.00	0	0.00	228.00	1	79	1.26%
2018/09/05	0	0.00	1	241.00	240.50	-1	92	-1.08%
2018/09/03	0	0.00	1	242.00	242.50	-1	92	-1.08%
2018/08/28	0	0.00	2	246.25	246.00	-2	93	-2.14%
2018/08/27	0	0.00	1	247.00	246.50	-1	93	-1.07%
2018/08/21	0	252.00	0	0.00	245.50	0	92	0.01%
2018/08/10	2	265.75	3	265.50	266.00	-1	77	-1.28%
2018/08/01	1	264.00	0	0.00	264.00	1	79	1.25%
2018/07/23	1	260.00	0	0.00	258.00	1	76	1.32%
2018/07/18	0	0.00	1	261.00	264.00	-1	74	-1.34%
2018/07/16	1	263.50	0	0.00	263.00	1	74	1.35%
2018/07/06	1	255.00	0	0.00	255.00	1	67	1.47%
2018/06/29	1	253.00	0	0.00	252.50	1	66	1.50%
2018/05/15	1	251.00	0	0.00	251.50	1	69	1.44%
2018/05/08	1	260.00	0	0.00	260.00	1	67	1.49%
2018/04/18	0	0.00	1	264.00	262.00	-1	76	-1.31%
2018/04/17	0	0.00	1	264.00	263.00	-1	78	-1.28%
2018/04/03	1	265.00	0	0.00	266.00	1	92	1.08%
2018/03/29	1	269.00	0	0.00	267.50	1	94	1.05%
2018/02/09	0	252.50	0	0.00	249.00	0	120	0.01%
2018/01/25	0	265.00	0	0.00	267.00	0	128	0.00%