• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00623.2323.35-622,253-0.03%
2025/01/2000.00122.6022.65-122,0690.00%
2025/01/16122.75222.6022.45-121,9870.00%
2025/01/14122.5500.0022.30121,9240.00%
2025/01/10322.00922.3622.70-621,731-0.03%
2025/01/091022.42122.7022.10921,5400.04%
2025/01/081922.921523.2023.20421,3120.02%
2025/01/071.924.1000.0023.701.921,0280.01%
2025/01/06223.95224.0023.95020,7780.00%
2025/01/031523.8800.0023.751520,6090.07%
2025/01/021224.221325.2724.10-120,3190.00%
2024/12/31225.7500.0025.45219,8580.01%
2024/12/30925.56225.6525.40719,3450.04%
2024/12/271226.181626.3326.10-418,966-0.02%
2024/12/264727.344327.0326.90418,2350.02%
2024/12/257126.2565.725.5327.355.316,3640.03%
2024/12/249.425.53925.2625.200.414,7410.00%
2024/12/235026.0572.625.8826.25-22.613,784-0.16%
2024/12/202224.4675.224.7625.20-53.211,019-0.48%
2024/12/19122.751122.9522.95-108,419-0.12%
2024/12/18120.751.120.8920.90-0.18,1100.00%
2024/12/170.121.4600.0021.350.18,0110.00%
2024/12/1600.000.120.9020.95-0.18,0120.00%
2024/12/1300.000.121.2021.30-0.18,0420.00%
2024/12/122.121.821421.7921.70-11.97,935-0.15%
2024/12/091220.88121.1520.45117,6400.14%
2024/12/06421.6000.0021.5047,4970.05%
2024/12/05121.90321.9222.00-27,418-0.03%
2024/12/04221.30221.5521.6007,2700.00%
2024/12/031221.573.221.8121.508.87,2160.12%
2024/12/02521.7100.0021.5557,0780.07%
2024/11/292121.7000.0021.75216,9320.30%
2024/11/283722.3921.122.3821.3515.96,6930.24%
2024/11/27623.351923.0823.20-135,629-0.23%
2024/11/26322.3200.0022.2534,8370.06%
2024/11/2500.00122.2522.05-14,733-0.02%
2024/11/2200.000.721.6521.75-0.74,562-0.02%
2024/11/212722.0424.221.6821.502.84,4150.06%
2024/11/201922.421821.8521.6514,2520.02%
2024/11/19321.28121.2521.3523,8010.05%
2024/11/18120.2500.0020.1513,5210.03%
2024/11/1400.00120.1019.65-13,387-0.03%
2024/11/13119.15119.0519.2003,2240.00%
2024/11/12218.83219.2019.0503,1950.00%
2024/11/110.320.402.420.4920.30-2.13,052-0.07%
2024/11/084.320.36820.1919.95-3.72,964-0.12%
2024/11/072.420.48720.1920.80-4.62,807-0.16%
2024/11/06119.6500.0019.6012,5630.04%
2024/11/0500.00119.7019.65-12,587-0.04%
2024/10/2200.00320.0219.85-32,512-0.12%
2024/10/18319.602019.8319.75-172,448-0.69%
2024/10/1700.00219.3519.25-22,342-0.09%
2024/10/16218.9500.0018.9022,3650.08%
2024/10/15119.4000.0019.2512,4160.04%
2024/10/14219.30219.3019.2502,7630.00%
2024/10/09218.75118.6518.4512,7880.04%
2024/10/0100.00119.1519.25-12,938-0.03%
2024/09/1900.000.319.5519.60-0.33,130-0.01%
2024/09/1800.00219.6519.20-23,104-0.06%
2024/09/1600.00519.5519.45-53,091-0.16%
2024/09/130.319.2500.0019.350.33,0060.01%
2024/09/1200.000.118.8018.90-0.12,9500.00%
2024/09/110.118.9500.0018.850.12,9410.00%
2024/09/04318.37318.3518.2002,9260.00%
2024/09/0300.00218.5018.40-22,889-0.07%
2024/08/2200.00418.4518.25-43,064-0.13%
2024/08/2100.00518.0018.00-53,056-0.16%
2024/08/2000.00518.0017.85-53,078-0.16%
2024/08/1900.00517.7418.00-53,083-0.16%
2024/08/1600.00117.4517.45-13,101-0.03%
2024/08/15117.05117.2517.2503,1060.00%
2024/08/14117.05117.2517.2003,1170.00%
2024/08/12417.2900.0017.1543,1570.13%
2024/08/0900.00117.4517.25-13,191-0.03%
2024/08/08117.20117.3517.1503,2050.00%
2024/08/0700.00217.1017.20-23,208-0.06%
2024/08/061216.26615.9616.2563,1820.19%
2024/08/05316.7700.0016.4533,1330.10%
2024/08/02118.1500.0018.2513,0370.03%
2024/07/3000.00118.3018.30-13,027-0.03%
2024/07/26118.00118.1518.2503,0050.00%
2024/07/22118.6000.0018.6512,9920.03%
2024/07/19119.5000.0019.1012,9470.03%
2024/07/18519.6000.0019.6052,8920.17%
2024/07/1700.00519.5419.55-52,837-0.18%
2024/07/16319.45319.4019.4502,8070.00%
2024/07/151319.98619.8019.8072,7590.25%
2024/07/120.119.1000.0019.100.12,3710.01%
2024/07/1100.00519.1719.10-52,353-0.21%
2024/07/0900.002018.8018.85-202,376-0.84%
2024/07/0500.00119.0019.25-12,418-0.04%
2024/07/032419.356619.0019.00-422,348-1.79%
2024/06/241018.4000.0018.20102,0930.48%
2024/06/1700.00118.2018.20-12,112-0.05%
2024/06/1400.00318.0017.95-32,111-0.14%
2024/06/1300.00117.8517.80-12,122-0.05%
2024/06/12117.6500.0017.6512,1240.05%
2024/06/0500.00117.9517.85-12,187-0.05%
2024/06/04117.7500.0017.7012,2510.04%
2024/05/30218.15118.4518.0512,4050.04%
2024/05/293.118.3200.0018.203.12,5430.12%
2024/05/2800.00118.6018.85-12,520-0.04%
2024/05/2700.000.618.3518.45-0.62,457-0.02%
2024/05/24118.3520118.3618.35-2002,517-7.94% 大賣/鉅額交易
2024/05/22318.5500.0018.5032,5810.12%
2024/05/1700.00118.3518.25-12,885-0.03%
2024/05/1600.00118.1518.15-12,919-0.03%
2024/05/15117.9000.0017.8512,9360.03%
2024/05/1300.00018.1018.1502,9820.00%
2024/05/09117.95118.1517.9503,0980.00%
2024/05/03117.9000.0017.8513,1060.03%
2024/05/0200.00118.0018.00-13,102-0.03%
2024/04/2400.00117.7017.75-13,258-0.03%
2024/04/23117.50117.7017.5503,2860.00%
2024/04/221.117.51117.7017.500.13,3120.00%
2024/04/19117.2500.0017.2013,2920.03%
2024/04/1700.00217.5017.50-23,279-0.06%
2024/04/16217.3800.0017.3023,2780.06%
2024/04/113018.2500.0017.90303,2110.93%
2024/04/1000.001.718.3618.35-1.73,160-0.05%
2024/03/2500.00118.8518.85-13,270-0.03%
2024/03/2000.00518.5518.45-53,389-0.15%
2024/03/13518.8000.0018.7053,6050.14%
2024/03/0600.00119.6019.50-14,070-0.02%
2024/03/0400.00119.8019.65-14,287-0.02%
2024/02/2900.001019.3019.35-104,093-0.24%
2024/02/27119.1000.0019.1514,0820.02%
2024/02/2300.005519.4719.30-554,030-1.36%
2024/02/2200.00219.6519.60-24,046-0.05%
2024/02/21019.70119.6519.60-14,036-0.02%
2024/02/20419.8800.0019.9543,9960.10%
2024/02/1600.00119.5019.55-13,839-0.03%
2024/02/15119.451019.2019.40-93,810-0.24%
2024/02/01119.8000.0019.7013,7230.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章