燿華 (2367)-元富-永和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	2	30.80	30.90	-2	8,671	-0.02%
2025/01/22	1	30.20	6	30.54	30.55	-5	8,678	-0.06%
2025/01/21	2	30.18	4	30.35	30.10	-2	8,687	-0.02%
2025/01/20	1	29.60	2	29.95	29.95	-1	8,712	-0.01%
2025/01/17	1	29.60	1	29.90	29.60	0	8,776	0.00%
2025/01/16	0	0.00	5	29.91	29.80	-5	8,864	-0.06%
2025/01/15	3	29.23	0	0.00	29.20	3	9,043	0.03%
2025/01/14	1	29.05	5	29.48	29.55	-4	9,130	-0.04%
2025/01/13	8.3	29.32	0	0.00	29.00	8.3	9,386	0.09%
2025/01/10	6	30.18	6	30.39	30.30	0	9,247	0.00%
2025/01/09	9.1	30.74	0	0.00	30.10	9.1	9,251	0.10%
2025/01/08	4	31.28	2	31.50	31.40	2	9,187	0.02%
2025/01/07	7.1	31.41	8	31.81	31.10	-1	9,183	-0.01%
2025/01/06	4	32.03	1	32.50	31.75	3	9,124	0.03%
2025/01/03	6	32.33	8	32.46	32.10	-2	9,169	-0.02%
2025/01/02	14	32.90	15.2	33.22	32.40	-1.2	9,059	-0.01%
2024/12/31	20	32.65	23	32.89	32.90	-3	8,825	-0.03%
2024/12/30	8	32.84	9	33.03	32.50	-1	8,614	-0.01%
2024/12/27	17	32.84	28	33.03	32.65	-11	8,463	-0.13%
2024/12/26	7	31.98	2	32.45	31.70	5	8,183	0.06%
2024/12/25	4	32.04	16	32.21	32.10	-12	8,230	-0.15%
2024/12/24	10	32.26	3	32.58	31.85	7	8,464	0.08%
2024/12/23	21	32.63	15	32.91	32.60	6	8,577	0.07%
2024/12/20	13	32.53	12	32.76	32.70	1	8,409	0.01%
2024/12/19	3	31.63	3.2	31.86	32.00	-0.2	8,164	0.00%
2024/12/18	12	31.52	13	31.84	32.10	-1	8,197	-0.01%
2024/12/17	9	31.72	20	31.50	31.90	-11	8,114	-0.14%
2024/12/16	9	30.75	9	30.96	30.40	0	8,066	0.00%
2024/12/13	6	31.26	12	31.34	30.95	-6	8,015	-0.07%
2024/12/12	28	32.22	21.8	32.19	31.75	6.2	8,043	0.08%
2024/12/11	64	32.68	61	32.09	32.00	3	7,965	0.04%
2024/12/10	13	31.15	7	31.35	30.95	6	7,819	0.08%
2024/12/09	2	31.45	4	31.39	31.30	-2	7,930	-0.03%
2024/12/06	17	32.30	2	32.33	31.95	15	7,962	0.19%
2024/12/05	16	32.62	11	32.75	32.55	5	7,973	0.06%
2024/12/04	8	32.03	2	32.28	32.00	6	8,078	0.07%
2024/12/03	7	31.79	15	32.04	32.00	-8	8,355	-0.10%
2024/12/02	3	31.23	4	31.55	31.30	-1	8,700	-0.01%
2024/11/29	2	30.98	1	31.00	31.30	1	8,998	0.01%
2024/11/28	8.4	30.89	14	31.31	30.85	-5.6	10,282	-0.05%
2024/11/27	11	32.04	0	0.00	31.50	11	11,302	0.10%
2024/11/26	8	32.91	8	33.32	32.65	0	11,935	0.00%
2024/11/25	12	32.83	12	33.16	33.20	0	11,937	0.00%
2024/11/22	43	32.12	38.3	32.17	32.35	4.8	11,693	0.04%
2024/11/21	2	30.15	5	30.46	30.50	-3	11,410	-0.03%
2024/11/20	5	30.14	0	0.00	29.95	5	11,470	0.04%
2024/11/19	4	30.44	6	30.60	30.25	-2	11,549	-0.02%
2024/11/18	18	29.99	20	29.85	29.90	-2	11,705	-0.02%
2024/11/15	4	30.45	3	30.80	30.50	1	11,798	0.01%
2024/11/14	4	30.30	0	0.00	30.20	4	11,968	0.03%
2024/11/13	2	30.28	2	30.63	30.65	0	12,125	0.00%
2024/11/12	4	30.58	0	0.00	30.40	4	12,554	0.03%
2024/11/11	3	31.10	1	31.65	31.25	2	12,753	0.02%
2024/11/08	2	31.48	7	32.13	31.35	-5	12,854	-0.04%
2024/11/07	12	31.81	8	31.54	31.90	4	12,941	0.03%
2024/11/06	10	30.80	1	31.00	30.90	9	13,034	0.07%
2024/11/05	1	30.65	2	30.70	30.60	-1	13,267	-0.01%
2024/11/04	5.1	30.44	1	30.70	30.60	4.1	13,874	0.03%
2024/11/01	1	29.65	15	30.68	30.95	-14	14,091	-0.10%
2024/10/30	1	30.25	18	30.49	30.30	-17	14,239	-0.12%
2024/10/29	12	30.40	0	0.00	30.35	12	14,476	0.08%
2024/10/28	5	30.77	4	30.99	31.00	1	14,533	0.01%
2024/10/25	5	31.44	3	31.63	31.35	2	14,662	0.01%
2024/10/24	12	32.13	3	32.27	31.75	9	15,178	0.06%
2024/10/23	9	33.02	4	33.18	32.70	5	15,431	0.03%
2024/10/22	21	33.24	31	32.90	33.00	-10	15,524	-0.06%
2024/10/21	7	31.29	15	31.75	32.15	-8	15,624	-0.05%
2024/10/18	8.1	31.53	0	0.00	30.60	8.1	15,710	0.05%
2024/10/17	0	0.00	4	32.38	32.45	-4	15,702	-0.03%
2024/10/16	6	31.90	1	32.20	32.00	5	15,869	0.03%
2024/10/15	3	32.57	2	32.95	32.20	1	16,097	0.01%
2024/10/14	2	32.38	3	32.50	32.50	-1	16,380	-0.01%
2024/10/11	6.1	32.23	1	32.50	32.00	5.1	16,773	0.03%
2024/10/09	12	32.60	11	32.25	32.25	1	17,407	0.01%
2024/10/07	2.1	33.60	6	33.83	33.95	-4	22,151	-0.02%
2024/10/04	7	33.06	12	33.02	32.95	-5	24,175	-0.02%
2024/10/01	3	34.08	1	33.85	33.85	2	26,009	0.01%
2024/09/30	4	34.03	2.2	34.43	34.50	1.9	26,489	0.01%
2024/09/27	10	34.84	10	34.61	34.35	0	27,752	0.00%
2024/09/26	43.2	35.17	22	35.20	34.50	21.2	27,874	0.08%
2024/09/25	8	34.91	7	34.68	34.90	1	28,180	0.00%
2024/09/24	3	33.37	0	0.00	33.45	3	28,536	0.01%
2024/09/23	2	34.00	1.1	33.98	33.75	0.9	28,693	0.00%
2024/09/20	3	33.98	4	33.93	33.85	-1	28,825	0.00%
2024/09/19	3	33.20	1	33.25	33.35	2	29,084	0.01%
2024/09/18	6	33.30	3.3	33.59	33.10	2.7	29,244	0.01%
2024/09/16	2	34.00	0	34.00	34.15	2	29,315	0.01%
2024/09/12	1.1	33.31	7	33.15	33.55	-5.9	29,797	-0.02%
2024/09/11	1.1	32.07	0	0.00	32.05	1.1	29,902	0.00%
2024/09/10	6	33.32	2	33.18	32.70	4	30,050	0.01%
2024/09/09	3.1	33.55	0	0.00	34.20	3.1	30,521	0.01%
2024/09/06	1	33.80	0	0.00	33.75	1	31,476	0.00%
2024/09/05	6	34.68	1	34.35	33.70	5	32,701	0.02%
2024/09/04	10	35.60	5.1	34.47	34.90	4.9	33,299	0.01%
2024/09/03	7.1	37.41	2	37.75	37.20	5.1	33,866	0.01%
2024/09/02	6	37.80	3.1	38.04	37.70	2.9	34,796	0.01%
2024/08/30	22	38.74	35.1	39.11	38.40	-13.1	34,909	-0.04%
2024/08/29	15.1	37.93	18	37.77	38.55	-2.9	34,854	-0.01%
2024/08/28	8.2	37.22	21.1	37.02	36.60	-12.9	34,285	-0.04%
2024/08/27	3	35.70	2	35.95	36.00	1	34,841	0.00%
2024/08/26	3	35.08	2	35.05	34.65	1	35,114	0.00%
2024/08/23	2	33.98	1	34.35	34.60	1	35,763	0.00%
2024/08/22	0	0.00	1	34.45	34.45	-1	36,337	0.00%
2024/08/21	1	34.70	2	34.95	34.55	-1	37,060	0.00%
2024/08/20	13	35.30	1	35.10	35.10	12	38,260	0.03%
2024/08/19	1	35.45	3	35.77	35.70	-2	39,443	-0.01%
2024/08/16	4	35.73	4	35.50	35.30	0	41,038	0.00%
2024/08/15	6	34.83	8	35.19	35.40	-2	43,992	0.00%
2024/08/14	15	35.35	11	35.55	35.10	4	46,054	0.01%
2024/08/13	2	34.08	21	34.11	34.70	-19	49,015	-0.04%
2024/08/12	6	33.29	22	33.39	33.50	-16	50,907	-0.03%
2024/08/09	24	33.02	8	33.46	32.50	16	54,844	0.03%
2024/08/08	25	32.09	13	32.63	32.25	12	57,856	0.02%
2024/08/07	4	30.94	16	32.22	32.85	-12	59,889	-0.02%
2024/08/06	20.1	29.35	9	30.86	30.25	11.1	61,017	0.02%
2024/08/05	5.1	31.52	1	31.50	31.50	4.1	62,639	0.01%
2024/08/02	1.1	35.05	4	35.16	35.00	-2.9	64,621	0.00%
2024/08/01	3.1	36.40	5	36.67	36.50	-2	64,941	0.00%
2024/07/30	1	35.05	0	0.00	35.10	1	65,931	0.00%
2024/07/29	1	35.60	2.2	36.60	34.25	-1.2	66,054	0.00%
2024/07/26	3	36.57	4	36.35	36.80	-1	65,705	0.00%
2024/07/23	4	35.19	5	34.98	35.45	-1	65,553	0.00%
2024/07/22	5.7	34.26	62	34.57	34.30	-56.3	65,556	-0.09%
2024/07/19	6.6	35.71	3	36.00	35.30	3.6	65,391	0.01%
2024/07/18	17	36.11	10.1	36.23	36.10	6.9	65,444	0.01%
2024/07/17	1	37.15	3	37.37	37.20	-2	65,469	0.00%
2024/07/16	13	37.22	6	36.92	36.90	7	65,684	0.01%
2024/07/15	6	37.79	8	37.41	37.25	-2	65,990	0.00%
2024/07/12	28	38.32	21	38.70	38.10	7	66,626	0.01%
2024/07/11	13	38.85	30	39.01	38.85	-17	67,029	-0.03%
2024/07/10	49.1	38.64	17.2	38.96	38.45	31.9	67,210	0.05%
2024/07/09	111.3	41.78	91.3	41.77	39.90	20	67,420	0.03%	大買/
2024/07/08	29.1	40.12	101.8	41.33	42.50	-72.7	66,218	-0.11%	大賣/
2024/07/05	92	38.96	62.1	39.10	38.65	29.9	64,360	0.05%
2024/07/04	28	37.37	33	37.47	37.70	-5	62,828	-0.01%
2024/07/03	40.1	37.88	41	37.69	37.30	-0.9	62,777	0.00%
2024/07/02	6	36.15	7	36.37	36.25	-1	61,738	0.00%
2024/07/01	29.1	36.79	9.1	36.96	36.15	20	61,718	0.03%
2024/06/28	13.3	36.64	41	36.41	36.90	-27.7	61,573	-0.05%
2024/06/27	6	35.79	21	35.70	35.35	-15	61,365	-0.02%
2024/06/26	4	35.67	2	36.03	35.60	2	61,886	0.00%
2024/06/25	0	0.00	0.5	34.30	35.30	-0.5	62,413	0.00%
2024/06/24	14	35.98	15	36.26	35.70	-1	62,809	0.00%
2024/06/21	4.1	35.82	1	35.85	35.80	3.1	63,533	0.00%
2024/06/20	5	36.21	23.1	36.32	36.20	-18.1	64,829	-0.03%
2024/06/19	15.1	35.75	6	36.10	35.50	9	65,576	0.01%
2024/06/18	5	35.95	5	36.15	35.85	0	66,286	0.00%
2024/06/17	5	35.92	2	35.90	35.85	3	66,813	0.00%
2024/06/14	35.6	36.58	9.3	37.57	36.00	26.3	67,651	0.04%
2024/06/13	160.3	37.90	132	37.49	37.20	28.3	67,765	0.04%	大買/大賣/
2024/06/12	157.3	37.86	162	37.69	37.75	-4.7	67,081	-0.01%	大買/大賣/
2024/06/11	14.1	35.61	17.2	35.63	35.70	-3.2	66,234	0.00%
2024/06/07	21	37.77	7.1	37.97	36.95	13.9	66,030	0.02%
2024/06/06	33.1	37.62	27	37.65	37.50	6.1	66,834	0.01%
2024/06/05	5.1	36.99	10	36.87	36.85	-4.9	66,805	-0.01%
2024/06/04	21.1	37.33	12.5	37.33	36.65	8.6	67,651	0.01%
2024/06/03	4.5	36.83	6	36.94	37.00	-1.5	68,545	0.00%
2024/05/31	23.2	36.48	60.1	36.36	36.65	-37	70,450	-0.05%
2024/05/30	17	35.86	8	36.08	35.50	9	71,294	0.01%
2024/05/29	10	36.54	8.3	36.74	36.30	1.7	72,381	0.00%
2024/05/28	35.1	36.64	7.1	36.83	36.55	28	72,279	0.04%
2024/05/27	125.3	37.15	123	37.01	37.25	2.3	71,839	0.00%	大買/大賣/
2024/05/24	32	37.40	33.1	37.55	37.35	-1.1	71,246	0.00%
2024/05/23	38	39.00	39	38.89	38.25	-1	70,255	0.00%
2024/05/22	26	38.65	14.3	39.10	38.20	11.7	69,132	0.02%
2024/05/21	101.2	40.23	95.3	40.04	39.15	5.9	68,215	0.01%	大買/
2024/05/20	128.1	38.59	146.3	38.56	38.00	-18.2	65,230	-0.03%	大買/大賣/
2024/05/17	161.1	37.20	134	37.36	38.40	27.1	63,520	0.04%	大買/大賣/
2024/05/16	71.1	35.45	96.1	35.54	35.95	-25	60,227	-0.04%
2024/05/15	107.2	34.90	91	34.83	35.00	16.2	58,488	0.03%	大買/
2024/05/14	85	31.97	111.3	32.40	33.00	-26.3	54,513	-0.05%	大賣/
2024/05/13	48.1	29.76	50	30.15	30.00	-1.9	51,339	0.00%
2024/05/10	25.2	28.52	39	29.23	29.80	-13.8	49,115	-0.03%
2024/05/09	45	29.74	67.3	29.73	28.70	-22.3	47,714	-0.05%
2024/05/08	61.1	29.04	58	28.85	30.05	3.1	45,456	0.01%
2024/05/07	14	27.29	12	27.68	27.35	2	43,240	0.00%
2024/05/06	21.2	27.86	15	27.91	27.70	6.2	42,760	0.01%
2024/05/03	5.2	26.68	23	26.35	26.90	-17.8	41,768	-0.04%
2024/05/02	1	25.50	1	26.00	26.30	0	41,388	0.00%
2024/04/30	1	26.30	0	0.00	26.20	1	41,094	0.00%
2024/04/29	2	26.20	2	26.42	26.20	0	40,895	0.00%
2024/04/26	5.1	26.23	3	26.42	26.15	2.1	40,733	0.01%
2024/04/25	1	26.15	0.1	26.10	26.00	0.9	40,520	0.00%
2024/04/24	2	26.83	6	26.78	26.55	-4	40,370	-0.01%
2024/04/23	2	26.13	2	26.70	26.00	0	40,107	0.00%
2024/04/22	12	26.81	4.1	26.34	26.05	7.9	39,786	0.02%
2024/04/19	2.2	27.12	0	0.00	27.30	2.2	39,362	0.01%
2024/04/18	18.1	28.58	28	28.15	28.00	-9.9	38,768	-0.03%
2024/04/17	16.2	28.21	5	28.09	28.15	11.2	37,813	0.03%
2024/04/16	3	26.88	0	0.00	26.40	3	36,987	0.01%
2024/04/15	7	28.37	11	28.57	28.20	-4	36,113	-0.01%
2024/04/12	47	28.99	30	28.85	29.20	17	34,654	0.05%
2024/04/11	1	26.30	1	26.15	26.70	0	32,179	0.00%
2024/04/10	2	26.45	41	26.92	26.30	-39	32,044	-0.12%
2024/04/09	23	26.67	0	0.00	26.60	23	31,655	0.07%
2024/04/08	30	26.61	44	26.91	26.70	-14	31,151	-0.04%
2024/04/03	3	26.10	11	26.08	26.05	-8	30,870	-0.03%
2024/04/02	34	26.64	4	26.68	26.35	30	30,721	0.10%
2024/04/01	1	26.85	34	26.96	26.85	-33	30,286	-0.11%
2024/03/29	37.1	26.74	42	27.43	26.65	-4.9	29,881	-0.02%
2024/03/28	52	27.14	51	27.40	26.65	1	29,151	0.00%
2024/03/27	2	26.95	13	26.87	26.65	-11	28,480	-0.04%
2024/03/26	3	26.50	9	26.75	26.75	-6	27,767	-0.02%
2024/03/25	53	27.29	14	27.43	27.55	39	26,903	0.15%
2024/03/22	14	27.29	33	26.87	27.15	-19	25,543	-0.07%
2024/03/21	36	26.83	17	26.66	26.30	19	24,550	0.08%
2024/03/20	9	26.42	5	26.44	25.70	4	23,762	0.02%
2024/03/19	7	26.49	16	26.23	26.15	-9	23,273	-0.04%
2024/03/18	23.2	25.27	10	24.57	25.85	13.2	22,308	0.06%
2024/03/15	6	24.36	50	24.41	24.00	-44	21,625	-0.20%
2024/03/14	16	24.63	3.2	24.68	24.45	12.8	21,437	0.06%
2024/03/13	0.1	25.10	0.3	25.20	25.10	-0.2	21,169	0.00%
2024/03/12	32.3	26.17	38	25.64	25.60	-5.8	21,050	-0.03%
2024/03/11	47.3	25.85	10	25.78	25.90	37.3	19,966	0.19%
2024/03/08	66.1	25.96	83	25.26	24.30	-16.9	19,221	-0.09%
2024/03/07	147.2	26.97	151	26.85	25.80	-3.8	19,211	-0.02%	大買/大賣/
2024/03/06	97.1	25.97	79	25.97	26.65	18.1	18,035	0.10%
2024/03/05	33.4	24.19	32	24.15	24.30	1.4	15,677	0.01%
2024/03/04	51	22.90	94	23.18	23.90	-43	13,797	-0.31%
2024/03/01	10.1	21.80	52	21.71	21.75	-41.9	12,757	-0.33%
2024/02/29	20.2	21.15	25	21.21	21.30	-4.8	12,214	-0.04%
2024/02/27	2	20.73	0	0.00	20.75	2	12,143	0.02%
2024/02/26	10	21.35	22.1	21.34	21.15	-12.1	12,114	-0.10%
2024/02/23	26.1	21.21	6	20.92	20.75	20.1	12,125	0.17%
2024/02/22	41.3	21.21	57	21.17	21.25	-15.7	12,947	-0.12%
2024/02/21	4.3	20.75	1	20.65	20.65	3.3	12,323	0.03%
2024/02/20	48.7	20.90	20.1	20.50	20.95	28.6	12,271	0.23%
2024/02/19	0	0.00	1	20.25	20.15	-1	12,021	-0.01%
2024/02/16	54	20.11	2	20.05	20.60	52	11,932	0.44%
2024/02/15	20	18.65	1	19.00	19.00	19	11,520	0.16%