友訊 (2332)-元富-永和券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▲0.15
漲幅
+0.84%
成交量
1,457張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	18.00	17.95	-3	2,111	-0.14%
2024/06/13	0	0.00	1	17.85	17.80	-1	2,122	-0.05%
2024/06/12	1	17.65	0	0.00	17.65	1	2,124	0.05%
2024/06/05	0	0.00	1	17.95	17.85	-1	2,187	-0.05%
2024/06/04	1	17.75	0	0.00	17.70	1	2,251	0.04%
2024/05/30	2	18.15	1	18.45	18.05	1	2,405	0.04%
2024/05/29	3.1	18.32	0	0.00	18.20	3.1	2,543	0.12%
2024/05/28	0	0.00	1	18.60	18.85	-1	2,520	-0.04%
2024/05/27	0	0.00	0.6	18.35	18.45	-0.6	2,457	-0.02%
2024/05/24	1	18.35	201	18.36	18.35	-200	2,517	-7.94%	大賣/鉅額交易
2024/05/22	3	18.55	0	0.00	18.50	3	2,581	0.12%
2024/05/17	0	0.00	1	18.35	18.25	-1	2,885	-0.03%
2024/05/16	0	0.00	1	18.15	18.15	-1	2,919	-0.03%
2024/05/15	1	17.90	0	0.00	17.85	1	2,936	0.03%
2024/05/13	0	0.00	0	18.10	18.15	0	2,982	0.00%
2024/05/09	1	17.95	1	18.15	17.95	0	3,098	0.00%
2024/05/03	1	17.90	0	0.00	17.85	1	3,106	0.03%
2024/05/02	0	0.00	1	18.00	18.00	-1	3,102	-0.03%
2024/04/24	0	0.00	1	17.70	17.75	-1	3,258	-0.03%
2024/04/23	1	17.50	1	17.70	17.55	0	3,286	0.00%
2024/04/22	1.1	17.51	1	17.70	17.50	0.1	3,312	0.00%
2024/04/19	1	17.25	0	0.00	17.20	1	3,292	0.03%
2024/04/17	0	0.00	2	17.50	17.50	-2	3,279	-0.06%
2024/04/16	2	17.38	0	0.00	17.30	2	3,278	0.06%
2024/04/11	30	18.25	0	0.00	17.90	30	3,211	0.93%
2024/04/10	0	0.00	1.7	18.36	18.35	-1.7	3,160	-0.05%
2024/03/25	0	0.00	1	18.85	18.85	-1	3,270	-0.03%
2024/03/20	0	0.00	5	18.55	18.45	-5	3,389	-0.15%
2024/03/13	5	18.80	0	0.00	18.70	5	3,605	0.14%
2024/03/06	0	0.00	1	19.60	19.50	-1	4,070	-0.02%
2024/03/04	0	0.00	1	19.80	19.65	-1	4,287	-0.02%
2024/02/29	0	0.00	10	19.30	19.35	-10	4,093	-0.24%
2024/02/27	1	19.10	0	0.00	19.15	1	4,082	0.02%
2024/02/23	0	0.00	55	19.47	19.30	-55	4,030	-1.36%
2024/02/22	0	0.00	2	19.65	19.60	-2	4,046	-0.05%
2024/02/21	0	19.70	1	19.65	19.60	-1	4,036	-0.02%
2024/02/20	4	19.88	0	0.00	19.95	4	3,996	0.10%
2024/02/16	0	0.00	1	19.50	19.55	-1	3,839	-0.03%
2024/02/15	1	19.45	10	19.20	19.40	-9	3,810	-0.24%
2024/02/01	1	19.80	0	0.00	19.70	1	3,723	0.03%
2024/01/30	0	19.50	0	0.00	19.35	0	3,672	0.00%
2024/01/26	0	0.00	1	19.45	19.35	-1	3,744	-0.03%
2024/01/23	0	0.00	4	19.15	19.65	-4	3,783	-0.11%
2024/01/17	0.1	18.55	0	0.00	18.60	0.1	3,681	0.00%
2024/01/09	5	19.10	0	0.00	19.20	5	3,837	0.13%
2024/01/04	4	19.75	0	0.00	19.50	4	3,914	0.10%
2023/12/29	0	0.00	6	20.05	19.95	-6	3,884	-0.15%
2023/12/22	10	19.60	0	0.00	19.45	10	3,963	0.25%
2023/12/21	0	0.00	0.1	19.45	19.55	-0.1	4,001	0.00%
2023/12/19	0	0.00	0.2	19.40	19.35	-0.2	4,034	0.00%
2023/12/18	5	20.05	0	0.00	19.80	5	4,110	0.12%
2023/12/15	0.1	19.80	0	0.00	19.80	0.1	4,472	0.00%
2023/12/14	33	19.99	0	0.00	19.80	33	4,614	0.72%
2023/12/13	0.1	20.00	2	20.20	19.80	-1.9	4,622	-0.04%
2023/12/12	2	19.90	0	0.00	19.75	2	4,650	0.04%
2023/12/11	0	0.00	0.1	19.80	19.80	-0.1	4,740	0.00%
2023/12/08	2	20.10	0	0.00	20.00	2	4,773	0.04%
2023/12/07	0	0.00	0.2	20.00	20.00	-0.2	4,822	0.00%
2023/12/06	0	0.00	0.2	20.10	20.20	-0.2	4,889	0.00%
2023/12/05	7.2	20.28	0	0.00	20.25	7.2	4,902	0.15%
2023/12/04	7.1	20.50	0	0.00	20.45	7.1	4,908	0.14%
2023/12/01	8	20.16	3.2	20.23	20.15	4.9	4,873	0.10%
2023/11/30	0.8	20.25	0	0.00	20.40	0.8	4,859	0.02%
2023/11/29	0	0.00	3	19.50	19.25	-3	4,757	-0.06%
2023/11/21	0	0.00	50	19.30	19.30	-50	6,510	-0.77%
2023/11/20	50	19.10	0	0.00	19.05	50	7,012	0.71%
2023/11/16	0	0.00	1	18.80	18.85	-1	8,482	-0.01%
2023/11/15	201	18.62	0	0.00	18.55	201	9,314	2.16%	大買/鉅額交易
2023/11/14	0	0.00	1	18.70	18.70	-1	9,980	-0.01%
2023/11/10	5	18.41	35	18.47	18.40	-30	11,187	-0.27%
2023/11/09	1	18.35	20	18.58	18.40	-19	11,493	-0.17%
2023/11/08	0	0.00	30	18.78	18.70	-30	11,493	-0.26%
2023/11/07	13	18.90	10	18.85	18.65	3	11,485	0.03%
2023/10/31	1	18.45	0	0.00	18.30	1	11,466	0.01%
2023/10/27	5.1	18.49	1	18.55	18.45	4.1	11,523	0.04%
2023/10/26	9	18.54	0	0.00	18.35	9	11,568	0.08%
2023/10/24	10	18.48	0	0.00	18.85	10	11,611	0.09%
2023/10/20	10	18.28	0	0.00	18.55	10	11,654	0.09%
2023/10/17	0	0.00	1	19.30	18.95	-1	11,785	-0.01%
2023/10/13	16	19.86	0	0.00	19.65	16	12,001	0.13%
2023/10/12	0.1	19.90	0	0.00	20.00	0.1	12,084	0.00%
2023/10/06	20.1	20.10	0	0.00	20.15	20.1	12,113	0.17%
2023/10/05	5	20.41	5	20.50	20.35	0	12,157	0.00%
2023/10/02	0	0.00	1	20.55	20.65	-1	12,400	-0.01%
2023/09/27	5	20.00	1	20.15	20.05	4	12,566	0.03%
2023/09/26	1	20.15	0	0.00	20.10	1	12,762	0.01%
2023/09/25	1	20.25	0	0.00	20.35	1	13,199	0.01%
2023/09/22	0.1	20.00	0	0.00	19.90	0.1	13,386	0.00%
2023/09/21	15	19.93	12	19.94	19.90	3	13,530	0.02%
2023/09/20	4	20.63	2	20.98	20.35	2	13,698	0.01%
2023/09/19	2	21.17	0	0.00	21.10	2	13,631	0.02%
2023/09/18	1	20.90	0	0.00	20.85	1	13,624	0.01%
2023/09/15	2	21.10	0	0.00	21.00	2	13,665	0.01%
2023/09/13	5	21.26	0	0.00	21.10	5	13,585	0.04%
2023/09/11	2	22.05	0	0.00	21.70	2	14,095	0.01%
2023/09/07	4	23.31	25	23.49	23.05	-21	13,929	-0.15%
2023/09/06	4	24.21	9	24.40	23.85	-5	13,788	-0.04%
2023/09/05	21	24.16	1	24.35	24.05	20	13,681	0.15%
2023/09/04	2	24.35	24	23.89	24.00	-22	13,625	-0.16%
2023/09/01	5.1	24.64	5	24.70	24.70	0.1	13,482	0.00%
2023/08/31	0	0.00	1	25.20	25.05	-1	13,413	-0.01%
2023/08/30	1	25.45	0	0.00	25.10	1	13,465	0.01%
2023/08/29	29	25.50	11	25.30	25.05	18	13,510	0.13%
2023/08/28	33	26.03	32	25.51	25.55	1	13,347	0.01%
2023/08/25	12	26.48	25.6	26.10	25.85	-13.6	12,969	-0.10%
2023/08/24	31	25.84	64	25.75	25.65	-33	12,541	-0.26%
2023/08/23	52	25.63	62	25.79	25.40	-10	12,051	-0.08%
2023/08/22	100	25.41	69	24.99	25.25	31	11,505	0.27%
2023/08/21	69	24.84	40	25.06	25.40	29	10,725	0.27%
2023/08/18	30	23.86	48	23.69	23.50	-18	9,920	-0.18%
2023/08/17	5	22.89	16	22.42	22.95	-11	9,282	-0.12%
2023/08/16	58	21.58	56	21.53	21.40	2	8,851	0.02%
2023/08/15	2	20.83	2	21.05	21.15	0	8,551	0.00%
2023/08/07	3	20.30	3	20.30	20.30	0	8,593	0.00%
2023/08/02	15	19.65	0	0.00	19.70	15	8,548	0.18%
2023/08/01	1	20.00	0	0.00	20.10	1	8,481	0.01%
2023/07/31	0	0.00	5	20.50	20.15	-5	8,456	-0.06%
2023/07/28	1	19.95	0	0.00	20.00	1	8,417	0.01%
2023/07/27	0	0.00	4	20.19	20.20	-4	8,365	-0.05%
2023/07/26	0	0.00	2	20.25	20.00	-2	8,338	-0.02%
2023/07/25	2	20.70	0	0.00	20.60	2	8,283	0.02%
2023/07/24	1	20.20	0	0.00	20.25	1	8,262	0.01%
2023/07/20	5	21.00	1	20.65	20.65	4	8,173	0.05%
2023/07/19	0	0.00	3	21.50	21.50	-3	8,036	-0.04%
2023/07/18	0	0.00	1	22.30	21.90	-1	7,922	-0.01%
2023/07/17	3	22.40	2	22.18	22.45	1	7,832	0.01%
2023/07/14	2	21.75	0	0.00	21.80	2	7,763	0.03%
2023/07/13	4	21.71	7	21.96	21.45	-3	7,781	-0.04%
2023/07/12	1.1	21.66	2	21.65	21.45	-0.9	7,805	-0.01%
2023/07/10	2	22.55	0	0.00	22.50	2	7,679	0.03%
2023/07/07	3	22.20	12	22.07	22.15	-9	7,624	-0.12%
2023/07/06	0	0.00	16	22.35	22.45	-16	7,518	-0.21%
2023/07/05	1	22.15	1	22.40	22.25	0	7,433	0.00%
2023/07/04	48	22.55	2	22.55	22.55	46	7,337	0.63%
2023/07/03	34	22.66	19	22.74	23.15	15	7,169	0.21%
2023/06/30	0	0.00	7	21.63	21.85	-7	6,712	-0.10%
2023/06/29	10	21.38	5	21.41	21.45	5	6,520	0.08%
2023/06/28	9.1	21.24	7	21.14	21.15	2.1	6,379	0.03%
2023/06/27	10	21.14	4.2	20.80	20.70	5.8	6,202	0.09%
2023/06/26	0	0.00	1	21.50	21.05	-1	6,024	-0.02%
2023/06/21	1	21.05	11	21.03	21.05	-10	6,067	-0.16%
2023/06/19	16	20.03	14	20.06	19.95	2	6,005	0.03%
2023/06/16	8	20.81	1	20.90	20.60	7	5,875	0.12%
2023/06/15	6	20.64	11	20.83	21.85	-5	5,554	-0.09%
2023/06/14	2	20.60	0	0.00	20.45	2	5,187	0.04%
2023/06/12	0	0.00	3.7	20.40	20.45	-3.7	5,178	-0.07%
2023/06/09	0	0.00	3	20.72	20.80	-3	5,123	-0.06%
2023/06/08	5	20.55	5	21.00	20.65	0	5,146	0.00%
2023/06/07	0	0.00	2	20.75	20.70	-2	5,100	-0.04%
2023/06/06	7	20.80	0	0.00	20.80	7	5,069	0.14%
2023/06/05	11	21.35	1	21.45	21.45	10	4,996	0.20%
2023/06/02	8	21.58	6	21.51	21.65	2	4,862	0.04%
2023/06/01	1	20.75	7	21.03	20.95	-6	4,763	-0.13%
2023/05/31	1	20.95	2	20.73	20.90	-1	4,730	-0.02%
2023/05/30	4	20.46	10	20.40	20.60	-6	4,667	-0.13%
2023/05/29	2	19.95	1	19.85	19.95	1	4,623	0.02%
2023/05/26	5	19.74	4	19.58	19.50	1	4,719	0.02%
2023/05/25	2	20.23	0	0.00	20.20	2	4,685	0.04%
2023/05/24	1	20.35	1.2	20.33	20.25	-0.2	4,643	0.00%
2023/05/23	9	20.17	4.4	20.22	20.10	4.6	4,580	0.10%
2023/05/22	5	20.10	1	20.35	20.35	4	4,516	0.09%
2023/05/19	3	19.93	6.9	19.99	20.05	-3.9	4,386	-0.09%
2023/05/18	0	0.00	6	19.24	19.20	-6	4,153	-0.14%
2023/05/17	2	18.90	1	18.90	18.90	1	4,090	0.02%
2023/05/16	0	0.00	1	19.10	19.05	-1	4,108	-0.02%
2023/05/15	1	19.25	0	0.00	19.25	1	4,194	0.02%
2023/05/05	0	17.90	0	0.00	18.00	0	3,978	0.00%
2023/05/02	0.1	17.70	3	17.75	17.90	-2.9	3,985	-0.07%
2023/04/28	0	17.70	2	17.75	17.65	-2	3,997	-0.05%
2023/04/24	3	17.70	0	0.00	17.85	3	3,961	0.08%
2023/04/20	5	18.50	3	18.50	18.55	2	3,906	0.05%
2023/04/17	1	19.30	0	0.00	19.30	1	3,808	0.03%
2023/04/14	0	0.00	1	18.95	18.85	-1	3,731	-0.03%
2023/04/07	1	18.55	1	18.70	18.75	0	3,704	0.00%
2023/04/06	1	18.85	0	0.00	18.85	1	3,926	0.03%
2023/03/30	0	0.00	1	18.20	18.35	-1	3,963	-0.03%
2023/03/29	2	18.43	1	18.30	18.30	1	4,340	0.02%
2023/03/27	2	18.70	10	18.65	18.85	-8	4,384	-0.18%
2023/03/24	0	0.00	14	17.86	18.15	-14	4,212	-0.33%
2023/03/23	22	17.45	0	0.00	17.35	22	3,994	0.55%
2023/03/22	0	0.00	4	17.00	17.05	-4	3,937	-0.10%
2023/03/21	15	16.68	0	0.00	16.65	15	3,908	0.38%
2023/03/20	0	0.00	1	16.60	16.55	-1	3,911	-0.03%
2023/03/17	0	0.00	1	16.35	16.45	-1	3,900	-0.03%
2023/03/16	1	16.15	0	0.00	16.05	1	3,887	0.03%
2023/03/13	0	0.00	1	16.65	16.75	-1	3,811	-0.03%
2023/03/06	0	0.00	1	18.00	17.55	-1	3,634	-0.03%
2023/03/03	5	17.50	5	17.65	17.55	0	3,525	0.00%
2023/03/01	2	17.45	2	17.33	17.20	0	3,345	0.00%
2023/02/24	0	0.00	16	17.23	17.20	-16	3,224	-0.50%
2023/02/23	2	16.90	5	17.25	16.80	-3	3,048	-0.10%
2023/02/16	2	16.85	7.4	16.63	16.60	-5.4	2,839	-0.19%
2023/02/15	0	0.00	8	16.22	16.20	-8	2,741	-0.29%
2023/02/14	0.1	16.25	0	0.00	16.35	0.1	2,703	0.00%
2023/02/13	14	16.26	18	16.34	16.25	-4	2,643	-0.15%
2023/02/07	3	15.57	0	0.00	15.55	3	2,448	0.12%
2023/02/02	0	0.00	1	15.70	15.70	-1	2,429	-0.04%
2023/02/01	0	0.00	3	15.52	15.55	-3	2,412	-0.12%
2023/01/31	0	0.00	1	15.45	15.35	-1	2,401	-0.04%
2023/01/16	0.1	15.10	0	0.00	15.00	0.1	2,361	0.00%
2023/01/13	1	15.25	0	0.00	15.05	1	2,350	0.04%
2023/01/12	2	15.33	0	0.00	15.30	2	2,395	0.08%
2023/01/11	0	0.00	2	15.40	15.35	-2	2,395	-0.08%
2023/01/09	11	15.55	0	0.00	15.55	11	2,397	0.46%
2023/01/06	1	15.60	13	15.53	15.60	-12	2,400	-0.50%
2023/01/04	0	0.00	12	15.15	15.10	-12	2,431	-0.49%
2022/12/30	2	14.85	0	0.00	14.85	2	2,440	0.08%
2022/12/28	2	15.10	2	15.03	14.85	0	2,505	0.00%
2022/12/27	5	15.49	1	15.35	15.35	4	2,469	0.16%
2022/12/26	21	15.85	20	16.00	15.80	1	2,385	0.04%
2022/12/21	5	16.11	536	16.30	15.80	-531	2,031	-26.14%	大賣/鉅額交易
2022/12/20	534	16.15	5	16.15	16.15	529	1,621	32.63%	大買/鉅額交易
2022/12/16	2	14.70	2	14.85	14.95	0	1,438	0.00%
2022/12/12	0	0.00	2	14.85	14.95	-2	1,485	-0.13%
2022/12/09	2	14.65	0	0.00	14.60	2	1,491	0.13%
2022/11/22	2	14.20	2	14.45	14.55	0	2,030	0.00%
2022/11/21	0	0.00	2	14.30	14.30	-2	2,145	-0.09%
2022/11/17	1	14.65	2.1	14.70	14.65	-1.1	2,170	-0.05%
2022/11/16	2	14.45	0.1	14.65	14.50	1.9	2,186	0.09%
2022/11/15	1	14.85	0	0.00	14.85	1	2,221	0.05%
2022/11/14	5	14.80	0	0.00	15.00	5	2,240	0.22%
2022/11/04	0	0.00	10.3	14.87	15.05	-10.3	3,118	-0.33%
2022/11/03	0	0.00	2	14.85	15.00	-2	3,132	-0.06%
2022/11/02	0	0.00	2	14.85	14.90	-2	3,183	-0.06%
2022/10/28	2	14.45	0	0.00	14.40	2	3,438	0.06%
2022/10/27	0.4	14.80	0	0.00	14.85	0.4	3,520	0.01%
2022/10/26	2	14.65	1	14.65	14.65	1	3,690	0.03%
2022/10/25	0	0.00	2	14.85	14.75	-2	3,749	-0.05%
2022/10/21	2	14.45	0	0.00	14.50	2	3,915	0.05%
2022/10/20	2	14.50	2	14.80	14.80	0	3,999	0.00%
2022/10/18	0	0.00	2	15.15	15.10	-2	3,955	-0.05%
2022/10/17	2	14.45	4	14.75	14.85	-2	3,952	-0.05%
2022/10/14	0	0.00	3	15.00	15.00	-3	3,961	-0.08%
2022/10/13	5	14.83	0	0.00	14.20	5	3,960	0.13%
2022/10/12	0	0.00	4	14.90	15.25	-4	3,901	-0.10%
2022/10/11	3	14.90	0	0.00	14.70	3	3,917	0.08%
2022/10/07	3	15.45	1	15.50	15.45	2	3,905	0.05%
2022/10/06	1	15.25	0	0.00	15.15	1	3,901	0.03%
2022/10/05	10	15.15	1	15.30	15.30	9	3,852	0.23%
2022/10/04	0	0.00	2	14.95	14.90	-2	3,863	-0.05%
2022/09/30	7	14.31	9	14.59	14.70	-2	3,877	-0.05%
2022/09/28	4	14.65	0	0.00	14.25	4	3,868	0.10%
2022/09/27	0	0.00	1	15.35	15.35	-1	3,837	-0.03%
2022/09/26	1	15.25	0	0.00	15.00	1	3,835	0.03%
2022/09/23	2	15.78	1	15.85	15.80	1	3,858	0.03%
2022/09/22	1	15.85	1	16.05	16.15	0	3,843	0.00%
2022/09/21	0	0.00	1	16.30	16.25	-1	3,826	-0.03%
2022/09/13	10	17.75	2	17.75	17.50	8	3,700	0.22%
2022/09/12	1	17.65	0	0.00	17.75	1	3,649	0.03%
2022/09/07	2	17.33	1	17.30	17.40	1	3,561	0.03%
2022/09/06	0	0.00	2	17.35	16.95	-2	3,516	-0.06%
2022/09/05	3	17.52	2	17.10	17.10	1	3,477	0.03%
2022/09/02	0	0.00	7	17.35	17.30	-7	3,402	-0.21%
2022/09/01	0	0.00	1	16.90	17.00	-1	3,311	-0.03%
2022/08/31	1	16.75	0	0.00	16.75	1	3,279	0.03%
2022/08/30	7	16.65	0	0.00	16.65	7	3,260	0.21%
2022/08/26	5	17.40	2	17.28	17.10	3	3,414	0.09%
2022/08/25	0	0.00	5	17.00	17.10	-5	3,289	-0.15%
2022/08/23	3	16.87	1	16.70	16.70	2	3,258	0.06%
2022/08/22	0	0.00	2	16.70	16.85	-2	3,235	-0.06%
2022/08/19	2	16.50	1	16.50	16.50	1	3,179	0.03%
2022/08/18	1	16.35	4	16.40	16.40	-3	3,157	-0.10%
2022/08/17	4	16.70	0	0.00	16.60	4	3,109	0.13%
2022/08/16	5	17.38	4	17.58	17.20	1	3,011	0.03%
2022/08/10	2	17.00	0	0.00	17.10	2	2,260	0.09%
2022/08/04	1	16.60	2	17.03	16.75	-1	2,026	-0.05%
2022/08/03	1	16.60	3	16.95	16.60	-2	1,952	-0.10%
2022/08/02	4	17.43	1.7	17.81	17.25	2.3	1,876	0.12%
2022/07/28	0	0.00	40	16.60	16.55	-40	1,594	-2.51%
2022/07/27	2	16.70	2	16.78	16.90	0	1,578	0.00%
2022/07/22	20	16.33	0	0.00	16.35	20	1,485	1.35%
2022/07/21	1	15.95	1	16.15	16.30	0	1,493	0.00%
2022/07/18	0	0.00	6	16.16	16.25	-6	1,491	-0.40%
2022/07/14	0	0.00	3	15.43	15.60	-3	1,522	-0.20%
2022/07/13	2	15.15	0	0.00	15.20	2	1,523	0.13%
2022/07/12	7	15.51	1	15.85	15.20	6	1,527	0.39%
2022/07/08	0	0.00	1	15.35	15.25	-1	1,484	-0.07%
2022/07/07	0	0.00	2	14.85	15.05	-2	1,472	-0.14%
2022/07/06	0	0.00	4	14.80	14.60	-4	1,468	-0.27%
2022/07/04	2	14.25	6	14.43	14.60	-4	1,491	-0.27%
2022/07/01	4	14.20	0	0.00	14.40	4	1,500	0.27%
2022/06/30	3	14.63	0	0.00	14.50	3	1,446	0.21%
2022/06/24	0.1	14.95	2	14.95	14.75	-1.9	1,529	-0.12%
2022/06/23	2	14.45	4	14.65	14.65	-2	1,534	-0.13%
2022/06/22	4	14.55	0	0.00	14.60	4	1,545	0.26%
2022/06/21	0	0.00	22	14.75	14.85	-22	1,547	-1.42%
2022/06/20	4	14.55	2	14.60	14.35	2	1,578	0.13%
2022/06/17	2	14.85	0	0.00	14.85	2	1,555	0.13%
2022/06/16	2	15.15	2	15.40	15.10	0	1,521	0.00%
2022/06/14	4	15.11	0	0.00	15.25	4	1,528	0.26%
2022/06/13	2	15.28	0	0.00	15.25	2	1,536	0.13%
2022/06/09	10	15.70	1	15.85	15.85	9	1,525	0.59%
2022/06/07	12.1	15.83	0	0.00	15.70	12.1	1,541	0.78%
2022/06/06	3	15.78	5	15.96	16.05	-2	1,533	-0.13%
2022/06/01	0	0.00	1	15.70	15.60	-1	1,445	-0.07%
2022/05/31	0	0.00	1	15.65	15.55	-1	1,445	-0.07%
2022/05/30	1	15.50	1	15.70	15.60	0	1,444	0.00%
2022/05/27	0	0.00	1	15.50	15.40	-1	1,451	-0.07%
2022/05/26	1	15.30	0	0.00	15.30	1	1,463	0.07%
2022/05/25	0	0.00	1	15.45	15.40	-1	1,470	-0.07%
2022/05/24	2	15.40	1	15.70	15.30	1	1,493	0.07%
2022/05/23	0	0.00	1	15.50	15.50	-1	1,490	-0.07%
2022/05/20	0	0.00	5	15.15	15.20	-5	1,492	-0.34%
2022/05/17	0	0.00	0	15.10	15.15	0	1,493	0.00%
2022/05/12	1	15.25	0	0.00	15.15	1	1,498	0.07%
2022/05/11	1	15.25	1	15.50	15.50	0	1,481	0.00%
2022/05/10	1	15.25	1	15.50	15.50	0	1,486	0.00%
2022/05/09	2	15.60	0	0.00	15.40	2	1,485	0.13%
2022/05/04	3	16.32	0	0.00	16.10	3	1,460	0.21%
2022/04/28	0	0.00	1	16.80	16.80	-1	1,441	-0.07%
2022/04/27	1	16.15	1	16.35	16.40	0	1,436	0.00%
2022/04/26	1	16.60	1	16.80	16.65	0	1,427	0.00%
2022/04/25	2	16.70	0	0.00	16.55	2	1,433	0.14%
2022/04/22	0	0.00	1	17.45	17.60	-1	1,411	-0.07%
2022/04/21	1	17.25	0	0.00	17.25	1	1,411	0.07%
2022/04/20	0	0.00	3	17.15	17.60	-3	1,393	-0.22%
2022/04/19	0	0.00	2	17.00	17.10	-2	1,346	-0.15%
2022/04/13	0	0.00	1	16.60	16.50	-1	1,548	-0.06%
2022/04/08	2	16.23	0	0.00	16.25	2	1,621	0.12%
2022/04/07	1	16.35	0	0.00	16.35	1	1,647	0.06%
2022/04/01	3	16.63	0	0.00	16.70	3	1,848	0.16%
2022/03/31	2	16.93	0	0.00	16.85	2	1,869	0.11%
2022/03/28	1	16.80	1	17.10	17.30	0	1,902	0.00%
2022/03/25	5	17.30	1	17.35	17.30	4	1,906	0.21%
2022/03/24	1	17.25	0	0.00	17.25	1	1,900	0.05%
2022/03/23	0	0.00	1	17.25	17.15	-1	1,929	-0.05%
2022/03/21	0.1	16.85	0.8	16.80	16.85	-0.8	1,946	-0.04%
2022/03/18	0	16.57	1	16.55	16.65	-1	1,937	-0.05%
2022/03/17	0	0.00	2	16.45	16.50	-2	1,946	-0.10%
2022/03/16	0	16.05	1	16.15	16.05	-1	2,020	-0.05%
2022/03/15	1	15.90	0.4	15.90	15.90	0.6	2,038	0.03%
2022/03/14	0	16.00	1	16.15	16.15	-1	2,061	-0.05%
2022/03/10	0	0.00	3	15.85	16.00	-3	2,084	-0.14%
2022/03/09	0	0.00	1	15.50	15.35	-1	2,077	-0.05%
2022/03/08	4	15.54	0	0.00	15.35	4	2,089	0.19%
2022/03/07	1	16.15	1	16.05	15.95	0	2,050	0.00%
2022/03/04	0	0.00	0.5	16.70	16.65	-0.5	2,041	-0.02%
2022/03/02	2	16.68	0	16.70	16.65	2	2,130	0.09%
2022/03/01	0	0.00	1	16.80	16.85	-1	2,175	-0.05%
2022/02/25	1	16.35	1	16.45	16.40	0	2,211	0.00%
2022/02/24	1	16.60	0	0.00	16.45	1	2,329	0.04%
2022/02/22	11	16.80	0	0.00	16.85	11	2,662	0.41%
2022/02/18	0	0.00	4	17.10	17.15	-4	2,804	-0.14%
2022/02/17	0	0.00	1.4	16.88	16.75	-1.4	2,835	-0.05%
2022/02/16	0	0.00	1	16.80	16.75	-1	2,929	-0.03%
2022/02/15	1	16.60	0	0.00	16.60	1	2,991	0.03%
2022/02/14	1	16.75	0	0.00	16.75	1	3,115	0.03%
2022/02/10	1	17.05	0	0.00	17.10	1	3,315	0.03%
2022/02/09	1	17.05	1	17.25	17.25	0	3,432	0.00%
2022/02/08	0	0.00	2	17.15	17.20	-2	3,549	-0.06%
2022/02/07	0	0.00	1	16.80	16.80	-1	3,654	-0.03%
2022/01/25	2	16.33	0	0.00	16.35	2	3,890	0.05%
2022/01/24	0.1	16.50	0	0.00	16.55	0.1	4,105	0.00%
2022/01/21	1	16.85	0	0.00	16.85	1	4,128	0.02%
2022/01/20	1	17.25	0	0.00	17.20	1	4,161	0.02%
2022/01/19	0	0.00	1	17.40	17.25	-1	4,193	-0.02%
2022/01/18	2	17.33	0	0.00	17.30	2	4,241	0.05%
2022/01/17	0	0.00	2	17.35	17.45	-2	4,292	-0.05%
2022/01/14	1	17.05	0	0.00	17.10	1	4,309	0.02%
2022/01/11	1	17.50	0	0.00	17.40	1	4,541	0.02%
2022/01/10	3	17.83	1	17.95	17.55	2	4,560	0.04%
2022/01/07	3	17.70	2	17.68	17.65	1	4,468	0.02%
2022/01/06	1	18.15	0	0.00	18.05	1	4,432	0.02%
2022/01/05	1	18.35	0	0.00	18.30	1	4,439	0.02%
2022/01/04	1	18.55	0	0.00	18.55	1	4,433	0.02%
2022/01/03	1	18.60	2	18.88	18.70	-1	4,470	-0.02%
2021/12/30	0	0.00	1	19.00	19.00	-1	4,460	-0.02%
2021/12/29	0	0.00	3	18.77	18.75	-3	4,462	-0.07%
2021/12/28	1.1	18.80	0	0.00	18.65	1.1	4,484	0.02%
2021/12/27	0	0.00	1	18.80	18.70	-1	4,343	-0.02%
2021/12/24	2	18.70	0	0.00	18.60	2	4,372	0.05%
2021/12/23	2	18.90	3	18.77	19.00	-1	4,412	-0.02%
2021/12/21	1	18.35	0	0.00	18.45	1	4,365	0.02%
2021/12/17	1	18.60	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	3	18.97	18.90	-3	4,316	-0.07%
2021/12/14	2	18.48	0	0.00	18.30	2	4,281	0.05%
2021/12/10	10	18.55	6	19.07	19.05	4	4,282	0.09%
2021/12/09	1	18.70	1	19.00	18.65	0	4,212	0.00%
2021/12/08	10	18.55	1	18.80	18.70	9	4,197	0.21%
2021/12/07	0	0.00	1	18.35	18.25	-1	4,194	-0.02%
2021/12/03	1	18.20	1	18.35	18.20	0	4,189	0.00%
2021/12/02	1	18.15	1	18.35	18.10	0	4,205	0.00%
2021/12/01	3	18.22	0	0.00	18.25	3	4,208	0.07%
2021/11/30	0	18.50	0	0.00	18.35	0	4,244	0.00%
2021/11/29	1	18.15	5	18.09	18.35	-4	4,246	-0.09%
2021/11/26	2	19.05	0	0.00	18.85	2	4,214	0.05%
2021/11/25	3	19.62	0	0.00	19.50	3	4,179	0.07%
2021/11/24	3	19.90	0	0.00	20.00	3	4,163	0.07%
2021/11/23	6.3	20.52	5	20.34	20.20	1.3	4,171	0.03%
2021/11/22	2.2	21.70	3.4	22.01	21.45	-1.2	4,095	-0.03%
2021/11/10	1	19.35	0	0.00	19.45	1	3,891	0.03%
2021/11/09	1	19.35	0.7	19.30	19.35	0.3	3,899	0.01%
2021/11/08	3	19.53	1	19.40	19.40	2	3,946	0.05%
2021/11/02	5	20.55	0	0.00	20.80	5	3,869	0.13%
2021/11/01	0	0.00	2	20.90	21.20	-2	3,777	-0.05%
2021/10/29	2	20.50	2	20.50	20.50	0	3,691	0.00%
2021/10/28	0	0.00	1	20.75	20.80	-1	3,633	-0.03%
2021/10/27	6	21.08	0	0.00	21.00	6	3,530	0.17%
2021/10/26	4	20.35	0	0.00	20.80	4	3,468	0.12%
2021/10/22	0.1	20.70	2	20.45	20.50	-1.9	3,424	-0.06%
2021/10/21	1	20.10	5	20.50	20.50	-4	3,439	-0.12%
2021/10/19	0	0.00	2	19.85	19.80	-2	3,913	-0.05%
2021/10/18	0	0.00	1	19.25	19.40	-1	4,373	-0.02%
2021/10/15	1	19.60	0	0.00	19.60	1	4,389	0.02%
2021/10/14	4	19.41	3	19.35	19.35	1	4,367	0.02%
2021/10/13	1	18.80	3	18.80	18.80	-2	4,333	-0.05%
2021/10/12	3	19.18	5	19.20	19.20	-2	4,351	-0.05%
2021/10/07	0	0.00	8	18.71	19.20	-8	4,439	-0.18%
2021/10/06	2	18.48	2	18.70	18.15	0	4,452	0.00%
2021/10/05	0	0.00	2	18.25	18.40	-2	4,462	-0.04%
2021/10/04	0	0.00	1	17.90	17.80	-1	4,485	-0.02%
2021/10/01	4	18.29	3	18.28	18.10	1	4,517	0.02%
2021/09/30	0	0.00	1	18.80	18.75	-1	4,558	-0.02%
2021/09/29	0	0.00	1	18.60	18.45	-1	4,688	-0.02%
2021/09/28	1	18.15	1	18.40	18.45	0	5,006	0.00%
2021/09/27	1	18.35	1	18.60	18.25	0	5,008	0.00%
2021/09/24	2	18.48	4	18.80	18.30	-2	5,024	-0.04%
2021/09/23	1	18.10	1	18.35	18.45	0	4,985	0.00%
2021/09/22	0	0.00	1	18.35	18.25	-1	4,984	-0.02%
2021/09/17	0	0.00	12	17.67	18.15	-12	4,971	-0.24%
2021/09/16	1	17.25	1	17.45	17.25	0	4,993	0.00%
2021/09/15	0	0.00	1	17.25	17.20	-1	5,004	-0.02%
2021/09/14	2	17.30	0	0.00	17.20	2	5,041	0.04%
2021/09/13	1	17.20	1	17.45	17.25	0	5,083	0.00%
2021/09/09	0	0.00	1	16.95	16.95	-1	5,164	-0.02%
2021/09/08	2	16.93	0	0.00	16.75	2	5,189	0.04%
2021/09/07	7	17.09	1	17.55	17.10	6	5,201	0.12%
2021/09/06	1	17.25	0	0.00	17.05	1	5,204	0.02%
2021/09/03	3	17.40	5	17.65	17.45	-2	5,232	-0.04%
2021/09/02	7	17.45	1	17.90	17.40	6	5,261	0.11%
2021/09/01	0	0.00	7	17.70	17.75	-7	5,267	-0.13%
2021/08/31	1	17.25	0	0.00	17.20	1	5,350	0.02%
2021/08/27	7	17.44	6	17.67	17.45	1	5,384	0.02%
2021/08/26	9	17.47	0	0.00	17.45	9	5,389	0.17%
2021/08/25	0	0.00	7	17.58	17.75	-7	5,417	-0.13%
2021/08/24	0	0.00	27	17.15	17.15	-27	5,428	-0.50%
2021/08/23	0	0.00	5.8	16.71	16.85	-5.8	5,493	-0.11%
2021/08/19	1	16.45	0	0.00	16.45	1	5,520	0.02%
2021/08/18	1	16.40	1	16.80	16.80	0	5,511	0.00%
2021/08/17	2	16.48	6	16.60	16.45	-4	5,516	-0.07%
2021/08/16	15	16.77	6.4	16.60	16.50	8.6	5,489	0.16%
2021/08/13	1	17.70	0	0.00	17.70	1	5,407	0.02%
2021/08/12	6	17.78	1	17.85	18.05	5	5,421	0.09%
2021/08/11	2	18.15	1	18.35	18.10	1	5,628	0.02%
2021/08/10	1	18.35	0	0.00	18.35	1	5,674	0.02%
2021/08/09	4	18.88	2	18.95	18.70	2	5,716	0.03%
2021/08/06	0	0.00	1	19.45	19.50	-1	5,713	-0.02%
2021/08/05	1	19.10	0	0.00	19.10	1	5,794	0.02%
2021/08/03	6.5	19.18	0	0.00	19.20	6.5	6,092	0.11%
2021/07/30	2	19.55	0	0.00	19.35	2	6,168	0.03%
2021/07/29	6	19.95	3	19.88	20.00	3	6,186	0.05%
2021/07/28	1.4	19.14	16	19.27	19.35	-14.6	6,150	-0.24%
2021/07/27	1	19.65	2	19.95	19.50	-1	6,230	-0.02%
2021/07/26	16	20.23	4	20.28	20.15	12	6,289	0.19%
2021/07/23	25	20.73	11	20.69	20.60	14	6,215	0.23%
2021/07/22	10	20.45	26	20.01	20.45	-16	5,744	-0.28%
2021/07/21	3	18.67	0	0.00	18.60	3	5,427	0.06%
2021/07/16	1	19.25	0	0.00	19.20	1	6,024	0.02%
2021/07/15	1.5	19.45	2	19.35	19.45	-0.5	6,085	-0.01%
2021/07/14	1	18.80	2	19.08	18.90	-1	5,965	-0.02%
2021/07/13	1	19.00	3	19.25	18.75	-2	6,038	-0.03%
2021/07/08	3	18.80	0	0.00	18.80	3	6,295	0.05%
2021/07/07	6	19.00	1	18.90	18.95	5	6,468	0.08%
2021/07/06	2	19.45	0	0.00	19.35	2	6,849	0.03%
2021/07/05	4	20.24	7	20.01	20.15	-3	6,920	-0.04%
2021/07/02	0	0.00	2	19.35	19.30	-2	6,741	-0.03%
2021/06/29	1	19.05	6	19.10	19.05	-5	6,873	-0.07%
2021/06/28	2	19.30	0	0.00	19.30	2	6,907	0.03%
2021/06/25	1	19.45	2	19.58	19.40	-1	6,920	-0.01%
2021/06/23	0	0.00	5	18.78	18.95	-5	7,038	-0.07%
2021/06/22	2	18.25	0	0.00	18.10	2	7,074	0.03%
2021/06/21	4	18.28	0	0.00	18.40	4	7,088	0.06%
2021/06/18	2	18.95	0	0.00	18.80	2	7,116	0.03%
2021/06/17	0	0.00	1	19.10	19.15	-1	7,205	-0.01%
2021/06/16	7	18.96	3	18.95	18.85	4	7,241	0.06%
2021/06/15	0	0.00	1	19.20	19.20	-1	7,455	-0.01%
2021/06/11	2	19.35	10	19.55	19.25	-8	7,475	-0.11%
2021/06/10	10	19.78	1	19.70	19.75	9	7,454	0.12%
2021/06/09	1	19.40	0	0.00	19.35	1	7,465	0.01%
2021/06/08	2	19.55	1	20.10	19.45	1	7,485	0.01%
2021/06/07	0	0.00	8	19.63	19.70	-8	7,430	-0.11%
2021/06/04	1	19.65	1	19.70	19.50	0	7,427	0.00%
2021/06/03	1	19.85	0	0.00	19.75	1	7,463	0.01%
2021/06/02	6	20.04	0	0.00	19.80	6	7,505	0.08%
2021/05/27	2	19.10	0	0.00	19.05	2	7,495	0.03%
2021/05/25	1	19.35	2	19.35	19.20	-1	7,579	-0.01%
2021/05/21	0	0.00	1	18.85	18.85	-1	7,613	-0.01%
2021/05/20	6	18.43	0	0.00	18.35	6	7,723	0.08%
2021/05/19	2	19.00	0	0.00	18.85	2	7,749	0.03%
2021/05/18	1	17.70	3	18.08	18.40	-2	7,543	-0.03%
2021/05/17	2	17.13	1	17.70	17.05	1	7,551	0.01%
2021/05/13	9	18.61	4	18.60	18.60	5	7,498	0.07%
2021/05/12	1	19.50	2	18.95	17.85	-1	7,476	-0.01%
2021/05/07	0	0.00	6	20.78	21.25	-6	7,273	-0.08%
2021/05/05	1	20.65	1	21.00	20.30	0	7,216	0.00%
2021/05/04	1	20.65	1.1	20.49	20.40	-0.1	7,273	0.00%
2021/05/03	22	21.68	0	0.00	21.25	22	7,374	0.30%
2021/04/29	2	22.98	0	0.00	22.85	2	7,364	0.03%
2021/04/28	3	23.27	1	23.25	23.20	2	7,494	0.03%
2021/04/27	0	0.00	1	23.25	23.60	-1	7,501	-0.01%
2021/04/26	1	22.55	0	0.00	22.70	1	7,364	0.01%
2021/04/23	11	22.91	32.4	23.20	22.80	-21.4	7,366	-0.29%
2021/04/22	2	23.70	6	23.50	23.15	-4	7,341	-0.05%
2021/04/20	2	23.50	0	0.00	23.70	2	6,993	0.03%
2021/04/19	3	23.78	12.4	23.60	23.65	-9.4	7,106	-0.13%
2021/04/15	1	24.00	3	23.97	24.15	-2	7,356	-0.03%
2021/04/14	7	24.36	0	0.00	23.70	7	7,381	0.09%
2021/04/13	2	26.00	4	25.75	24.95	-2	7,423	-0.03%
2021/04/12	10	25.84	1	26.35	26.10	9	7,719	0.12%
2021/04/09	1	24.65	2	24.95	25.25	-1	7,419	-0.01%
2021/04/08	3	24.20	4	24.80	25.05	-1	7,311	-0.01%
2021/04/07	2	24.28	2	24.45	24.30	0	7,251	0.00%
2021/04/06	2	24.20	13	24.15	24.25	-11	7,414	-0.15%
2021/03/31	0	0.00	1	24.65	24.40	-1	7,565	-0.01%
2021/03/30	1	24.20	0	0.00	24.45	1	8,201	0.01%
2021/03/29	15	24.28	7	24.46	24.10	8	8,294	0.10%
2021/03/26	2	24.40	0	0.00	24.35	2	8,355	0.02%
2021/03/25	0	0.00	2	25.30	24.70	-2	8,476	-0.02%
2021/03/24	5	24.87	3	24.82	24.65	2	8,573	0.02%
2021/03/22	0	0.00	4	24.75	24.90	-4	8,859	-0.05%
2021/03/19	10	24.20	0	0.00	24.20	10	8,967	0.11%
2021/03/18	1	24.40	0	0.00	24.40	1	9,205	0.01%
2021/03/12	2	24.20	2	24.25	24.30	0	11,261	0.00%
2021/03/10	0	0.00	1	23.40	23.50	-1	12,307	-0.01%
2021/03/09	2	22.90	0	0.00	23.05	2	12,599	0.02%
2021/03/05	1	23.40	1	23.50	23.60	0	13,490	0.00%
2021/02/18	2	24.80	0	0.00	25.00	2	17,352	0.01%
2021/02/17	4	24.31	1	24.60	24.80	3	17,488	0.02%
2021/02/05	1	24.00	0	0.00	23.85	1	17,636	0.01%
2021/02/03	1	24.20	1	24.85	24.00	0	20,297	0.00%
2021/02/02	1	23.90	21	23.90	23.90	-20	20,268	-0.10%
2021/01/26	0	0.00	1	24.40	24.45	-1	20,419	0.00%
2021/01/25	1	25.40	1	24.80	25.25	0	20,443	0.00%
2021/01/22	0	0.00	0.2	23.35	23.80	-0.2	20,225	0.00%
2021/01/21	2.1	24.19	0	0.00	23.85	2.1	20,153	0.01%
2021/01/19	0	0.00	19	25.50	25.50	-19	19,904	-0.10%
2021/01/18	4	25.85	31	25.90	25.90	-27	19,888	-0.14%
2021/01/15	2.1	25.80	0	0.00	25.80	2.1	19,807	0.01%
2021/01/14	5.1	26.46	10	26.65	26.70	-4.9	19,694	-0.02%
2021/01/13	2	26.20	0	0.00	26.40	2	19,635	0.01%
2021/01/12	21	26.05	0	0.00	26.10	21	19,627	0.11%
2021/01/11	0	0.00	10	27.40	27.35	-10	19,445	-0.05%
2021/01/08	1	26.80	0	0.00	26.90	1	19,396	0.01%
2021/01/07	0	0.00	12	27.91	27.90	-12	19,146	-0.06%
2021/01/05	5	28.65	0	0.00	28.85	5	18,887	0.03%
2021/01/04	0	0.00	1.1	29.14	29.25	-1.1	18,481	-0.01%
2020/12/30	5	29.05	0	0.00	29.05	5	18,389	0.03%
2020/12/29	2	28.90	4	29.10	29.05	-2	18,366	-0.01%
2020/12/28	12	28.48	5	28.90	28.55	7	18,193	0.04%
2020/12/24	1	29.10	0	0.00	28.30	1	18,075	0.01%
2020/12/23	5	28.15	1	28.40	28.40	4	17,531	0.02%
2020/12/21	10	28.00	0	0.00	28.05	10	17,375	0.06%
2020/12/17	0	0.00	0.1	28.50	29.15	-0.1	17,114	0.00%
2020/12/16	0	0.00	2	29.25	28.55	-2	16,949	-0.01%
2020/12/14	0	0.00	2	28.10	28.15	-2	16,817	-0.01%
2020/12/11	10	27.95	8	28.94	28.35	2	16,622	0.01%
2020/12/10	0	0.00	10	30.10	29.50	-10	15,975	-0.06%
2020/12/09	16	29.27	3	28.55	28.95	13	15,487	0.08%
2020/12/08	2	27.70	2	28.30	28.85	0	14,869	0.00%
2020/12/07	11	27.36	1	28.20	28.00	10	14,591	0.07%
2020/12/04	1	26.30	0	0.00	27.25	1	14,306	0.01%
2020/12/03	0	0.00	0.1	25.40	25.40	-0.1	13,790	0.00%
2020/12/02	13	25.08	32	25.09	25.25	-19	13,659	-0.14%
2020/12/01	16	24.73	18	24.60	24.45	-2	13,459	-0.01%
2020/11/30	4	23.90	0	0.00	24.05	4	13,389	0.03%
2020/11/27	0	0.00	45	23.09	23.05	-45	13,684	-0.33%
2020/11/26	64	22.80	0	0.00	22.75	64	13,364	0.48%
2020/11/25	2	22.70	0	0.00	22.80	2	13,205	0.02%
2020/11/24	23	22.60	15	22.97	22.80	8	12,683	0.06%
2020/11/20	0	0.00	1	21.40	21.40	-1	11,229	-0.01%
2020/11/19	3	20.70	0	0.00	20.55	3	11,119	0.03%
2020/11/17	1	20.40	0	0.00	20.05	1	11,224	0.01%
2020/11/16	5	20.13	1	20.25	20.30	4	11,432	0.03%
2020/11/12	0	0.00	47	20.92	20.10	-47	11,497	-0.41%
2020/11/11	2	20.88	49	20.83	20.90	-47	10,545	-0.45%
2020/11/09	70	19.07	8	19.14	19.10	62	9,448	0.66%
2020/11/06	0	0.00	5	19.10	19.00	-5	9,507	-0.05%
2020/11/04	2	18.80	2	19.10	18.80	0	9,792	0.00%
2020/11/03	2	18.90	2	18.90	18.90	0	9,779	0.00%
2020/11/02	2	18.80	2	18.50	18.80	0	9,764	0.00%
2020/10/30	0	0.00	4	18.20	18.10	-4	9,710	-0.04%
2020/10/29	2	18.45	0	0.00	18.45	2	9,859	0.02%
2020/10/27	5	18.00	0	0.00	18.30	5	9,899	0.05%
2020/10/26	1	18.15	0	0.00	18.20	1	9,994	0.01%
2020/10/16	2	18.50	0	0.00	18.30	2	12,284	0.02%
2020/10/15	1	18.60	0	0.00	18.55	1	12,340	0.01%
2020/10/14	1	19.10	7	19.44	19.15	-6	12,525	-0.05%
2020/10/13	0	0.00	2	19.05	19.10	-2	12,750	-0.02%
2020/10/08	2	19.15	1	19.10	18.95	1	13,027	0.01%
2020/10/07	0	0.00	3	18.95	18.95	-3	13,121	-0.02%
2020/10/06	3	18.93	3	18.75	18.75	0	13,190	0.00%
2020/10/05	0	0.00	2	18.55	18.80	-2	13,421	-0.01%
2020/09/29	0	0.00	23	18.30	18.25	-23	13,912	-0.17%
2020/09/28	0	0.00	4	18.10	18.05	-4	14,264	-0.03%
2020/09/25	4	17.25	10	17.70	17.25	-6	14,628	-0.04%
2020/09/22	2	18.03	2	18.03	18.10	0	16,114	0.00%
2020/09/21	0	0.00	1	18.50	18.40	-1	17,453	-0.01%
2020/09/18	1	18.55	3	18.87	18.45	-2	18,724	-0.01%
2020/09/14	0	0.00	3	18.30	18.35	-3	20,427	-0.01%
2020/09/11	23	17.80	2	17.80	17.95	21	20,533	0.10%
2020/09/09	13	17.67	4	17.99	18.25	9	20,927	0.04%
2020/09/08	7	17.99	0	0.00	17.95	7	20,932	0.03%
2020/09/07	4	18.34	0	0.00	18.10	4	20,986	0.02%
2020/09/04	1	18.55	5	18.46	18.50	-4	21,137	-0.02%
2020/09/03	6	19.15	1	19.65	19.05	5	21,304	0.02%
2020/09/02	6	19.81	11	19.61	19.70	-5	21,339	-0.02%
2020/09/01	1	18.60	0	0.00	18.55	1	21,468	0.00%
2020/08/24	0	0.00	7	18.95	19.10	-7	22,502	-0.03%
2020/08/21	1	17.70	2	18.60	18.60	-1	22,231	0.00%
2020/08/20	12	17.80	4	17.28	17.70	8	21,981	0.04%
2020/08/19	10	19.05	11	18.90	18.60	-1	21,774	0.00%
2020/08/18	4	18.26	14	18.34	18.85	-10	21,484	-0.05%
2020/08/17	2	18.60	22	19.15	18.60	-20	21,357	-0.09%
2020/08/14	11	18.50	8.1	18.74	18.60	2.9	21,046	0.01%
2020/08/13	4	18.13	0	0.00	17.90	4	20,727	0.02%
2020/08/11	3	17.70	3	17.75	17.75	0	20,652	0.00%
2020/08/07	1	17.90	1	18.15	17.95	0	21,026	0.00%
2020/08/06	22	17.90	0	0.00	17.85	22	21,102	0.10%
2020/07/31	1	17.25	8	17.46	17.55	-7	20,793	-0.03%
2020/07/29	0	0.00	1	17.45	17.15	-1	20,785	0.00%
2020/07/28	1	17.25	51	16.94	16.90	-50	20,938	-0.24%
2020/07/27	1	17.25	0	0.00	17.30	1	20,843	0.00%
2020/07/24	1	17.70	2	18.00	17.80	-1	20,692	0.00%
2020/07/22	521	19.29	467	19.03	19.05	54	20,038	0.27%	大買/大賣/
2020/07/17	6	17.95	0	0.00	17.50	6	18,634	0.03%
2020/07/15	2	18.25	2	18.90	18.25	0	18,286	0.00%
2020/07/14	1	18.90	0	0.00	18.90	1	18,136	0.01%
2020/07/13	2	19.35	2	19.70	19.25	0	18,054	0.00%
2020/07/10	7	19.10	12	19.05	19.20	-5	17,983	-0.03%
2020/07/09	3	19.20	11	19.51	19.20	-8	17,778	-0.04%
2020/07/08	0	0.00	3	19.30	19.20	-3	17,559	-0.02%
2020/07/07	10	19.15	0	0.00	19.15	10	17,323	0.06%
2020/07/06	12	19.59	4	20.00	19.90	8	16,951	0.05%
2020/07/03	2	19.20	8	19.85	19.00	-6	16,535	-0.04%
2020/07/02	3	20.12	6	19.92	19.95	-3	16,073	-0.02%
2020/07/01	6	19.45	5	19.36	19.40	1	15,487	0.01%
2020/06/30	40	19.48	437.1	18.91	19.10	-397.1	14,947	-2.66%	大賣/鉅額交易
2020/06/29	424	18.59	28	17.33	18.60	396	13,696	2.89%	大買/鉅額交易
2020/06/24	11	17.12	19.1	17.01	16.95	-8.1	12,431	-0.06%
2020/06/23	0	0.00	2.2	16.75	16.75	-2.2	11,004	-0.02%
2020/06/22	5	15.20	12	15.00	15.25	-7	10,870	-0.06%
2020/06/19	11	14.35	18	14.35	13.90	-7	10,806	-0.06%
2020/06/18	4	14.71	1	14.60	14.60	3	10,561	0.03%
2020/06/17	7	15.19	6	15.13	15.00	1	10,446	0.01%
2020/06/16	8	14.99	2	15.15	14.60	6	10,201	0.06%
2020/06/15	2	14.60	2	14.45	14.00	0	10,081	0.00%
2020/06/12	5	14.00	0	0.00	14.10	5	9,988	0.05%
2020/06/11	15	14.72	7	14.76	14.45	8	9,849	0.08%
2020/06/10	2	14.95	2	15.10	14.55	0	9,647	0.00%
2020/06/09	6	15.66	3	15.67	15.50	3	9,516	0.03%
2020/06/08	20	15.59	15	15.79	16.15	5	9,108	0.05%
2020/06/05	6	14.93	12	14.56	15.05	-6	8,245	-0.07%
2020/06/04	4	13.46	7	13.99	14.15	-3	7,140	-0.04%
2020/06/02	2	12.65	0	0.00	12.75	2	6,776	0.03%
2020/06/01	1	12.90	0	0.00	12.85	1	6,864	0.01%
2020/05/28	5	12.45	0	0.00	12.25	5	6,794	0.07%
2020/05/26	0	0.00	2	12.75	12.45	-2	6,830	-0.03%
2020/05/25	1	12.50	6	12.43	12.55	-5	6,754	-0.07%
2020/05/15	2	12.50	13	12.69	12.50	-11	6,722	-0.16%
2020/05/14	34	13.33	30	13.69	13.10	4	6,607	0.06%
2020/05/13	1	12.95	0	0.00	13.20	1	6,223	0.02%
2020/05/08	0	0.00	1	12.65	12.55	-1	6,537	-0.02%
2020/05/07	0	0.00	1	12.70	12.70	-1	6,518	-0.02%
2020/05/05	11	12.88	0	0.00	12.65	11	6,448	0.17%
2020/05/04	1	12.95	2	13.05	12.85	-1	6,360	-0.02%
2020/04/22	0	0.00	6	11.63	11.60	-6	6,351	-0.09%
2020/04/21	2	11.20	0	0.00	11.20	2	6,346	0.03%
2020/04/20	1	11.80	0	0.00	11.55	1	6,395	0.02%
2020/04/17	0	0.00	3	11.75	11.65	-3	6,396	-0.05%
2020/04/16	1	12.40	0.4	12.30	12.30	0.6	6,288	0.01%
2020/04/15	10	12.30	0	0.00	12.50	10	6,255	0.16%
2020/04/14	0	0.00	1	12.75	12.45	-1	6,240	-0.02%
2020/04/13	0	12.15	3.1	12.63	12.15	-3.1	6,138	-0.05%
2020/04/10	0	0.00	2	12.20	12.30	-2	6,114	-0.03%
2020/04/08	2	12.10	0	0.00	12.05	2	6,266	0.03%
2020/04/01	0	0.00	1	11.60	11.50	-1	6,229	-0.02%
2020/03/31	1	11.75	3	11.47	11.70	-2	6,182	-0.03%
2020/03/30	0	0.00	2	10.85	10.95	-2	6,045	-0.03%
2020/03/26	0	0.00	5	10.30	10.50	-5	6,044	-0.08%
2020/03/25	0	10.50	0	0.00	10.50	0	6,039	0.00%
2020/03/24	0	9.95	0	0.00	10.00	0	5,977	0.00%
2020/03/20	0.1	8.88	2	8.73	8.88	-1.9	5,850	-0.03%
2020/03/19	4	8.11	3	8.08	8.08	1	5,853	0.02%
2020/03/17	4	9.11	2	9.52	9.17	2	5,669	0.04%
2020/03/16	2	9.92	0	0.00	9.89	2	5,615	0.04%
2020/03/13	2	9.99	2	10.10	10.30	0	5,604	0.00%
2020/03/12	2	11.20	2	11.40	11.10	0	5,349	0.00%
2020/03/10	0	0.00	14	12.00	12.15	-14	5,260	-0.27%
2020/03/09	0	0.00	30	12.45	12.25	-30	5,203	-0.58%
2020/03/05	0	0.00	1	13.20	13.15	-1	5,204	-0.02%
2020/03/04	1	12.55	2	12.80	13.00	-1	5,094	-0.02%
2020/02/27	2	12.90	0	0.00	12.80	2	5,504	0.04%
2020/02/21	0	0.00	3	14.05	14.05	-3	5,540	-0.05%
2020/02/20	0	0.00	1	14.15	14.15	-1	5,523	-0.02%
2020/02/19	1	14.05	0	0.00	14.15	1	5,561	0.02%
2020/02/18	5	14.05	5	14.30	14.05	0	5,497	0.00%
2020/02/14	10	14.15	1	14.40	14.15	9	5,363	0.17%
2020/02/13	32	13.97	0	0.00	14.55	32	5,129	0.62%
2020/02/06	0	0.00	1	13.65	13.65	-1	4,629	-0.02%
2020/02/05	2	13.40	11	13.44	13.35	-9	4,577	-0.20%
2020/02/03	0	0.00	1	13.35	13.35	-1	4,505	-0.02%
2020/01/31	0	0.00	5	13.70	13.85	-5	4,398	-0.11%
2020/01/20	0	0.00	2	14.35	14.35	-2	4,159	-0.05%
2020/01/16	1	14.15	11	14.20	14.20	-10	4,057	-0.25%
2020/01/14	1	13.90	0.1	13.95	14.00	0.9	3,881	0.02%
2020/01/10	2	13.55	2	13.60	13.60	0	3,748	0.00%
2020/01/09	1	13.40	11	13.44	13.65	-10	3,725	-0.27%
2020/01/08	17	13.52	0	0.00	13.30	17	3,694	0.46%
2020/01/03	0	0.00	11	13.55	13.70	-11	3,537	-0.31%
2020/01/02	1	13.60	4	13.60	13.65	-3	3,406	-0.09%
2019/12/31	10	13.16	6	13.29	13.30	4	3,260	0.12%
2019/12/27	0	0.00	4.1	13.00	13.00	-4.1	3,153	-0.13%
2019/12/26	2	13.05	10	12.95	12.95	-8	3,161	-0.25%
2019/12/25	0	0.00	11	13.00	12.95	-11	3,265	-0.34%
2019/12/24	11	12.89	0	0.00	12.90	11	3,440	0.32%
2019/12/23	14	13.24	5	13.25	13.00	9	3,432	0.26%
2019/12/20	0	0.00	1	13.10	13.05	-1	3,363	-0.03%
2019/12/19	4	12.95	5	13.05	12.90	-1	3,348	-0.03%
2019/12/18	1	12.90	0	0.00	12.90	1	3,357	0.03%
2019/12/17	1	12.90	0	0.00	12.90	1	3,357	0.03%
2019/12/16	5	13.00	0	0.00	12.90	5	3,358	0.15%
2019/12/13	0	0.00	12	12.71	12.70	-12	3,271	-0.37%
2019/12/10	10	13.00	0	0.00	12.85	10	3,222	0.31%
2019/12/09	0	0.00	2	12.65	12.65	-2	3,156	-0.06%
2019/12/02	2	12.60	0	0.00	12.50	2	3,191	0.06%
2019/11/27	0	0.00	1	13.00	12.95	-1	3,090	-0.03%
2019/11/26	0	0.00	9	13.03	12.90	-9	3,041	-0.30%
2019/11/25	0	0.00	4	13.25	13.25	-4	2,711	-0.15%
2019/11/18	2	12.30	3	12.27	12.20	-1	2,715	-0.04%
2019/11/05	2	12.10	2	12.05	12.00	0	2,783	0.00%
2019/11/04	5	11.90	0	0.00	11.90	5	2,765	0.18%
2019/10/29	1	12.10	4	12.10	12.10	-3	2,909	-0.10%
2019/10/22	0	0.00	5	12.20	12.15	-5	3,122	-0.16%
2019/10/21	0	0.00	24	12.19	12.15	-24	3,264	-0.74%
2019/10/16	0	0.00	1	12.10	12.15	-1	3,383	-0.03%
2019/10/15	0	0.00	2	11.90	11.95	-2	3,390	-0.06%
2019/10/08	1	11.70	3	11.70	11.65	-2	3,428	-0.06%
2019/10/04	5	11.60	0	0.00	11.70	5	3,446	0.15%
2019/10/02	0.1	11.80	0	0.00	11.80	0.1	3,500	0.00%
2019/10/01	6	11.75	0	0.00	11.75	6	3,686	0.16%
2019/09/27	5	12.10	0	0.00	12.15	5	3,575	0.14%
2019/09/25	10	12.13	0	0.00	12.10	10	3,391	0.29%
2019/09/24	12	12.29	0	0.00	12.30	12	3,400	0.35%
2019/09/23	2	12.35	0	0.00	12.45	2	3,399	0.06%
2019/09/20	0	0.00	1	12.10	12.15	-1	3,368	-0.03%
2019/09/09	0	0.00	2	12.95	12.90	-2	3,519	-0.06%
2019/09/06	2	12.85	4	13.00	12.90	-2	3,534	-0.06%
2019/09/05	1	12.90	0	0.00	12.80	1	3,761	0.03%
2019/08/30	0	0.00	3	12.55	12.65	-3	3,891	-0.08%
2019/08/29	3	12.35	3	12.40	12.35	0	3,850	0.00%
2019/08/27	0	0.00	2	12.10	12.15	-2	3,777	-0.05%
2019/08/26	2	11.95	20	12.01	11.95	-18	3,792	-0.47%
2019/08/21	27	12.66	7	12.51	12.70	20	3,854	0.52%
2019/08/20	2	12.30	0	0.00	12.30	2	3,713	0.05%
2019/08/19	0	0.00	5	12.50	12.40	-5	3,717	-0.13%
2019/08/14	5	12.30	0	0.00	12.30	5	3,863	0.13%
2019/08/08	1	12.35	50	12.15	12.15	-49	4,011	-1.22%
2019/07/31	1	13.15	0	0.00	13.20	1	4,987	0.02%
2019/07/30	0	0.00	1	13.55	13.15	-1	5,084	-0.02%
2019/07/29	1	13.40	0	0.00	13.30	1	5,217	0.02%
2019/07/26	1	13.40	2	13.35	13.30	-1	5,509	-0.02%
2019/07/25	50	13.30	2	13.25	13.35	48	6,143	0.78%
2019/07/23	2	13.10	4	13.30	12.90	-2	6,202	-0.03%
2019/07/22	1	13.10	2	13.00	13.00	-1	6,357	-0.02%
2019/07/19	2	12.85	0	0.00	12.90	2	6,437	0.03%
2019/07/18	2	13.00	0	0.00	12.70	2	6,607	0.03%
2019/07/05	14	13.35	3	13.25	13.20	11	7,475	0.15%
2019/07/04	0	0.00	2	12.80	12.75	-2	7,287	-0.03%
2019/07/03	0.8	12.60	1	12.70	12.65	-0.2	7,308	0.00%
2019/07/02	1	12.80	2	12.80	12.75	-1	7,403	-0.01%
2019/06/28	0	0.00	2	12.60	12.70	-2	7,461	-0.03%
2019/06/26	2	12.55	0	0.00	12.50	2	7,682	0.03%
2019/06/19	0	0.00	1	12.35	12.55	-1	8,085	-0.01%
2019/06/18	2	12.30	0	0.00	12.15	2	8,539	0.02%
2019/06/13	12	12.67	2	12.80	12.55	10	8,966	0.11%
2019/06/12	1	12.40	6	12.14	12.40	-5	8,724	-0.06%
2019/06/11	5	11.85	0	0.00	11.90	5	8,702	0.06%
2019/06/06	0	0.00	0.2	11.55	11.60	-0.2	8,872	0.00%
2019/06/05	0	0.00	2	11.70	11.70	-2	8,878	-0.02%
2019/06/03	0	0.00	1	11.60	11.60	-1	8,925	-0.01%
2019/05/31	10	11.80	0	0.00	11.80	10	8,947	0.11%
2019/05/29	2	11.40	0	0.00	11.40	2	9,085	0.02%
2019/05/23	2	11.40	2	11.55	11.45	0	9,128	0.00%
2019/05/22	2	11.80	0	0.00	11.60	2	9,199	0.02%
2019/05/21	2	11.20	3	11.55	11.80	-1	9,195	-0.01%
2019/05/20	2	11.55	2	11.65	11.50	0	9,185	0.00%
2019/05/16	3	12.07	0	0.00	11.85	3	9,242	0.03%
2019/05/14	2	12.00	2	12.20	12.15	0	9,640	0.00%
2019/05/13	2	13.30	0	0.00	12.30	2	9,585	0.02%
2019/05/07	2	15.10	0	0.00	14.75	2	8,883	0.02%
2019/05/06	0	0.00	10	15.00	14.90	-10	8,966	-0.11%
2019/05/03	18	15.18	3	15.13	15.40	15	8,773	0.17%
2019/05/02	29	15.09	24.7	15.17	15.05	4.3	8,496	0.05%
2019/04/30	0	0.00	2	14.30	14.40	-2	7,845	-0.03%
2019/04/29	2	14.20	0	0.00	13.95	2	7,805	0.03%
2019/04/26	0	0.00	1	14.45	14.40	-1	7,745	-0.01%
2019/04/24	2	14.25	0	0.00	14.10	2	7,564	0.03%
2019/04/22	0	0.00	34	14.02	14.20	-34	7,773	-0.44%
2019/04/18	8	14.11	7	14.19	13.55	1	8,125	0.01%
2019/04/17	1	13.80	0	0.00	13.85	1	8,543	0.01%
2019/04/16	2	13.55	2	13.85	13.70	0	8,497	0.00%
2019/04/12	0	0.00	2	13.60	13.40	-2	8,563	-0.02%
2019/04/11	0	0.00	2	13.90	13.65	-2	8,640	-0.02%
2019/04/09	0	0.00	2	13.65	13.60	-2	9,551	-0.02%
2019/04/08	2	13.70	30	13.85	13.65	-28	10,077	-0.28%
2019/04/03	33	13.50	0	0.00	13.50	33	10,128	0.33%
2019/04/02	0	0.00	12	13.64	13.50	-12	10,095	-0.12%
2019/04/01	5	13.65	1	13.55	13.60	4	10,052	0.04%
2019/03/29	0	0.00	1	13.45	13.45	-1	9,835	-0.01%
2019/03/28	10.2	13.40	0	0.00	13.35	10.2	9,829	0.10%
2019/03/27	1	13.55	0	0.00	13.50	1	9,776	0.01%
2019/03/25	22	13.55	0	0.00	13.45	22	9,617	0.23%
2019/03/22	0	0.00	3	13.75	13.80	-3	9,594	-0.03%
2019/03/21	32	14.18	21	14.07	14.00	11	9,456	0.12%
2019/03/19	1	13.50	0	0.00	13.40	1	9,052	0.01%
2019/03/18	1	13.20	0	0.00	13.35	1	8,815	0.01%
2019/03/14	1	13.35	45	13.23	13.10	-44	9,366	-0.47%
2019/03/13	52	13.10	29	13.14	13.15	23	9,268	0.25%
2019/03/12	0	0.00	2	13.10	13.00	-2	9,091	-0.02%
2019/03/11	2	12.90	0	0.00	12.90	2	9,108	0.02%
2019/03/07	0	0.00	43	12.93	12.85	-43	9,079	-0.47%
2019/03/06	0	0.00	7	13.05	13.05	-7	9,066	-0.08%
2019/03/05	52	13.44	2	13.15	13.15	50	9,057	0.55%
2019/02/25	0	0.00	3	13.00	13.00	-3	8,859	-0.03%
2019/02/22	2	12.90	2	13.10	13.15	0	8,853	0.00%
2019/02/21	0	0.00	2	13.30	12.90	-2	8,753	-0.02%
2019/02/19	2	12.90	2	13.15	12.85	0	8,593	0.00%
2019/02/18	2	12.85	2	13.15	12.85	0	8,521	0.00%
2019/02/15	1	13.10	0	0.00	13.10	1	8,447	0.01%
2019/02/14	6	13.36	10	13.55	13.20	-4	8,325	-0.05%
2019/02/13	3	12.80	0	0.00	13.00	3	7,857	0.04%
2019/02/12	0	0.00	37	12.52	12.70	-37	7,717	-0.48%
2019/01/29	21	12.40	0	0.00	12.30	21	7,570	0.28%
2019/01/28	16	12.59	1	12.65	12.50	15	7,513	0.20%
2019/01/25	2	12.65	0	0.00	12.65	2	7,461	0.03%
2019/01/23	0	0.00	4	12.50	12.40	-4	7,226	-0.06%
2019/01/22	0	0.00	15	12.25	12.30	-15	7,167	-0.21%
2019/01/21	16	12.35	0	0.00	12.35	16	7,129	0.22%
2019/01/18	22	12.31	0	0.00	12.30	22	7,118	0.31%
2019/01/17	0	0.00	2	12.70	12.45	-2	7,081	-0.03%
2019/01/16	2	12.40	0	0.00	12.50	2	7,001	0.03%
2019/01/15	2	13.15	4	12.90	12.55	-2	6,863	-0.03%
2019/01/11	2	12.73	0	0.00	12.60	2	6,353	0.03%
2019/01/10	2	12.93	0	0.00	12.95	2	6,139	0.03%
2019/01/09	0	0.00	1,059	12.97	13.10	-1,059	5,724	-18.50%	大賣/鉅額交易
2019/01/08	1	12.00	2	12.10	12.00	-1	4,922	-0.02%
2019/01/07	83	11.95	441	12.15	11.95	-358	4,858	-7.37%	大賣/鉅額交易
2019/01/04	93	11.98	13	12.00	12.00	80	4,802	1.67%
2019/01/03	40	12.00	80	12.10	11.90	-40	4,804	-0.83%
2019/01/02	22	12.19	0	0.00	12.05	22	4,712	0.47%
2018/12/28	1,037	12.14	635	12.07	12.05	402	4,475	8.98%	大買/大賣/鉅額交易
2018/12/27	954	12.09	16	12.09	12.20	938	3,741	25.07%	大買/鉅額交易
2018/12/26	11	10.95	9	11.00	11.10	2	3,178	0.06%
2018/12/22	0	0.00	4	10.85	10.90	-4	3,032	-0.13%
2018/12/21	2	10.85	30	10.85	10.85	-28	3,065	-0.91%
2018/12/20	1	11.05	0	0.00	11.00	1	3,120	0.03%
2018/12/19	10	11.50	0	0.00	11.35	10	3,087	0.32%
2018/12/14	2	11.50	0	0.00	11.50	2	3,015	0.07%
2018/12/13	31	11.95	0	0.00	11.70	31	3,009	1.03%
2018/12/12	4	12.05	4	12.08	11.95	0	2,954	0.00%
2018/12/11	4	11.93	2	12.10	11.80	2	2,826	0.07%
2018/12/10	6	11.72	6	11.98	11.80	0	2,730	0.00%
2018/12/07	0	0.00	2	11.55	11.80	-2	2,268	-0.09%
2018/12/06	2	11.00	10	11.25	10.75	-8	2,024	-0.40%
2018/12/05	0	0.00	20	11.45	11.30	-20	2,003	-1.00%
2018/12/04	0	0.00	10	11.55	11.50	-10	2,041	-0.49%
2018/12/03	0	0.00	10	11.30	11.30	-10	2,027	-0.49%
2018/11/28	20	11.00	0	0.00	11.05	20	2,019	0.99%
2018/11/26	4	10.83	4	10.88	10.90	0	2,032	0.00%
2018/11/09	2	10.25	10	10.35	10.30	-8	2,083	-0.38%
2018/11/07	0	0.00	20	10.35	10.45	-20	2,134	-0.94%
2018/11/02	30	10.23	0	0.00	10.15	30	2,363	1.27%
2018/10/26	2	9.80	5	9.71	9.68	-3	2,677	-0.11%
2018/10/25	30	9.80	2	9.76	9.72	28	2,684	1.04%
2018/10/24	3	10.05	0	0.00	10.00	3	2,704	0.11%
2018/10/23	1	10.00	0	0.00	9.98	1	2,783	0.04%
2018/10/12	0	0.00	4	9.73	10.00	-4	3,625	-0.11%
2018/10/11	4	9.50	0	0.00	9.51	4	3,709	0.11%
2018/10/05	2	10.80	2	11.00	10.85	0	3,693	0.00%
2018/10/01	0	0.00	2	11.85	11.65	-2	3,821	-0.05%
2018/09/27	2	11.65	0	0.00	11.65	2	3,936	0.05%
2018/09/20	0	0.00	0.3	11.15	11.15	-0.3	4,146	-0.01%
2018/09/18	0	0.00	10	11.15	11.15	-10	4,290	-0.23%
2018/09/17	10.1	11.20	3	11.20	11.20	7.1	4,953	0.14%
2018/09/14	3	11.28	0	0.00	11.25	3	5,189	0.06%
2018/09/10	2	11.20	0	0.00	11.10	2	5,833	0.03%
2018/09/06	0	0.00	6	11.90	11.85	-6	6,068	-0.10%
2018/09/05	0	0.00	2	11.95	11.85	-2	6,233	-0.03%
2018/09/04	3	11.82	0	0.00	11.90	3	6,372	0.05%
2018/09/03	2	11.95	0	0.00	11.80	2	6,623	0.03%
2018/08/31	3	12.05	0	0.00	12.15	3	6,757	0.04%
2018/08/30	0	0.00	5	12.15	12.05	-5	7,089	-0.07%
2018/08/29	3	12.05	0	0.00	12.00	3	7,542	0.04%
2018/08/27	2	12.05	0	0.00	12.05	2	8,213	0.02%
2018/08/23	0	0.00	3	11.55	11.80	-3	9,256	-0.03%
2018/08/22	12	11.59	10	11.60	11.60	2	9,644	0.02%
2018/08/20	2	11.40	0	0.00	11.30	2	11,423	0.02%
2018/08/10	1	12.45	0	0.00	12.40	1	11,489	0.01%
2018/08/07	12	13.21	3	13.15	12.90	9	11,535	0.08%
2018/08/02	2	14.00	0	0.00	13.55	2	11,713	0.02%
2018/08/01	0	0.00	12	13.85	13.80	-12	11,702	-0.10%
2018/07/30	1	14.05	1	14.00	13.90	0	11,765	0.00%
2018/07/27	11	13.95	1	14.05	13.95	10	11,709	0.09%
2018/07/26	1	14.35	5	14.20	14.15	-4	11,777	-0.03%
2018/07/25	0	0.00	3	13.57	13.75	-3	11,423	-0.03%
2018/07/20	0	0.00	1	13.95	13.80	-1	11,348	-0.01%
2018/07/19	0	0.00	13	13.88	14.10	-13	11,148	-0.12%
2018/07/18	13	13.63	2	13.60	13.55	11	11,136	0.10%
2018/07/13	1	13.50	0	0.00	13.45	1	10,974	0.01%
2018/07/10	1	13.50	0	0.00	13.55	1	10,881	0.01%
2018/07/06	0	0.00	5	13.33	13.40	-5	10,787	-0.05%
2018/07/05	2	13.20	0	0.00	13.05	2	10,751	0.02%
2018/06/29	2	13.80	4	14.03	13.90	-2	10,606	-0.02%
2018/06/27	1	13.85	0	0.00	13.85	1	10,492	0.01%
2018/06/26	2	13.65	0	0.00	13.70	2	10,414	0.02%
2018/06/25	7	13.85	1	13.80	13.30	6	9,758	0.06%
2018/06/21	1	14.75	1	14.80	14.70	0	9,443	0.00%
2018/06/19	2	14.95	1	15.10	14.95	1	9,163	0.01%
2018/06/15	0	0.00	2	15.00	14.95	-2	9,080	-0.02%
2018/06/14	5	14.75	0	0.00	14.65	5	8,974	0.06%
2018/06/13	0	0.00	2	14.68	14.35	-2	8,788	-0.02%
2018/06/12	3	14.95	1	14.75	14.80	2	8,634	0.02%
2018/06/11	2	15.28	2	15.45	15.20	0	8,501	0.00%
2018/06/08	9	15.02	0	0.00	14.95	9	8,273	0.11%
2018/06/07	5	15.09	5	14.95	15.05	0	8,130	0.00%
2018/06/06	5	15.13	6	15.34	15.40	-1	7,829	-0.01%
2018/06/05	0	0.00	2	14.70	14.70	-2	7,543	-0.03%
2018/06/04	0	0.00	37	14.96	15.35	-37	7,316	-0.51%
2018/06/01	37	14.65	1	14.70	14.60	36	6,950	0.52%
2018/05/31	6	15.63	13.1	15.76	15.10	-7.1	6,711	-0.11%
2018/05/30	2	14.68	4	14.56	14.80	-2	5,943	-0.03%
2018/05/29	15	14.42	16	14.68	14.70	-1	5,542	-0.02%
2018/05/28	663	13.74	674	13.63	13.75	-11	4,475	-0.25%	大買/大賣/
2018/05/25	20	12.35	40	12.48	12.50	-20	3,834	-0.52%
2018/05/24	7	12.37	1	12.40	12.40	6	3,834	0.16%
2018/05/23	15	12.40	3	12.35	12.35	12	3,886	0.31%
2018/05/22	11	12.42	24	12.60	12.35	-13	3,857	-0.34%
2018/05/21	19	12.30	0	0.00	12.50	19	3,949	0.48%
2018/05/18	5	12.30	20	12.55	12.25	-15	3,959	-0.38%
2018/05/16	20	12.35	2	12.35	12.25	18	3,909	0.46%
2018/05/15	1	12.30	15	12.35	12.20	-14	3,879	-0.36%
2018/05/11	9	12.11	6.1	12.23	11.95	2.9	3,894	0.07%
2018/05/10	10	11.65	2	11.75	11.80	8	3,763	0.21%
2018/05/09	0	0.00	3	11.55	11.65	-3	3,801	-0.08%
2018/05/08	2	11.60	14	11.58	11.65	-12	3,953	-0.30%
2018/05/07	11	11.20	1	11.20	11.15	10	3,898	0.26%
2018/05/04	0	0.00	1	11.20	11.15	-1	3,938	-0.03%
2018/05/03	4	11.25	7	11.30	11.15	-3	3,972	-0.08%
2018/05/02	10	11.00	10	10.95	10.95	0	3,881	0.00%
2018/04/27	0	0.00	6	10.95	10.95	-6	4,028	-0.15%
2018/04/26	2	11.15	15	10.95	10.90	-13	4,139	-0.31%
2018/04/25	15	11.15	1	11.15	11.15	14	4,195	0.33%
2018/04/24	4	11.35	27	11.30	11.25	-23	4,402	-0.52%
2018/04/20	0	0.00	10	11.05	11.00	-10	4,433	-0.23%
2018/04/18	10	11.10	5	11.05	10.90	5	4,791	0.10%
2018/04/17	13.1	11.08	10	11.00	10.95	3.1	4,980	0.06%
2018/04/16	2	11.20	0	0.00	11.20	2	5,326	0.04%
2018/04/13	3	11.40	0	0.00	11.40	3	5,556	0.05%
2018/04/11	10	11.45	0	0.00	11.35	10	7,074	0.14%
2018/04/09	9	11.45	0	0.00	11.40	9	7,521	0.12%
2018/04/03	0	0.00	20	11.50	11.50	-20	7,515	-0.27%
2018/03/31	20	11.45	0	0.00	11.40	20	7,419	0.27%
2018/03/29	6	11.50	0	0.00	11.45	6	7,401	0.08%
2018/03/28	0	0.00	9	11.30	11.25	-9	7,342	-0.12%
2018/03/27	0	0.00	31	11.55	11.30	-31	7,335	-0.42%
2018/03/23	40	11.23	0	0.00	11.15	40	7,383	0.54%
2018/03/22	10	11.65	210	11.69	11.55	-200	7,359	-2.72%	大賣/鉅額交易
2018/03/21	202	11.74	2	11.70	11.60	200	7,332	2.73%	大買/鉅額交易
2018/03/20	0	0.00	3	11.45	11.40	-3	7,201	-0.04%
2018/03/19	0	0.00	7	11.75	11.70	-7	7,168	-0.10%
2018/03/16	6	11.88	9	12.00	11.75	-3	7,160	-0.04%
2018/03/14	1	12.05	0	0.00	12.00	1	7,265	0.01%
2018/03/13	1	11.95	0	0.00	11.85	1	7,252	0.01%
2018/03/12	1	11.85	3	11.92	11.90	-2	7,235	-0.03%
2018/03/09	3	12.05	0.5	11.80	11.80	2.5	7,196	0.04%
2018/03/08	2	11.75	3	11.72	11.65	-1	7,025	-0.01%
2018/03/07	2	11.53	1	11.35	11.30	1	6,963	0.01%
2018/03/05	0	0.00	5	11.44	11.25	-5	7,105	-0.07%
2018/03/02	2	11.40	0	0.00	11.40	2	7,130	0.03%
2018/02/27	3	11.40	5	11.66	11.40	-2	7,166	-0.03%
2018/02/26	0	0.00	10	11.60	11.25	-10	7,109	-0.14%
2018/02/23	5	11.49	1	11.60	11.40	4	7,145	0.06%
2018/02/21	0	0.00	1	11.15	11.30	-1	7,163	-0.01%
2018/02/12	11	10.70	0	0.00	10.60	11	7,023	0.16%
2018/02/09	6.1	9.94	2	10.65	10.75	4.1	6,977	0.06%
2018/02/06	4	11.20	0	0.00	10.85	4	6,946	0.06%
2018/02/05	4	11.85	0	0.00	11.85	4	6,866	0.06%
2018/02/02	2	12.50	8	12.45	12.45	-6	6,799	-0.09%
2018/02/01	2	13.10	5	13.14	12.85	-3	6,761	-0.04%
2018/01/31	18	12.98	13.3	12.96	13.05	4.7	6,776	0.07%
2018/01/30	1	12.75	0	0.00	12.65	1	6,614	0.02%
2018/01/29	3	12.68	80	12.85	12.60	-77	6,553	-1.17%
2018/01/25	81	12.75	0	0.00	12.60	81	6,466	1.25%
2018/01/24	0	0.00	7	12.66	12.55	-7	6,401	-0.11%
2018/01/23	2	12.70	0	0.00	12.55	2	6,370	0.03%
2018/01/22	1	12.65	4	12.58	12.60	-3	6,293	-0.05%
2018/01/19	2	12.40	9	12.46	12.40	-7	6,280	-0.11%
2018/01/18	8	12.85	10	12.82	12.50	-2	6,271	-0.03%
2018/01/17	1	12.60	4	12.35	12.45	-3	6,067	-0.05%
2018/01/16	1	12.50	0	0.00	12.40	1	5,996	0.02%
2018/01/15	9	12.63	0	0.00	12.20	9	5,924	0.15%
2018/01/12	2	12.95	2	13.20	12.80	0	5,731	0.00%
2018/01/11	2	12.90	14	12.91	12.95	-12	5,662	-0.21%
2018/01/10	4	13.30	11	13.29	13.05	-7	5,506	-0.13%
2018/01/09	2	12.85	3	12.70	12.80	-1	5,365	-0.02%
2018/01/08	28	13.18	204	13.14	13.15	-176	5,139	-3.42%	大賣/鉅額交易
2018/01/05	217	12.78	59	12.74	12.80	158	4,280	3.69%	大買/鉅額交易
2018/01/04	47	11.50	38	11.51	11.65	9	3,617	0.25%
2018/01/03	1.1	10.95	8	11.03	10.95	-6.9	3,259	-0.21%
2018/01/02	1	10.70	0	0.00	10.70	1	3,125	0.03%