微星 (2377)-元富-永和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
2,752張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	174.00	1	174.00	174.00	0	3,794	0.00%
2024/11/21	0	170.50	0	0.00	174.00	0	3,813	0.00%
2024/11/20	1	171.00	1.4	171.86	171.50	-0.4	3,830	-0.01%
2024/11/18	1	168.00	0	0.00	167.50	1	3,850	0.03%
2024/11/15	0.4	169.13	0.4	173.00	168.00	0	3,850	0.00%
2024/11/14	1.1	173.44	1	171.00	171.00	0.1	3,800	0.00%
2024/11/13	5.4	172.38	24.8	172.87	172.00	-19.5	3,753	-0.52%
2024/11/08	0	0.00	1	184.50	184.50	-1	3,587	-0.03%
2024/11/07	0	0.00	1	189.50	189.00	-1	3,561	-0.03%
2024/11/06	0	0.00	3.1	187.94	189.00	-3.1	3,537	-0.09%
2024/11/05	0	0.00	3	187.17	188.50	-3	3,533	-0.08%
2024/11/01	0	0.00	6	180.50	181.00	-6	3,547	-0.17%
2024/10/30	1.1	180.36	2	185.50	178.00	-0.9	3,537	-0.03%
2024/10/29	2	180.50	1.1	182.41	182.00	0.9	3,533	0.03%
2024/10/28	0.1	180.00	1	181.00	181.50	-0.9	3,520	-0.03%
2024/10/25	14.1	179.99	14	179.46	180.00	0.1	3,533	0.00%
2024/10/24	0	0.00	1	180.00	179.50	-1	3,569	-0.03%
2024/10/22	1	179.00	0	0.00	181.50	1	3,633	0.03%
2024/10/21	0	0.00	2	181.25	179.50	-2	3,707	-0.05%
2024/10/18	1	181.00	2	179.50	179.00	-1	3,718	-0.03%
2024/10/17	1	179.00	1	179.50	177.50	0	3,748	0.00%
2024/10/16	0	0.00	1	178.50	177.50	-1	3,794	-0.03%
2024/10/15	0.1	174.50	2	175.75	176.50	-1.9	3,780	-0.05%
2024/10/14	2	173.75	0	0.00	173.50	2	3,798	0.05%
2024/10/11	1.2	173.42	1	171.00	173.50	0.2	3,818	0.01%
2024/10/09	11	169.36	11	171.05	168.00	0	3,818	0.00%
2024/10/07	1	171.50	1	172.00	172.00	0	3,843	0.00%
2024/10/04	1	171.00	1	174.00	170.00	0	3,854	0.00%
2024/09/27	10	174.50	11	175.09	173.50	-1	3,933	-0.03%
2024/09/26	1	174.00	0	0.00	173.50	1	3,953	0.03%
2024/09/23	1	176.50	1	178.00	176.50	0	4,086	0.00%
2024/09/20	13.8	177.49	2	174.25	177.00	11.8	4,094	0.29%
2024/09/18	2	169.50	1	171.00	169.00	1	4,214	0.02%
2024/09/16	3	170.83	1	171.50	170.50	2	4,296	0.05%
2024/09/13	1	171.00	1	171.50	171.00	0	4,339	0.00%
2024/09/12	1	171.00	1	170.50	171.00	0	4,382	0.00%
2024/09/10	2	170.50	2	171.50	168.00	0	4,461	0.00%
2024/09/09	3	170.17	1	171.00	170.00	2	4,510	0.04%
2024/09/06	10	171.50	10	172.00	172.50	0	4,507	0.00%
2024/09/05	2	174.50	0	0.00	170.00	2	4,534	0.04%
2024/09/04	2	175.00	0	0.00	172.50	2	4,576	0.04%
2024/09/03	2	181.75	1	184.00	181.00	1	4,524	0.02%
2024/09/02	0	0.00	2	185.00	183.50	-2	4,565	-0.04%
2024/08/29	3	183.50	2	182.75	184.50	1	4,730	0.02%
2024/08/28	30	184.25	7	184.71	183.50	23	4,860	0.47%
2024/08/27	6	182.17	3	183.00	180.00	3	4,903	0.06%
2024/08/26	8.1	183.26	12	185.38	184.00	-3.9	4,969	-0.08%
2024/08/19	0.1	174.00	0	0.00	174.50	0.1	5,995	0.00%
2024/08/16	1	173.00	0	0.00	172.50	1	6,078	0.02%
2024/08/14	0	170.00	0	0.00	171.00	0	6,066	0.00%
2024/08/13	0	0.00	1	165.50	166.50	-1	6,076	-0.02%
2024/08/09	0	0.00	1	167.50	166.50	-1	6,075	-0.02%
2024/08/08	1	163.50	0	0.00	161.00	1	6,156	0.02%
2024/08/07	2	164.00	4	162.75	164.00	-2	6,160	-0.03%
2024/08/06	1	158.50	0	0.00	157.00	1	6,145	0.02%
2024/08/05	1	161.00	6	161.50	161.00	-5	6,110	-0.08%
2024/08/01	1	174.50	0	0.00	174.50	1	6,129	0.02%
2024/07/31	1	170.50	0	0.00	169.50	1	6,112	0.02%
2024/07/30	2	169.50	0	0.00	171.50	2	6,096	0.03%
2024/07/29	2	170.25	0	0.00	170.00	2	6,085	0.03%
2024/07/23	1	177.50	1	176.00	177.50	0	6,036	0.00%
2024/07/22	0	0.00	1	174.00	175.50	-1	6,014	-0.02%
2024/07/19	1	181.00	0	0.00	180.50	1	5,939	0.02%
2024/07/18	0.1	183.50	3	182.50	183.50	-2.9	5,905	-0.05%
2024/07/16	1	181.50	0	0.00	181.00	1	5,870	0.02%
2024/07/15	1	180.50	0	0.00	181.50	1	5,957	0.02%
2024/07/09	1	180.50	0	0.00	180.50	1	5,990	0.02%
2024/07/08	1.4	184.00	3	184.17	184.00	-1.6	6,002	-0.03%
2024/07/05	1	182.00	6	182.25	182.00	-5	5,970	-0.08%
2024/07/04	0.1	183.00	0	0.00	183.50	0.1	5,949	0.00%
2024/07/03	2.2	182.40	0	0.00	180.50	2.2	5,921	0.04%
2024/07/01	5	182.00	0	0.00	180.50	5	5,877	0.09%
2024/06/28	1	178.00	0	0.00	178.00	1	5,848	0.02%
2024/06/27	0	0.00	0.2	173.50	175.50	-0.2	5,802	0.00%
2024/06/26	0.1	176.50	0	0.00	176.50	0.1	5,765	0.00%
2024/06/25	3	176.83	0	0.00	176.50	3	5,754	0.05%
2024/06/24	1	181.00	0	0.00	181.50	1	5,669	0.02%
2024/06/20	3	180.33	0	0.00	180.50	3	5,534	0.05%
2024/06/19	2	178.50	1	177.00	177.50	1	5,541	0.02%
2024/06/17	0.1	180.00	0	0.00	179.50	0.1	5,556	0.00%
2024/06/14	2	179.00	2.5	180.70	179.50	-0.5	5,565	-0.01%
2024/06/13	1	183.50	1.4	181.29	183.00	-0.4	5,553	-0.01%
2024/06/12	1.1	177.60	0	0.00	178.00	1.1	5,701	0.02%
2024/06/11	3	180.17	1	179.50	179.50	2	5,672	0.04%
2024/06/06	38.7	187.68	20	186.50	186.50	18.7	5,639	0.33%
2024/06/05	13.1	188.21	1.3	186.96	186.00	11.8	5,581	0.21%
2024/06/04	1	191.00	1.2	196.17	192.50	-0.2	5,506	0.00%
2024/06/03	8.2	197.74	7	199.64	197.00	1.2	5,408	0.02%
2024/05/31	5.3	193.78	0	0.00	191.50	5.3	5,244	0.10%
2024/05/30	1.4	198.52	2	199.50	193.50	-0.7	5,079	-0.01%
2024/05/29	2	197.00	10.1	197.30	197.50	-8.1	4,968	-0.16%
2024/05/28	21	206.90	43.1	205.12	200.00	-22.1	4,828	-0.46%
2024/05/27	20.4	194.69	18.1	197.88	200.00	2.4	4,419	0.05%
2024/05/24	22	186.77	7	185.86	187.00	15	4,100	0.37%
2024/05/23	21.1	184.85	25.1	186.42	186.50	-4	3,988	-0.10%
2024/05/22	0	0.00	1	172.00	175.50	-1	3,693	-0.03%
2024/05/21	1	168.00	0	0.00	167.50	1	3,647	0.03%
2024/05/17	0	170.50	0	0.00	170.50	0	3,681	0.00%
2024/05/16	1	170.00	0	0.00	170.50	1	3,687	0.03%
2024/05/15	1.1	169.00	1	169.00	169.00	0.1	3,716	0.00%
2024/05/14	6	171.42	8	173.50	168.50	-2	3,834	-0.05%
2024/05/13	1	164.50	0	0.00	164.50	1	3,811	0.03%
2024/05/09	1	162.02	0	0.00	163.00	1	3,910	0.03%
2024/05/07	0	0.00	1	164.00	163.00	-1	3,898	-0.03%
2024/05/02	2	159.00	0	0.00	159.00	2	3,943	0.05%
2024/04/30	4	159.75	0	0.00	159.50	4	3,965	0.10%
2024/04/29	0	0.00	2	161.00	160.00	-2	4,059	-0.05%
2024/04/25	1	155.50	0	0.00	155.00	1	4,245	0.02%
2024/04/19	0.1	156.36	6	153.50	154.00	-5.9	4,449	-0.13%
2024/04/18	0	161.00	0	0.00	161.00	0	4,375	0.00%
2024/04/17	0	163.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	1	162.51	0	0.00	161.50	1	4,521	0.02%
2024/04/11	0	0.00	1	171.00	173.00	-1	4,611	-0.02%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	0.1	172.58	0	0.00	172.50	0.1	4,803	0.00%
2024/04/03	0	0.00	1	169.50	169.50	-1	4,998	-0.02%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/03/29	1.1	169.97	0	0.00	169.50	1.1	5,643	0.02%
2024/03/28	1	168.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	2	167.50	0	0.00	168.00	2	5,925	0.03%
2024/03/26	0	169.00	0	0.00	168.50	0	6,028	0.00%
2024/03/25	1	170.50	0.6	171.02	170.00	0.4	6,203	0.01%
2024/03/22	3	171.00	0	0.00	171.00	3	6,244	0.05%
2024/03/21	16.1	168.19	0	0.00	170.50	16.1	6,262	0.26%
2024/03/20	1	169.98	0	0.00	168.50	1	6,265	0.02%
2024/03/18	1	171.00	0	0.00	171.50	1	6,294	0.02%
2024/03/15	4.6	170.63	0	0.00	169.50	4.6	6,303	0.07%
2024/03/14	1.1	184.52	1	185.00	186.00	0.1	6,159	0.00%
2024/03/11	1	188.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	1	189.49	0	0.00	188.00	1	6,321	0.02%
2024/03/07	2	189.25	0	0.00	189.50	2	6,322	0.03%
2024/03/06	1	192.50	1.2	193.67	193.00	-0.2	6,367	0.00%
2024/03/05	2.1	193.48	2	194.75	195.00	0.1	6,508	0.00%
2024/03/04	2	192.25	4.1	196.11	192.00	-2.1	6,707	-0.03%
2024/03/01	0.3	192.00	1	192.00	191.00	-0.7	6,638	-0.01%
2024/02/29	1	191.00	5.3	188.07	191.00	-4.3	6,614	-0.06%
2024/02/27	1	189.50	0	0.00	187.50	1	6,595	0.02%
2024/02/26	0.1	190.00	1	188.50	189.50	-0.9	6,563	-0.01%
2024/02/23	0	0.00	2	192.75	191.50	-2	6,535	-0.03%
2024/02/22	4	190.63	3	190.50	189.50	1	6,543	0.02%
2024/02/21	0	0.00	2	191.25	190.00	-2	6,497	-0.03%
2024/02/19	1	191.00	4	189.50	191.00	-3	6,477	-0.05%
2024/02/16	0	0.00	1	191.01	191.00	-1	6,498	-0.02%
2024/02/15	3.1	190.39	0	0.00	193.00	3.1	6,484	0.05%
2024/02/02	2	190.26	2.1	190.98	189.50	0	6,389	0.00%
2024/01/31	0	0.00	1	182.00	182.00	-1	6,271	-0.02%
2024/01/30	0	0.00	3	184.00	184.00	-3	6,252	-0.05%
2024/01/29	0	183.50	5	184.00	183.50	-5	6,257	-0.08%
2024/01/26	2	181.00	1	180.00	179.50	1	6,257	0.02%
2024/01/25	0.1	184.65	1	184.00	185.00	-0.9	6,251	-0.02%
2024/01/23	1	180.51	1	182.50	183.00	0	6,212	0.00%
2024/01/22	22.1	185.62	22	187.43	186.00	0.1	6,127	0.00%
2024/01/19	1.1	183.57	0	0.00	184.50	1.1	6,037	0.02%
2024/01/18	1	181.00	1	179.00	179.00	0	5,966	0.00%
2024/01/17	4	179.75	0	0.00	179.00	4	5,868	0.07%
2024/01/16	0.1	179.84	0	0.00	179.50	0.1	5,769	0.00%
2024/01/15	0	183.25	3	183.00	181.00	-3	5,730	-0.05%
2024/01/12	0	0.00	3	184.00	184.50	-3	5,740	-0.05%
2024/01/11	1.1	184.53	1	184.50	184.50	0.1	5,751	0.00%
2024/01/10	4	184.87	6	181.42	186.00	-2	5,782	-0.03%
2024/01/09	8	188.94	7	191.00	189.50	1	5,649	0.02%
2024/01/08	16.2	188.91	12	188.79	187.50	4.2	5,584	0.07%
2024/01/05	7	186.50	10	186.90	186.00	-3	5,616	-0.05%
2024/01/04	1	188.02	1	189.00	187.50	0	5,597	0.00%
2024/01/03	2.1	191.04	1	192.00	191.00	1.1	5,541	0.02%
2024/01/02	5	201.60	71	198.01	198.00	-66	5,437	-1.21%
2023/12/29	2	202.01	2.9	204.19	204.00	-0.9	5,303	-0.02%
2023/12/28	1	202.00	5.3	200.53	201.50	-4.3	5,228	-0.08%
2023/12/27	13	200.19	10.3	200.78	200.00	2.7	5,130	0.05%
2023/12/26	13.4	196.23	17.2	198.00	195.50	-3.9	4,969	-0.08%
2023/12/25	17.3	192.63	21.4	190.94	193.00	-4.1	4,679	-0.09%
2023/12/22	2	185.75	3	184.33	184.00	-1	4,482	-0.02%
2023/12/21	4	181.63	3	183.17	181.50	1	4,430	0.02%
2023/12/20	31	183.52	16	186.59	184.50	15	4,318	0.35%
2023/12/19	3	179.83	0.1	182.50	181.50	2.9	4,161	0.07%
2023/12/18	3.5	181.93	0	0.00	180.50	3.5	4,254	0.08%
2023/12/15	1.1	179.50	0	0.00	179.00	1.1	4,362	0.02%
2023/12/14	1	182.50	0.1	181.00	181.50	1	4,373	0.02%
2023/12/13	0.1	180.00	0	0.00	178.00	0.1	4,355	0.00%
2023/12/11	0	178.00	0	0.00	177.00	0	4,347	0.00%
2023/12/08	3	181.17	0	0.00	179.00	3	4,322	0.07%
2023/12/07	2	179.50	1	180.00	180.00	1	4,283	0.02%
2023/12/06	1	176.50	2	178.00	176.50	-1	4,292	-0.02%
2023/12/05	2.1	178.74	0	0.00	178.00	2.1	4,246	0.05%
2023/12/04	1	184.00	0	0.00	183.50	1	4,195	0.02%
2023/12/01	3	184.00	1	184.50	185.00	2	4,174	0.05%
2023/11/30	16	183.94	16	184.31	183.50	0	4,137	0.00%
2023/11/29	41	179.29	8.6	179.90	181.00	32.4	3,977	0.82%
2023/11/28	0	167.50	0	0.00	168.00	0	3,793	0.00%
2023/11/27	3.1	168.13	0	0.00	167.50	3.1	3,842	0.08%
2023/11/24	2	170.50	1	171.00	169.00	1	3,877	0.03%
2023/11/22	2	168.75	1	168.50	169.50	1	3,945	0.03%
2023/11/21	0	0.00	1	170.00	170.00	-1	3,984	-0.03%
2023/11/15	1.1	168.00	0.3	168.00	168.00	0.8	4,050	0.02%
2023/11/14	3	165.67	1	166.00	166.50	2	4,055	0.05%
2023/11/13	2	168.00	1	169.50	166.00	1	4,095	0.02%
2023/11/08	0	172.00	1.1	172.02	173.00	-1	4,158	-0.02%
2023/11/06	0	0.00	2	172.25	172.50	-2	4,252	-0.05%
2023/11/02	0	0.00	1	170.50	170.50	-1	4,376	-0.02%
2023/10/31	1	165.00	0	0.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	1	168.00	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	15	166.87	167.50	-15	4,512	-0.33%
2023/10/26	1	165.00	2	163.00	165.50	-1	4,539	-0.02%
2023/10/25	0.2	164.31	0	0.00	164.50	0.2	4,583	0.00%
2023/10/24	0	0.00	1	162.00	161.00	-1	4,641	-0.02%
2023/10/23	1	159.50	0	0.00	157.50	1	4,844	0.02%
2023/10/18	0	0.00	2	159.00	160.50	-2	5,081	-0.04%
2023/10/17	1	162.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	1.1	164.47	1	166.00	164.00	0.1	5,103	0.00%
2023/10/13	16	166.09	1	166.00	166.50	15	5,241	0.29%
2023/10/12	0.1	170.00	0	0.00	172.50	0.1	5,222	0.00%
2023/10/11	1	169.48	2	171.50	168.50	-1	5,255	-0.02%
2023/10/05	0	0.00	1	165.50	166.50	-1	5,393	-0.02%
2023/10/04	1	163.50	1	164.50	164.50	0	5,403	0.00%
2023/10/03	13	167.38	2	168.75	167.00	11	5,397	0.20%
2023/10/02	3	166.50	0	0.00	167.50	3	5,411	0.06%
2023/09/28	2	165.00	1	164.00	164.00	1	5,399	0.02%
2023/09/27	1	166.50	1	167.50	167.00	0	5,336	0.00%
2023/09/25	0.1	171.00	0	171.00	170.50	0	5,312	0.00%
2023/09/22	3	169.50	1	171.00	171.00	2	5,338	0.04%
2023/09/21	4	175.00	1	176.00	172.50	3	5,321	0.06%
2023/09/20	3.1	175.50	2	174.75	175.50	1.1	5,193	0.02%
2023/09/19	1	169.00	0	0.00	166.00	1	5,053	0.02%
2023/09/15	1	171.50	5	170.00	171.50	-4	4,985	-0.08%
2023/09/14	0	166.00	0	0.00	168.00	0	4,955	0.00%
2023/09/08	0	164.00	0	0.00	163.50	0	5,103	0.00%
2023/09/07	1	165.00	0	0.00	164.50	1	5,148	0.02%
2023/09/05	0	0.00	1	165.50	165.00	-1	5,369	-0.02%
2023/09/01	1	159.00	0	0.00	159.50	1	5,524	0.02%
2023/08/30	1.1	161.00	1	164.00	161.00	0.1	5,500	0.00%
2023/08/29	4	159.38	2	159.50	160.00	2	5,599	0.04%
2023/08/28	4.1	162.61	0.6	161.50	161.50	3.5	5,623	0.06%
2023/08/25	1	172.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	173.50	3.7	174.07	173.00	-3.7	5,670	-0.07%
2023/08/23	4	170.13	1	169.50	171.50	3	5,724	0.05%
2023/08/22	2	170.50	0	0.00	170.00	2	5,923	0.03%
2023/08/21	1.1	169.11	1	170.50	170.50	0.1	6,044	0.00%
2023/08/18	1	176.00	1	173.50	173.00	0	6,040	0.00%
2023/08/17	1	170.08	0	0.00	178.50	1	6,018	0.02%
2023/08/15	4	177.50	2	177.00	176.50	2	5,992	0.03%
2023/08/11	4	182.63	1	183.50	179.00	3	6,022	0.05%
2023/08/10	2.1	185.62	6	188.42	187.50	-3.9	6,054	-0.06%
2023/08/09	5.5	197.20	1.2	199.00	194.50	4.3	6,113	0.07%
2023/08/08	2	191.75	3	193.67	192.00	-1	6,074	-0.02%
2023/08/07	7	188.50	6	189.00	189.00	1	5,999	0.02%
2023/08/04	5	185.00	4	185.38	184.50	1	5,965	0.02%
2023/08/01	1	194.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	3.1	201.37	6	197.42	194.50	-2.9	5,806	-0.05%
2023/07/28	6	196.75	5.1	198.71	201.00	0.9	5,780	0.02%
2023/07/27	1.1	195.95	6	197.50	196.00	-4.9	5,722	-0.09%
2023/07/26	6	212.33	5.1	201.90	203.50	1	5,669	0.02%
2023/07/25	8	202.94	9.1	208.51	211.00	-1.1	5,447	-0.02%
2023/07/24	1.1	190.64	0	0.00	192.00	1.1	5,314	0.02%
2023/07/20	0.1	186.00	0	0.00	186.00	0.1	5,156	0.00%
2023/07/19	4	188.88	10	189.85	187.00	-6	5,111	-0.12%
2023/07/18	11	196.32	4	194.50	193.00	7	5,022	0.14%
2023/07/17	4	188.38	1.1	192.36	188.00	2.9	4,869	0.06%
2023/07/14	32	183.58	32	182.14	185.00	0	4,804	0.00%
2023/07/13	37	187.42	38	189.45	188.00	-1	4,744	-0.02%
2023/07/12	16	181.09	17	181.94	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	0	178.00	179.50	0	4,549	0.00%
2023/07/10	0	174.50	0	0.00	175.50	0	4,538	0.00%
2023/07/06	0.2	174.70	0	0.00	176.00	0.2	4,487	0.00%
2023/07/05	2	177.50	0	0.00	176.50	2	4,460	0.04%
2023/07/04	0	0.00	0	179.00	179.00	0	4,441	0.00%
2023/07/03	11	179.77	10	180.00	180.00	1	4,413	0.02%
2023/06/30	0.1	176.50	0	0.00	176.50	0.1	4,391	0.00%
2023/06/28	0	0.00	1	173.02	172.50	-1	4,365	-0.02%
2023/06/21	0	0.00	0.2	175.50	176.00	-0.2	4,292	0.00%
2023/06/20	25.1	173.70	25	174.80	174.00	0.1	4,250	0.00%
2023/06/19	21	173.74	20	175.00	174.00	1	4,228	0.02%
2023/06/16	46	176.37	65	176.77	178.00	-19	4,143	-0.46%
2023/06/15	21	177.98	20	177.25	178.00	1	4,077	0.02%
2023/06/14	27	178.57	25	179.20	179.00	2	4,078	0.05%
2023/06/13	10	180.25	15.1	181.43	182.50	-5.1	4,144	-0.12%
2023/06/12	22	177.91	22	178.09	178.00	0	4,104	0.00%
2023/06/09	35	184.19	36.2	185.68	185.00	-1.2	4,035	-0.03%
2023/06/08	4	178.63	6.1	180.34	180.00	-2.1	3,941	-0.05%
2023/06/07	13	177.65	11	178.77	178.50	2	3,889	0.05%
2023/06/06	1.1	171.55	3	173.00	173.50	-2	3,757	-0.05%
2023/06/05	1.1	171.38	0	0.00	173.00	1.1	3,722	0.03%
2023/06/02	8	170.19	9	171.22	171.50	-1	3,667	-0.03%
2023/05/30	2.2	163.56	2	165.25	164.50	0.2	3,403	0.01%
2023/05/29	2	167.00	1.1	167.00	168.00	0.9	3,362	0.03%
2023/05/26	5.1	170.60	10.1	170.81	169.50	-5	3,353	-0.15%
2023/05/25	3	164.33	0	0.00	162.50	3	3,227	0.09%
2023/05/24	0	0.00	0.5	159.60	161.00	-0.5	3,077	-0.02%
2023/05/23	0	0.00	1	159.00	158.50	-1	3,000	-0.03%
2023/05/22	0.1	157.50	1.3	158.11	158.00	-1.2	2,947	-0.04%
2023/05/19	0	0.00	1	157.00	157.00	-1	2,902	-0.03%
2023/05/17	20	155.00	20	155.50	155.50	0	2,789	0.00%
2023/05/15	2	150.75	6	153.24	152.00	-4	2,628	-0.15%
2023/05/12	1	143.00	1	145.50	147.50	0	2,552	0.00%
2023/05/11	0	145.00	0.1	146.00	146.50	-0.1	2,510	0.00%
2023/05/09	0	0.00	1	145.50	146.00	-1	2,529	-0.04%
2023/05/05	1	142.00	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	1	146.00	145.50	-1	2,535	-0.04%
2023/05/03	1	143.00	0	0.00	144.00	1	2,543	0.04%
2023/05/02	0.1	143.00	0	143.83	143.00	0	2,574	0.00%
2023/04/27	1	145.00	0	0.00	145.00	1	2,631	0.04%
2023/04/21	0	143.50	0	0.00	144.00	0	2,621	0.00%
2023/04/20	0.1	144.00	0	0.00	145.00	0.1	2,630	0.00%
2023/04/14	1	146.00	0	0.00	147.00	1	2,646	0.04%
2023/04/11	0	145.00	0	0.00	146.50	0	2,668	0.00%
2023/04/06	0	0.00	1	145.00	145.00	-1	2,691	-0.04%
2023/03/30	1.1	143.50	0	0.00	143.50	1.1	2,835	0.04%
2023/03/28	0	0.00	0.1	143.00	142.50	-0.1	3,140	0.00%
2023/03/27	0	0.00	1	143.50	143.50	-1	3,307	-0.03%
2023/03/24	0	0.00	1	143.50	144.00	-1	3,513	-0.03%
2023/03/23	0	0.00	0.1	143.00	144.00	-0.1	3,590	0.00%
2023/03/22	0	0.00	0.1	141.50	144.50	-0.1	3,622	0.00%
2023/03/21	0	140.00	0	0.00	140.00	0	3,638	0.00%
2023/03/20	0.1	140.50	0	0.00	140.50	0.1	3,671	0.00%
2023/03/17	0	0.00	2	145.00	145.00	-2	3,647	-0.05%
2023/03/16	1	141.00	2	142.25	142.50	-1	3,621	-0.03%
2023/03/13	0	138.00	0	0.00	138.00	0	3,557	0.00%
2023/03/06	1	141.00	0.2	140.00	140.00	0.8	3,618	0.02%
2023/03/03	0	139.50	0	0.00	139.50	0	3,659	0.00%
2023/03/02	0.1	137.50	0	0.00	139.00	0.1	3,682	0.00%
2023/02/24	1.1	138.15	0	0.00	137.00	1.1	3,742	0.03%
2023/02/23	2	143.00	2	143.00	141.50	0	3,716	0.00%
2023/02/20	0.1	134.50	0	0.00	134.50	0.1	3,821	0.00%
2023/02/17	0	0.00	1	135.50	135.00	-1	3,867	-0.03%
2023/02/13	0	131.00	0	0.00	131.00	0	4,036	0.00%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/02/01	1.1	132.82	2.1	133.45	134.00	-1	4,086	-0.02%
2023/01/31	1	130.00	23	133.93	131.00	-22	4,061	-0.54%
2023/01/30	0.1	132.00	9	133.00	133.00	-8.9	4,018	-0.22%
2023/01/17	0	0.00	2	127.00	127.50	-2	3,991	-0.05%
2023/01/16	0	0.00	1	126.00	125.50	-1	4,049	-0.02%
2023/01/11	0	125.00	0	0.00	125.50	0	4,187	0.00%
2022/12/30	0.1	119.00	0	0.00	119.50	0.1	4,704	0.00%
2022/12/23	3	117.83	4	118.25	119.50	-1	4,901	-0.02%
2022/12/22	3	117.83	3	118.33	117.50	0	5,012	0.00%
2022/12/21	2	115.50	1	117.00	117.00	1	4,939	0.02%
2022/12/20	23.1	119.23	21	121.17	116.00	2.1	4,836	0.04%
2022/12/16	0	0.00	1	123.50	123.50	-1	4,614	-0.02%
2022/12/15	31	125.15	31	122.58	123.00	0	4,527	0.00%
2022/12/14	1	122.50	0	0.00	122.50	1	4,579	0.02%
2022/12/12	0	120.00	0	0.00	120.50	0	4,667	0.00%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	1	118.50	0	0.00	119.00	1	4,773	0.02%
2022/12/06	2	122.50	0	0.00	121.50	2	4,856	0.04%
2022/12/05	1	125.00	0	0.00	125.00	1	4,907	0.02%
2022/12/02	0	0.00	1	124.00	123.50	-1	4,944	-0.02%
2022/12/01	1	123.00	0	0.00	123.50	1	4,959	0.02%
2022/11/30	0.1	122.50	1	122.50	123.00	-0.9	4,940	-0.02%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/23	0	0.00	1	122.50	122.50	-1	4,882	-0.02%
2022/11/22	1	121.00	0	0.00	122.00	1	4,866	0.02%
2022/11/21	0.1	126.00	0	0.00	126.00	0.1	4,799	0.00%
2022/11/18	0	0.00	3	130.33	130.50	-3	4,764	-0.06%
2022/11/17	0	0.00	1	127.50	128.50	-1	4,736	-0.02%
2022/11/16	1	127.00	9	127.00	127.00	-8	4,720	-0.17%
2022/11/11	0	122.00	0	0.00	123.00	0	4,693	0.00%
2022/11/10	0	0.00	1	119.50	120.00	-1	4,769	-0.02%
2022/11/09	5	120.50	7	119.43	120.50	-2	4,853	-0.04%
2022/11/08	1	118.50	3	118.50	118.00	-2	4,936	-0.04%
2022/11/07	7	115.36	8	115.06	116.50	-1	4,985	-0.02%
2022/11/04	5	111.80	3	111.83	112.50	2	4,965	0.04%
2022/11/03	3	112.50	3	113.00	113.50	0	5,027	0.00%
2022/11/02	1	110.00	1	110.50	112.00	0	5,049	0.00%
2022/11/01	3	110.00	3	110.83	110.00	0	5,058	0.00%
2022/10/31	23.1	111.40	20	110.00	109.50	3.1	5,074	0.06%
2022/10/28	1	112.50	2	112.50	111.00	-1	5,075	-0.02%
2022/10/27	1	112.00	1	113.00	112.00	0	5,092	0.00%
2022/10/26	1	111.50	0	0.00	111.00	1	5,125	0.02%
2022/10/24	1	112.00	2	112.25	112.00	-1	5,132	-0.02%
2022/10/21	0	107.50	0	0.00	107.50	0	5,069	0.00%
2022/10/20	2.1	109.52	3	109.83	111.00	-0.9	5,049	-0.02%
2022/10/18	3	114.17	2	113.50	108.00	1	4,994	0.02%
2022/10/13	0	0.00	1	109.50	109.00	-1	4,969	-0.02%
2022/10/12	0	0.00	3	105.17	106.50	-3	4,991	-0.06%
2022/10/11	0	104.50	0	0.00	104.00	0	5,022	0.00%
2022/10/05	1	111.50	1	112.00	110.00	0	4,939	0.00%
2022/10/04	1	108.50	0	0.00	110.00	1	4,932	0.02%
2022/09/30	0.1	107.50	17	107.00	107.50	-16.9	4,919	-0.34%
2022/09/27	1	110.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	1	110.00	1	112.00	111.00	0	4,820	0.00%
2022/09/22	1	114.50	0	0.00	114.50	1	4,971	0.02%
2022/09/21	1	115.00	0	0.00	115.00	1	4,936	0.02%
2022/09/20	0.1	121.50	1	122.00	122.00	-0.9	4,805	-0.02%
2022/09/19	0	0.00	1	124.00	123.00	-1	4,767	-0.02%
2022/09/15	22	123.66	8	121.88	122.50	14	4,724	0.30%
2022/09/14	19	119.82	16	120.63	120.00	3	4,734	0.06%
2022/09/13	0	0.00	4	123.25	122.00	-4	4,717	-0.08%
2022/09/12	0	117.00	1	119.00	117.50	-1	4,615	-0.02%
2022/09/07	0	0.00	1	110.00	110.00	-1	4,552	-0.02%
2022/09/02	1	111.53	1	111.50	111.00	0	4,564	0.00%
2022/08/31	0	0.00	2	114.50	115.00	-2	4,519	-0.04%
2022/08/30	3	113.67	0	0.00	113.50	3	4,534	0.07%
2022/08/29	2	113.50	2	114.00	114.00	0	4,519	0.00%
2022/08/26	1	117.50	1	116.50	116.50	0	4,516	0.00%
2022/08/24	14	113.68	11	114.86	113.50	3	4,531	0.07%
2022/08/22	3	116.50	1	118.00	117.50	2	4,575	0.04%
2022/08/19	1	116.00	2	115.75	115.50	-1	4,580	-0.02%
2022/08/18	2	116.00	0	0.00	116.00	2	4,558	0.04%
2022/08/17	2	117.00	1	117.50	116.50	1	4,558	0.02%
2022/08/16	2	126.50	8	126.81	127.50	-6	4,451	-0.13%
2022/08/15	2	124.00	2	121.75	124.50	0	4,322	0.00%
2022/08/12	1	116.10	1	117.50	118.50	0	4,227	0.00%
2022/08/11	0	115.00	0	0.00	114.00	0	4,158	0.00%
2022/08/10	10	113.00	10	113.50	114.00	0	4,114	0.00%
2022/08/09	3	115.83	2	116.00	116.00	1	4,051	0.02%
2022/08/05	2	118.00	0	0.00	117.50	2	4,044	0.05%
2022/08/04	1	114.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	0	0.00	1	114.50	115.50	-1	4,068	-0.02%
2022/08/02	2	116.50	0	0.00	116.00	2	4,145	0.05%
2022/08/01	0.1	116.00	0	0.00	116.00	0.1	4,191	0.00%
2022/07/27	10	115.00	10	113.75	115.00	0	4,170	0.00%
2022/07/26	20	113.40	20	115.00	113.50	0	4,166	0.00%
2022/07/22	7	115.21	2	114.75	115.00	5	4,157	0.12%
2022/07/21	2	118.75	2	119.75	120.00	0	4,051	0.00%
2022/07/20	2.1	119.26	1	119.50	119.50	1.1	3,988	0.03%
2022/07/19	1	118.01	0	0.00	118.00	1	3,927	0.03%
2022/07/12	0	105.00	0	0.00	104.50	0	3,886	0.00%
2022/07/11	1	110.00	1	108.50	106.50	0	3,860	0.00%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	0.1	111.00	1	104.00	105.00	-0.9	3,730	-0.02%
2022/06/30	1.1	111.20	0	0.00	113.50	1.1	3,653	0.03%
2022/06/29	0	0.00	1	117.00	117.00	-1	3,516	-0.03%
2022/06/27	1	126.00	1	125.50	125.50	0	3,552	0.00%
2022/06/22	8	123.75	0	0.00	122.00	8	3,477	0.23%
2022/06/21	0	128.00	0	0.00	128.50	0	3,559	0.00%
2022/06/20	0	126.50	0	0.00	126.00	0	3,598	0.00%
2022/06/13	1	130.00	0	0.00	131.00	1	3,676	0.03%
2022/06/08	0.1	135.00	0	0.00	134.50	0.1	3,712	0.00%
2022/06/02	1.1	132.55	1	133.00	132.50	0.1	3,818	0.00%
2022/06/01	0	136.00	1.6	135.36	136.00	-1.6	3,871	-0.04%
2022/05/31	1.1	135.00	1	135.00	135.00	0.1	3,891	0.00%
2022/05/30	0	135.50	0	0.00	134.00	0	3,852	0.00%
2022/05/27	0	0.00	8	132.25	132.00	-8	3,793	-0.21%
2022/05/26	0	0.00	1	128.00	128.00	-1	3,769	-0.03%
2022/05/25	1.1	125.68	1	128.00	127.50	0.1	3,768	0.00%
2022/05/24	1	124.50	0	0.00	124.00	1	3,734	0.03%
2022/05/20	0.1	129.00	0	0.00	129.00	0.1	3,730	0.00%
2022/05/18	1.1	130.00	0	0.00	131.00	1.1	3,695	0.03%
2022/05/17	1	130.50	0	0.00	130.50	1	3,698	0.03%
2022/05/16	0	0.00	1	127.50	127.50	-1	3,696	-0.03%
2022/05/12	0	0.00	1	128.50	128.50	-1	3,668	-0.03%
2022/05/10	1	127.00	4	130.25	131.00	-3	3,638	-0.08%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/05/03	1.1	121.19	1	122.50	123.50	0.1	3,558	0.00%
2022/04/28	2	120.25	0	0.00	120.50	2	3,532	0.06%
2022/04/27	2	119.25	0	0.00	119.50	2	3,508	0.06%
2022/04/22	0.1	120.50	0	0.00	120.50	0.1	3,463	0.00%
2022/04/18	0	0.00	0.3	125.98	122.00	-0.3	3,439	-0.01%
2022/04/15	1	120.51	0	0.00	120.50	1	3,467	0.03%
2022/04/14	1	122.50	1	123.50	123.00	0	3,503	0.00%
2022/04/13	2	123.50	1	123.00	123.00	1	3,527	0.03%
2022/04/07	1	125.50	1	124.50	125.00	0	3,458	0.00%
2022/04/06	0	128.00	0	0.00	127.50	0	3,431	0.00%
2022/04/01	1	129.00	1	128.50	130.00	0	3,459	0.00%
2022/03/31	1	131.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	0.1	132.56	0	0.00	132.00	0.1	3,366	0.00%
2022/03/25	3.1	133.51	1	134.50	134.00	2.1	3,339	0.06%
2022/03/24	13.1	132.43	2	132.00	132.50	11.1	3,317	0.33%
2022/03/23	2.2	137.05	1	138.00	137.00	1.2	3,187	0.04%
2022/03/22	5	136.90	3	136.33	138.50	2	3,164	0.06%
2022/03/21	2	142.25	0	0.00	140.50	2	3,096	0.06%
2022/03/18	1	139.00	0	0.00	141.00	1	3,114	0.03%
2022/03/17	0	142.00	0	0.00	142.50	0	3,162	0.00%
2022/03/15	1	140.00	0	0.00	140.00	1	3,241	0.03%
2022/03/10	0	0.00	1	147.50	147.00	-1	3,420	-0.03%
2022/03/09	4	144.25	1	145.00	144.00	3	3,433	0.09%
2022/03/08	0.1	145.00	0	0.00	145.00	0.1	3,413	0.00%
2022/03/01	1	158.50	6.8	159.33	158.00	-5.8	3,464	-0.17%
2022/02/25	1	156.00	0	0.00	155.50	1	3,439	0.03%
2022/02/23	1	159.00	0	0.00	158.50	1	3,484	0.03%
2022/02/22	0.1	155.00	0	0.00	156.00	0.1	3,656	0.00%
2022/02/21	0.1	159.50	0	0.00	159.50	0.1	3,723	0.00%
2022/02/18	0	0.00	1.1	159.41	160.00	-1.1	3,767	-0.03%
2022/02/17	0	158.50	0	0.00	159.50	0	3,847	0.00%
2022/02/16	0	0.00	1	156.50	157.00	-1	3,946	-0.03%
2022/02/14	1	153.50	1	153.00	153.00	0	4,350	0.00%
2022/02/09	0	0.00	1	156.50	157.00	-1	5,167	-0.02%
2022/02/08	2	153.75	0	0.00	154.50	2	5,302	0.04%
2022/01/24	0	0.00	1	155.50	156.50	-1	5,600	-0.02%
2022/01/21	0	0.00	1	158.00	156.00	-1	5,616	-0.02%
2022/01/20	0.1	157.50	0	0.00	158.00	0.1	5,619	0.00%
2022/01/18	0.1	157.50	0	0.00	158.50	0.1	5,681	0.00%
2022/01/13	1	157.50	1	158.50	155.50	0	5,789	0.00%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	0.1	157.50	0	0.00	156.50	0.1	5,883	0.00%
2022/01/10	1	159.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	1	158.00	0	0.00	160.50	1	5,985	0.02%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	1.1	161.44	0	0.00	160.50	1.1	6,457	0.02%
2021/12/29	2	162.75	0	0.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	2	164.75	165.50	-2	6,422	-0.03%
2021/12/24	1	160.50	0	0.00	160.50	1	6,375	0.02%
2021/12/23	0.1	162.50	0	0.00	161.00	0.1	6,412	0.00%
2021/12/21	1	162.00	21.1	158.74	162.00	-20.1	6,507	-0.31%
2021/12/20	1.2	160.56	1	163.00	160.50	0.2	6,532	0.00%
2021/12/17	2	162.00	0	0.00	162.50	2	6,573	0.03%
2021/12/16	0	0.00	4	167.63	165.50	-4	6,639	-0.06%
2021/12/15	1	164.00	0	0.00	162.00	1	6,620	0.02%
2021/12/14	0	0.00	1	165.00	165.00	-1	6,602	-0.02%
2021/12/13	3	169.50	2	169.50	168.50	1	6,603	0.02%
2021/12/10	0	0.00	4	167.00	166.00	-4	6,516	-0.06%
2021/12/09	1	168.50	0	0.00	169.00	1	6,489	0.02%
2021/12/08	2	167.50	3	167.33	166.00	-1	6,436	-0.02%
2021/12/07	1	164.50	0	0.00	165.50	1	6,373	0.02%
2021/12/06	1	160.00	0	0.00	163.50	1	6,329	0.02%
2021/12/03	0	0.00	2	161.50	161.50	-2	6,288	-0.03%
2021/12/02	0	0.00	3	162.83	161.00	-3	6,285	-0.05%
2021/12/01	14	164.82	8	164.38	164.50	6	6,292	0.10%
2021/11/30	0.1	163.00	5	166.80	163.00	-4.9	6,287	-0.08%
2021/11/29	21	160.10	31	157.98	161.50	-10	6,225	-0.16%
2021/11/25	1	164.00	0	0.00	163.00	1	6,263	0.02%
2021/11/24	1	163.00	0	0.00	162.50	1	6,286	0.02%
2021/11/23	2	161.25	1	161.00	161.00	1	6,286	0.02%
2021/11/22	2.1	164.53	0	0.00	165.00	2.1	6,284	0.03%
2021/11/19	1	166.50	3.1	165.73	166.00	-2.1	6,294	-0.03%
2021/11/18	4	163.38	1	164.50	161.00	3	6,244	0.05%
2021/11/17	1	159.50	1	162.50	162.50	0	6,236	0.00%
2021/11/16	6	165.00	9	163.67	163.00	-3	6,330	-0.05%
2021/11/15	0	0.00	1	161.50	161.00	-1	6,365	-0.02%
2021/11/12	1	157.50	0	0.00	158.50	1	6,448	0.02%
2021/11/11	16	165.31	15	164.83	165.00	1	6,326	0.02%
2021/11/10	8.2	167.02	12	167.88	166.50	-3.8	6,251	-0.06%
2021/11/09	3	162.50	5	160.70	159.50	-2	5,934	-0.03%
2021/11/08	4	158.50	10.6	157.14	158.00	-6.6	5,735	-0.11%
2021/11/05	31	151.85	32	152.22	151.50	-1	5,579	-0.02%
2021/11/04	3	148.00	18	149.13	152.00	-15	5,475	-0.27%
2021/11/03	1	145.50	160	145.00	145.00	-159	5,328	-2.98%	大賣/鉅額交易
2021/11/02	1.1	143.97	1.1	143.95	143.50	0	5,243	0.00%
2021/11/01	1	142.00	1	141.50	142.00	0	5,174	0.00%
2021/10/27	1	139.00	0	0.00	140.50	1	5,198	0.02%
2021/10/25	60	141.00	3	140.50	141.00	57	5,194	1.10%
2021/10/22	3	140.67	0	0.00	140.50	3	5,233	0.06%
2021/10/21	1.1	142.50	2	141.75	140.50	-0.9	5,261	-0.02%
2021/10/20	1.1	141.93	4	142.50	142.00	-2.9	5,237	-0.06%
2021/10/18	23	141.02	12	144.88	144.00	11	5,279	0.21%
2021/10/15	1	139.00	0	0.00	138.50	1	5,137	0.02%
2021/10/14	3	141.33	12	139.25	137.00	-9	5,113	-0.18%
2021/10/13	2	138.50	3	139.33	139.00	-1	5,117	-0.02%
2021/10/12	2	136.75	3	137.50	136.50	-1	5,116	-0.02%
2021/10/08	15	137.27	2	138.75	137.00	13	5,020	0.26%
2021/10/07	0	0.00	1	132.00	135.50	-1	4,780	-0.02%
2021/10/01	1.1	127.46	0	0.00	127.00	1.1	4,784	0.02%
2021/09/28	3	132.50	0	0.00	131.00	3	4,752	0.06%
2021/09/27	1	140.00	1	138.50	137.50	0	4,746	0.00%
2021/09/24	1	143.00	1	143.50	143.00	0	4,721	0.00%
2021/09/23	0	0.00	3	145.17	145.00	-3	4,712	-0.06%
2021/09/22	0.1	140.00	0	0.00	139.50	0.1	4,684	0.00%
2021/09/16	1	138.50	0	0.00	138.50	1	4,844	0.02%
2021/09/14	1	139.00	1	138.50	138.50	0	4,958	0.00%
2021/09/13	0	0.00	1	139.00	139.00	-1	5,063	-0.02%
2021/09/10	1	138.50	0	0.00	138.50	1	5,085	0.02%
2021/09/08	0	0.00	2	135.50	135.00	-2	5,213	-0.04%
2021/09/07	0	0.00	1	137.50	137.50	-1	5,194	-0.02%
2021/09/06	2	138.25	1	138.00	136.50	1	5,204	0.02%
2021/09/03	2	136.00	1	136.00	136.00	1	5,199	0.02%
2021/09/02	1	136.00	0	0.00	133.50	1	5,201	0.02%
2021/09/01	1	131.50	5	130.00	132.50	-4	5,203	-0.08%
2021/08/31	0.1	130.00	4	129.38	130.50	-3.9	5,182	-0.08%
2021/08/26	10	128.05	2	127.00	127.50	8	5,216	0.15%
2021/08/25	52	126.51	6	127.08	127.00	46	5,263	0.87%
2021/08/24	16	124.72	0	0.00	124.50	16	5,282	0.30%
2021/08/23	0.1	119.50	0	0.00	119.50	0.1	5,215	0.00%
2021/08/20	2	121.75	0	0.00	122.50	2	5,173	0.04%
2021/08/18	2	124.50	0	0.00	126.00	2	5,135	0.04%
2021/08/17	1	130.00	0	0.00	129.50	1	5,038	0.02%
2021/08/16	0.1	139.64	0	0.00	139.00	0.1	4,931	0.00%
2021/08/13	3	138.83	2	138.00	137.50	1	4,965	0.02%
2021/08/10	4	144.00	1	144.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	1	151.00	151.00	-1	5,211	-0.02%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	1	151.50	150.00	-1	5,570	-0.02%
2021/08/03	2.1	148.95	1	152.50	147.50	1.1	5,683	0.02%
2021/08/02	0	0.00	1	149.00	151.00	-1	5,732	-0.02%
2021/07/29	1	148.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	0	149.00	6	147.00	148.50	-6	6,258	-0.10%
2021/07/27	2	151.25	5	151.10	150.00	-3	6,577	-0.05%
2021/07/26	9.1	148.22	5	149.20	148.50	4.1	6,820	0.06%
2021/07/23	3	144.33	0	0.00	143.00	3	6,867	0.04%
2021/07/22	1	146.50	1	148.50	146.00	0	6,866	0.00%
2021/07/21	5	148.60	5	145.50	145.50	0	6,844	0.00%
2021/07/20	5.1	150.71	0	0.00	150.00	5.1	6,846	0.07%
2021/07/19	1	151.00	3	151.00	151.50	-2	6,893	-0.03%
2021/07/16	10	153.20	0	0.00	153.50	10	6,963	0.14%
2021/07/15	0	155.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	0	0.00	3	150.00	151.00	-3	7,073	-0.04%
2021/07/13	6	153.50	0	0.00	152.00	6	7,141	0.08%
2021/07/12	2	150.00	0	0.00	151.50	2	7,307	0.03%
2021/07/09	13	154.54	2	155.50	154.50	11	7,309	0.15%
2021/07/08	0	0.00	1	159.00	158.00	-1	7,358	-0.01%
2021/07/06	54	160.51	0	0.00	157.50	54	7,466	0.72%
2021/07/05	1	156.00	0	0.00	158.50	1	7,527	0.01%
2021/07/02	0.3	155.50	2	154.50	154.00	-1.7	7,555	-0.02%
2021/07/01	1	158.00	1.1	159.55	158.00	-0.1	7,507	0.00%
2021/06/30	1.1	157.03	0	0.00	157.50	1.1	7,509	0.01%
2021/06/29	3	157.50	0	0.00	157.00	3	7,474	0.04%
2021/06/28	4.1	158.52	0.1	160.50	160.00	4	7,504	0.05%
2021/06/25	13.1	160.44	29	161.64	158.50	-15.9	7,468	-0.21%
2021/06/24	4	162.75	0	0.00	162.50	4	7,353	0.05%
2021/06/23	13	166.35	0	0.00	165.00	13	7,306	0.18%
2021/06/22	2	172.50	1	182.00	169.50	1	7,304	0.01%
2021/06/21	3.1	178.34	1	178.50	178.50	2.1	7,289	0.03%
2021/06/18	3	179.50	25	181.22	181.00	-22	7,364	-0.30%
2021/06/16	1	171.50	0	0.00	170.50	1	7,340	0.01%
2021/06/15	1	169.46	0	0.00	169.50	1	7,380	0.01%
2021/06/11	5	166.40	0	0.00	167.00	5	7,414	0.07%
2021/06/09	2	168.50	0	0.00	169.00	2	7,640	0.03%
2021/06/08	1	171.50	0	0.00	170.00	1	7,629	0.01%
2021/06/07	1	169.50	0	0.00	171.00	1	7,749	0.01%
2021/06/04	0.1	172.50	0	0.00	170.00	0.1	7,787	0.00%
2021/06/03	1	174.00	1.1	174.05	175.00	-0.1	7,806	0.00%
2021/06/01	29.1	171.95	2	169.75	171.50	27.1	7,766	0.35%
2021/05/31	1	164.00	0	0.00	165.50	1	7,751	0.01%
2021/05/27	0	0.00	0.1	165.50	167.00	-0.1	7,817	0.00%
2021/05/26	1	165.00	2	169.50	164.00	-1	7,849	-0.01%
2021/05/25	1.1	166.61	2	168.25	168.50	-0.9	7,953	-0.01%
2021/05/21	2	163.75	0.1	170.00	164.50	1.9	8,475	0.02%
2021/05/20	0.1	165.00	0	0.00	165.00	0.1	8,555	0.00%
2021/05/19	4	171.38	1	170.50	170.50	3	8,443	0.04%
2021/05/18	1	176.00	3	175.33	176.00	-2	8,430	-0.02%
2021/05/17	0	165.00	0	0.00	166.00	0	8,538	0.00%
2021/05/14	13	169.85	2	171.50	170.00	11	8,453	0.13%
2021/05/13	11	171.36	0	0.00	170.00	11	8,377	0.13%
2021/05/12	1	160.00	1	169.50	168.00	0	8,232	0.00%
2021/05/11	12.2	176.95	57	174.23	174.00	-44.8	8,105	-0.55%
2021/05/10	4	187.63	3	191.00	191.00	1	7,974	0.01%
2021/05/07	4	185.38	1	184.50	190.00	3	7,947	0.04%
2021/05/06	6.2	186.10	5	188.89	187.50	1.2	7,879	0.01%
2021/05/05	6.1	195.66	20.1	199.22	194.00	-14	7,712	-0.18%
2021/05/04	6.1	194.26	5.6	193.74	191.00	0.5	7,476	0.01%
2021/05/03	4.1	189.97	10	189.40	188.00	-5.9	7,171	-0.08%
2021/04/29	6	183.42	6.2	183.32	184.50	-0.2	6,908	0.00%
2021/04/28	3.1	178.65	1	178.00	177.50	2.1	6,811	0.03%
2021/04/27	2	181.25	2	178.50	179.00	0	6,813	0.00%
2021/04/23	1	174.50	1.1	174.76	175.00	-0.1	6,745	0.00%
2021/04/22	4	171.75	4	171.00	171.00	0	6,729	0.00%
2021/04/21	1	165.50	1	164.50	171.00	0	6,737	0.00%
2021/04/20	1.1	170.47	1	172.50	169.50	0.1	6,784	0.00%
2021/04/19	3.1	171.19	0	0.00	171.00	3.1	6,803	0.05%
2021/04/16	2	178.50	3	174.83	178.50	-1	6,742	-0.01%
2021/04/15	1	170.00	16	168.97	170.00	-15	6,588	-0.23%
2021/04/13	30	164.67	15	160.00	160.00	15	6,463	0.23%
2021/04/09	26	166.87	25	168.00	170.00	1	6,402	0.02%
2021/04/08	0	0.00	2	166.25	167.00	-2	6,382	-0.03%
2021/04/06	1	171.50	1	174.50	171.00	0	6,337	0.00%
2021/04/01	1	174.50	1	174.00	173.00	0	6,321	0.00%
2021/03/31	22	171.52	21	173.12	174.00	1	6,297	0.02%
2021/03/30	1.1	170.95	1	169.50	171.00	0.1	6,208	0.00%
2021/03/24	2	163.25	2	162.50	163.00	0	6,215	0.00%
2021/03/22	1.1	165.47	1	167.50	165.50	0.1	6,065	0.00%
2021/03/18	0	0.00	2	165.50	163.50	-2	5,993	-0.03%
2021/03/17	1	162.50	2	160.50	162.50	-1	5,945	-0.02%
2021/03/16	3	161.17	6	158.75	160.00	-3	5,937	-0.05%
2021/03/15	10	156.26	5	156.60	159.00	5	5,786	0.09%
2021/03/12	11	150.45	10	152.00	151.00	1	5,700	0.02%
2021/03/11	7	153.14	3	151.83	153.50	4	5,784	0.07%
2021/03/10	2	146.75	0	0.00	147.00	2	5,684	0.04%
2021/03/09	1	148.00	0	0.00	148.00	1	5,660	0.02%
2021/03/03	1	149.50	6	149.50	149.50	-5	5,715	-0.09%
2021/03/02	2.1	145.02	0	0.00	145.50	2.1	5,665	0.04%
2021/02/26	6	147.50	0	0.00	149.00	6	5,582	0.11%
2021/02/25	20	153.93	1	159.50	154.00	19	5,457	0.35%
2021/02/24	4	156.75	181	159.84	156.00	-177	5,324	-3.32%	大賣/鉅額交易
2021/02/23	255	161.49	89	161.28	161.50	166	5,083	3.27%	大買/鉅額交易
2021/02/22	13.1	150.67	1	147.50	147.00	12.1	4,758	0.25%
2021/02/19	26	140.98	0	0.00	141.00	26	4,604	0.56%
2021/02/18	1	141.00	0	0.00	141.00	1	4,579	0.02%
2021/02/17	2	142.01	37	143.62	142.00	-35	4,535	-0.77%
2021/02/02	0	0.00	10	132.40	134.50	-10	4,511	-0.22%
2021/02/01	0.1	131.00	0	0.00	131.00	0.1	4,486	0.00%
2021/01/27	0	0.00	1	137.50	137.00	-1	4,403	-0.02%
2021/01/26	0	0.00	6	136.08	134.50	-6	4,363	-0.14%
2021/01/25	5	136.70	26	136.67	136.00	-21	4,396	-0.48%
2021/01/22	15	133.50	6	132.08	133.50	9	4,414	0.20%
2021/01/21	0.1	129.00	1	129.50	129.00	-0.9	4,377	-0.02%
2021/01/20	3	128.83	1	129.00	127.50	2	4,407	0.05%
2021/01/19	0	0.00	1	131.00	132.50	-1	4,364	-0.02%
2021/01/18	8	131.06	4	130.25	131.00	4	4,334	0.09%
2021/01/15	12	135.91	1	137.00	134.00	11	4,335	0.25%
2021/01/14	4	140.50	0	0.00	140.00	4	4,380	0.09%
2021/01/13	14	139.29	13	138.27	138.00	1	4,308	0.02%
2021/01/12	2	130.00	11	131.18	130.50	-9	4,156	-0.22%
2021/01/11	4	127.88	0	0.00	128.50	4	4,119	0.10%
2021/01/08	7	131.00	2	130.00	131.50	5	4,124	0.12%
2021/01/07	3	129.00	0	0.00	129.00	3	4,145	0.07%
2021/01/06	4	130.25	0	0.00	128.50	4	4,183	0.10%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	1	135.00	133.50	-1	4,218	-0.02%
2020/12/31	2	132.25	2	133.50	132.50	0	4,258	0.00%
2020/12/30	0.1	130.00	0	0.00	130.00	0.1	4,232	0.00%
2020/12/25	1.1	125.46	5	126.00	125.50	-3.9	4,335	-0.09%
2020/12/23	5	125.50	0	0.00	125.00	5	4,434	0.11%
2020/12/22	1	128.50	3	127.83	126.00	-2	4,497	-0.04%
2020/12/18	2	134.75	5	135.00	133.00	-3	4,594	-0.07%
2020/12/17	0	0.00	5	132.50	132.50	-5	4,497	-0.11%
2020/12/16	3	129.50	0	0.00	130.00	3	4,492	0.07%
2020/12/15	2	131.71	2	131.50	130.00	0	4,663	0.00%
2020/12/14	0	0.00	3	132.50	129.00	-3	4,634	-0.06%
2020/12/11	1	132.50	1	131.50	132.50	0	4,702	0.00%
2020/12/10	5	131.40	14	133.14	131.00	-9	4,714	-0.19%
2020/12/09	0	0.00	4	131.00	132.00	-4	4,693	-0.09%
2020/12/08	4	131.50	4	133.13	131.50	0	4,710	0.00%
2020/12/07	3	130.17	12	130.67	132.50	-9	4,713	-0.19%
2020/12/03	4	128.25	5	129.00	128.00	-1	4,754	-0.02%
2020/12/02	10	128.45	5	127.90	128.00	5	4,873	0.10%
2020/12/01	3	127.67	0	0.00	127.50	3	5,154	0.06%
2020/11/30	0.1	125.50	6	126.50	125.00	-5.9	5,594	-0.11%
2020/11/27	4	126.50	2	126.00	127.00	2	5,848	0.03%
2020/11/25	0	0.00	2	122.50	122.00	-2	6,139	-0.03%
2020/11/24	3	122.50	1	122.00	121.50	2	6,185	0.03%
2020/11/20	1.1	122.57	1	123.50	123.50	0.1	6,205	0.00%
2020/11/19	4	123.00	0	0.00	123.00	4	6,232	0.06%
2020/11/17	1	121.00	0	0.00	121.00	1	6,430	0.02%
2020/11/16	0	118.50	4	118.50	118.50	-4	6,509	-0.06%
2020/11/13	65	116.77	60	115.08	117.00	5	6,617	0.08%
2020/11/11	10	119.50	6	118.50	117.50	4	6,830	0.06%
2020/11/10	7	114.00	0	0.00	113.50	7	6,838	0.10%
2020/11/06	0	120.00	0	0.00	119.50	0	6,914	0.00%
2020/11/04	1	119.00	10	117.60	119.00	-9	7,041	-0.13%
2020/11/03	4	118.00	2	117.00	117.50	2	7,087	0.03%
2020/11/02	4.1	115.24	0	0.00	115.50	4.1	7,181	0.06%
2020/10/30	6	116.25	0	0.00	115.00	6	7,205	0.08%
2020/10/29	2	120.50	0	0.00	121.00	2	7,170	0.03%
2020/10/28	0	0.00	7	122.79	123.00	-7	7,199	-0.10%
2020/10/26	0	0.00	2	124.00	123.50	-2	7,260	-0.03%
2020/10/23	2	122.50	0	0.00	122.50	2	7,349	0.03%
2020/10/21	2	123.75	0	0.00	122.50	2	7,553	0.03%
2020/10/20	0.1	124.00	0	0.00	124.00	0.1	7,641	0.00%
2020/10/19	2	124.00	2	122.50	124.00	0	7,700	0.00%
2020/10/16	8	123.88	0	0.00	123.50	8	7,750	0.10%
2020/10/15	2	124.99	0	0.00	123.50	2	7,808	0.03%
2020/10/12	1	126.50	0.1	130.00	130.00	0.9	8,061	0.01%
2020/10/08	3	128.33	0	0.00	128.50	3	8,098	0.04%
2020/10/07	2	129.75	0	0.00	130.00	2	8,287	0.02%
2020/10/06	5	129.90	1	131.50	130.00	4	8,379	0.05%
2020/10/05	1	130.00	4	133.00	130.50	-3	8,439	-0.04%
2020/09/30	1	131.00	3	133.00	133.00	-2	8,511	-0.02%
2020/09/29	7	130.93	4	131.25	132.00	3	8,577	0.03%
2020/09/28	4	131.00	1	132.50	132.50	3	8,622	0.03%
2020/09/25	1	127.04	0	0.00	128.00	1	8,641	0.01%
2020/09/24	6	128.42	0	0.00	127.00	6	8,724	0.07%
2020/09/23	2	134.50	0	0.00	135.50	2	8,671	0.02%
2020/09/21	4	137.25	0	0.00	137.00	4	8,723	0.05%
2020/09/18	1	138.50	0	0.00	140.50	1	8,727	0.01%
2020/09/17	0	0.00	4	140.38	138.50	-4	8,580	-0.05%
2020/09/16	0	0.00	2	139.75	139.00	-2	8,585	-0.02%
2020/09/15	0.1	137.00	5	138.60	137.00	-4.9	8,539	-0.06%
2020/09/14	12	136.38	0	0.00	137.50	12	8,571	0.14%
2020/09/11	0	0.00	2	134.50	136.00	-2	8,568	-0.02%
2020/09/10	1	133.50	2	135.25	135.00	-1	8,586	-0.01%
2020/09/09	3	130.50	22	130.34	135.00	-19	8,535	-0.22%
2020/09/08	1	135.00	1	134.50	134.50	0	8,478	0.00%
2020/09/07	32	138.61	2	140.00	136.00	30	8,409	0.36%
2020/09/04	14	145.46	2	145.25	144.50	12	8,298	0.14%
2020/09/03	3	148.19	22	150.52	150.50	-19	8,021	-0.24%
2020/09/02	14	140.39	11	140.09	138.50	3	7,570	0.04%
2020/09/01	2	135.00	0	0.00	135.00	2	7,358	0.03%
2020/08/31	1	133.50	0	0.00	135.50	1	7,339	0.01%
2020/08/27	2	140.00	0	0.00	140.50	2	7,219	0.03%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	8	144.44	7	145.21	145.50	1	7,157	0.01%
2020/08/24	5	144.20	3	146.83	141.00	2	7,151	0.03%
2020/08/21	0	0.00	2	147.25	149.00	-2	7,095	-0.03%
2020/08/19	13	153.42	5	148.30	145.50	8	6,950	0.12%
2020/08/18	1	149.99	1	149.00	149.00	0	6,894	0.00%
2020/08/17	0	148.50	0	0.00	148.50	0	6,863	0.00%
2020/08/14	2	145.25	0	0.00	144.00	2	6,781	0.03%
2020/08/13	0	0.00	9	139.67	142.00	-9	6,789	-0.13%
2020/08/12	1	134.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	1	131.50	2	135.00	137.00	-1	6,760	-0.01%
2020/08/06	4	136.63	8	139.50	136.50	-4	7,225	-0.06%
2020/08/05	5	136.60	2	135.75	137.50	3	7,387	0.04%
2020/08/04	1	134.00	0	0.00	134.50	1	7,357	0.01%
2020/08/03	1	129.07	1	131.50	131.00	0	7,332	0.00%
2020/07/30	2	130.00	2	131.25	132.50	0	7,232	0.00%
2020/07/28	0	0.00	1.3	127.50	128.50	-1.3	7,109	-0.02%
2020/07/27	1	135.30	0	0.00	130.00	1	6,952	0.01%
2020/07/24	1	135.50	3	134.67	134.50	-2	6,800	-0.03%
2020/07/23	4	137.00	2	135.50	137.00	2	6,685	0.03%
2020/07/22	1	133.00	0	0.00	135.50	1	6,599	0.02%
2020/07/21	1	132.50	0	0.00	132.50	1	6,537	0.02%
2020/07/20	1	129.00	1	129.00	130.00	0	6,451	0.00%
2020/07/17	0	0.00	3	132.50	130.00	-3	6,400	-0.05%
2020/07/16	1	129.50	2	130.50	131.00	-1	6,258	-0.02%
2020/07/15	8	127.43	0	0.00	126.00	8	6,109	0.13%
2020/07/14	2	127.25	6	125.33	126.00	-4	6,104	-0.07%
2020/07/13	3	122.00	119	120.98	120.50	-116	5,876	-1.97%	大賣/鉅額交易
2020/07/10	1	121.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	4	117.25	4	118.50	120.00	0	5,729	0.00%
2020/07/08	2	115.75	0	0.00	116.00	2	5,607	0.04%
2020/07/07	0	0.00	2	118.25	118.00	-2	5,478	-0.04%
2020/07/06	1	119.00	3	118.17	119.50	-2	5,391	-0.04%
2020/07/03	6	116.74	5	114.00	115.50	1	5,364	0.02%
2020/07/02	7	112.43	5	112.90	113.00	2	5,249	0.04%
2020/07/01	7	110.64	46	110.82	112.00	-39	5,198	-0.75%
2020/06/30	1	107.50	2	107.00	107.50	-1	5,204	-0.02%
2020/06/29	0	106.00	5	106.00	106.50	-5	5,257	-0.09%
2020/06/24	2	106.25	3	106.50	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	3	106.00	106.00	-3	5,257	-0.06%
2020/06/22	14	105.14	1	104.50	105.00	13	5,273	0.25%
2020/06/18	7	104.07	0	0.00	104.50	7	5,244	0.13%
2020/06/17	3	101.17	0	0.00	103.00	3	5,220	0.06%
2020/06/16	6	102.58	1	103.00	103.50	5	5,229	0.10%
2020/06/15	0	101.00	0	0.00	101.50	0	5,305	0.00%
2020/06/12	1	101.00	0	0.00	103.50	1	5,331	0.02%
2020/06/11	2	104.75	0	0.00	102.50	2	5,351	0.04%
2020/06/10	4	105.38	1	105.50	105.50	3	5,338	0.06%
2020/06/09	8	105.94	0	0.00	107.50	8	5,355	0.15%
2020/06/08	3	107.83	1	107.50	106.00	2	5,362	0.04%
2020/06/05	8	112.00	7	112.21	111.50	1	5,258	0.02%
2020/06/04	26	108.46	15	108.97	108.00	11	5,137	0.21%
2020/06/03	12	105.38	4	105.50	106.00	8	5,088	0.16%
2020/06/02	41	103.33	1	104.50	104.00	40	5,047	0.79%
2020/06/01	35	103.01	0	0.00	103.50	35	5,039	0.69%
2020/05/28	0	0.00	3	102.00	102.50	-3	5,014	-0.06%
2020/05/27	3	100.83	0	0.00	100.50	3	4,993	0.06%
2020/05/25	0	103.50	1	101.00	103.50	-1	4,865	-0.02%
2020/05/22	1	101.50	1	103.00	102.50	0	4,791	0.00%
2020/05/21	0	0.00	1	105.50	106.00	-1	4,737	-0.02%
2020/05/20	5	107.20	4	107.00	106.50	1	4,676	0.02%
2020/05/19	45	104.33	49	105.02	106.00	-4	4,699	-0.09%
2020/05/18	0	0.00	1	102.00	101.50	-1	4,606	-0.02%
2020/05/15	1	101.57	3.1	103.32	103.50	-2.1	4,557	-0.05%
2020/05/14	0	0.00	2	103.49	102.50	-2	4,414	-0.05%
2020/05/13	5	99.92	8	101.48	102.00	-3	4,220	-0.07%
2020/05/12	0	0.00	6	97.27	98.40	-6	3,995	-0.15%
2020/05/11	1	91.80	3	93.20	93.70	-2	3,784	-0.05%
2020/05/07	1	91.50	0	0.00	91.90	1	3,744	0.03%
2020/05/05	2.1	90.20	0	0.00	90.00	2.1	3,898	0.05%
2020/05/04	1	91.00	0	0.00	90.50	1	3,984	0.03%
2020/04/28	1	92.70	0	0.00	92.70	1	4,153	0.02%
2020/04/27	0.1	92.00	0	0.00	92.30	0.1	4,274	0.00%
2020/04/21	1	90.00	0	0.00	90.30	1	4,502	0.02%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	4	94.73	3	93.83	93.00	1	4,520	0.02%
2020/04/16	1	92.00	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0.1	92.30	0	0.00	92.40	0.1	4,508	0.00%
2020/04/10	1	87.01	1	87.70	87.80	0	4,496	0.00%
2020/04/06	0.1	90.00	0	90.00	90.00	0	4,560	0.00%
2020/04/01	0	0.00	1	90.70	89.40	-1	4,546	-0.02%
2020/03/31	0	0.00	1	89.00	88.70	-1	4,463	-0.02%
2020/03/26	1	83.70	1	83.40	83.70	0	4,314	0.00%
2020/03/25	1.1	80.61	0	0.00	81.00	1.1	4,296	0.02%
2020/03/24	1	75.30	1	76.80	76.80	0	4,268	0.00%
2020/03/18	6	75.00	0	0.00	73.20	6	4,148	0.14%
2020/03/16	0.1	76.70	0	0.00	76.70	0.1	4,041	0.00%
2020/03/13	2	76.20	0	0.00	79.60	2	4,000	0.05%
2020/03/11	0	86.50	0	0.00	86.30	0	3,876	0.00%
2020/03/03	0.1	90.00	0	0.00	90.00	0.1	3,755	0.00%
2020/02/27	0	90.60	0	0.00	90.80	0	3,684	0.00%
2020/02/26	0.1	92.20	0	0.00	92.60	0.1	3,657	0.00%
2020/02/25	0	0.00	1	93.30	92.70	-1	3,649	-0.03%
2020/02/24	2	92.70	1	92.60	92.50	1	3,645	0.03%
2020/02/20	0	0.00	2	99.00	95.80	-2	3,668	-0.05%
2020/02/17	0.1	95.00	0	0.00	95.30	0.1	3,683	0.00%
2020/02/14	10	95.10	10	95.80	95.80	0	3,928	0.00%
2020/02/13	1	95.20	0	0.00	96.40	1	3,905	0.03%
2020/02/12	0	0.00	1	96.40	94.20	-1	3,843	-0.03%
2020/02/10	1	92.50	1	93.80	93.60	0	3,793	0.00%
2020/02/07	2	94.20	5	93.96	93.50	-3	3,782	-0.08%
2020/02/06	0	0.00	8	93.91	95.60	-8	3,750	-0.21%
2020/02/05	6	92.25	1.1	93.73	92.00	4.9	3,721	0.13%
2020/02/04	3	91.73	3	92.57	92.00	0	3,638	0.00%
2020/02/03	7.1	91.45	2	92.40	92.30	5.1	3,608	0.14%
2020/01/31	2	92.50	1	93.50	92.80	1	3,567	0.03%
2020/01/30	1.1	90.66	4	91.43	90.50	-2.9	3,503	-0.08%
2020/01/20	0	0.00	1	95.30	93.80	-1	3,431	-0.03%
2020/01/16	21	93.13	23	93.70	93.60	-2	3,356	-0.06%
2020/01/15	0.1	92.00	1	92.90	92.30	-0.9	3,335	-0.03%
2020/01/14	0	0.00	3	91.40	92.00	-3	3,307	-0.09%
2020/01/06	0	88.40	0	0.00	88.80	0	3,188	0.00%
2020/01/03	0.1	89.00	7	89.83	89.20	-6.9	3,201	-0.22%
2019/12/27	1	88.50	0	0.00	87.80	1	3,139	0.03%
2019/12/26	1	88.30	1	88.60	88.30	0	3,150	0.00%
2019/12/25	0.1	86.90	0	0.00	87.20	0.1	3,165	0.00%
2019/12/23	1	87.00	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0.1	87.60	0	0.00	87.60	0.1	3,262	0.00%
2019/12/17	1	86.10	0	0.00	86.50	1	3,407	0.03%
2019/12/16	0.1	86.00	0	0.00	86.00	0.1	3,431	0.00%
2019/12/09	2	85.20	0	0.00	85.10	2	3,515	0.06%
2019/12/03	0.1	84.30	0	0.00	84.50	0.1	3,686	0.00%
2019/12/02	1	83.50	0	0.00	83.80	1	3,696	0.03%
2019/11/25	0.1	84.90	0	0.00	84.80	0.1	3,737	0.00%
2019/11/20	1	86.60	0	0.00	86.60	1	4,024	0.02%
2019/11/18	0.1	85.00	6	84.25	85.00	-5.9	4,087	-0.15%
2019/11/13	12	83.83	0	0.00	83.00	12	4,104	0.29%
2019/11/08	0	0.00	1	89.60	89.70	-1	3,980	-0.03%
2019/11/04	0.1	91.70	0	0.00	91.90	0.1	4,078	0.00%
2019/10/29	3	91.40	4	89.63	89.70	-1	4,095	-0.02%
2019/10/28	0	90.80	0	0.00	90.80	0	4,082	0.00%
2019/10/25	0	89.70	1	89.60	89.60	-1	4,037	-0.02%
2019/10/24	1	89.50	0	0.00	89.50	1	4,047	0.02%
2019/10/21	0	89.10	0	0.00	89.00	0	4,066	0.00%
2019/10/16	0	0.00	1	90.00	90.40	-1	4,128	-0.02%
2019/10/15	0.1	89.90	0	0.00	89.80	0.1	4,137	0.00%
2019/10/14	1	89.50	2	90.25	90.00	-1	4,155	-0.02%
2019/10/07	1	89.90	5.3	90.19	90.00	-4.3	4,149	-0.10%
2019/10/04	5.1	89.42	0	0.00	89.30	5.1	4,169	0.12%
2019/09/27	0	0.00	4	90.30	90.30	-4	4,243	-0.09%
2019/09/26	0	90.60	0	0.00	90.80	0	4,253	0.00%
2019/09/25	0.1	90.80	0	0.00	90.90	0.1	4,371	0.00%
2019/09/23	0	0.00	0.2	92.10	92.20	-0.2	4,350	0.00%
2019/09/20	0	0.00	5	91.80	91.60	-5	4,510	-0.11%
2019/09/19	0	89.60	2	89.85	89.70	-2	4,449	-0.04%
2019/09/18	0	0.00	2	89.15	89.00	-2	4,479	-0.04%
2019/09/17	0	0.00	1	88.20	88.80	-1	4,483	-0.02%
2019/09/16	0.1	88.10	0	0.00	88.50	0.1	4,510	0.00%
2019/09/10	1	88.80	0	0.00	88.50	1	4,708	0.02%
2019/09/06	0	0.00	1	87.60	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	2	86.00	86.20	-2	4,614	-0.04%
2019/09/04	2	85.20	0	0.00	85.30	2	4,627	0.04%
2019/08/30	0	0.00	1	85.00	83.80	-1	4,700	-0.02%
2019/08/28	0	0.00	1	83.80	84.00	-1	4,725	-0.02%
2019/08/27	0.1	83.60	0	0.00	83.60	0.1	4,752	0.00%
2019/08/26	5	82.00	0	0.00	81.60	5	4,785	0.10%
2019/08/23	1	88.10	5	88.10	88.80	-4	4,715	-0.08%
2019/08/21	5	89.50	0	0.00	89.30	5	4,550	0.11%
2019/08/20	0	0.00	1	88.80	89.30	-1	4,510	-0.02%
2019/08/19	0	87.70	2	88.00	87.60	-2	4,428	-0.04%
2019/08/16	0.1	86.30	4	86.50	86.40	-3.9	4,427	-0.09%
2019/08/13	1	88.30	0	0.00	87.70	1	4,316	0.02%
2019/08/12	0	0.00	2	87.85	88.00	-2	4,295	-0.05%
2019/08/08	1	86.40	0	0.00	86.40	1	4,235	0.02%
2019/08/02	1	86.20	0	0.00	86.00	1	4,387	0.02%
2019/08/01	0	0.00	0.2	87.20	87.10	-0.2	4,422	-0.01%
2019/07/30	12	87.36	1	87.80	86.80	11	4,449	0.25%
2019/07/24	0.2	88.00	0	0.00	88.00	0.2	4,512	0.00%
2019/07/23	1	86.90	0	0.00	86.40	1	4,495	0.02%
2019/07/22	0	0.00	4.1	86.65	86.40	-4.1	4,490	-0.09%
2019/07/19	1	87.60	0	0.00	87.60	1	4,558	0.02%
2019/07/17	1.1	87.12	0	87.50	87.60	1	4,557	0.02%
2019/07/15	2	88.00	1	88.20	88.90	1	4,538	0.02%
2019/07/11	0	0.00	12	90.68	89.70	-12	4,573	-0.26%
2019/07/10	1	89.20	1	89.80	89.80	0	4,598	0.00%
2019/07/09	1	88.80	0	0.00	88.80	1	4,607	0.02%
2019/07/05	1	90.70	4	90.75	90.20	-3	4,603	-0.07%
2019/07/04	2	91.45	0	0.00	90.60	2	4,668	0.04%
2019/07/03	0	0.00	0	90.80	91.00	0	4,656	0.00%
2019/07/02	0	0.00	4	91.28	92.20	-4	4,738	-0.08%
2019/07/01	11	89.72	2	88.70	89.50	9	4,648	0.19%
2019/06/28	0	0.00	0.1	87.70	88.00	-0.1	4,643	0.00%
2019/06/27	0	0.00	10.1	87.84	87.00	-10.1	4,799	-0.21%
2019/06/26	0	0.00	1	85.00	85.30	-1	4,780	-0.02%
2019/06/25	0.1	83.50	0	0.00	84.00	0.1	4,829	0.00%
2019/06/24	5	83.70	0	0.00	84.20	5	4,781	0.10%
2019/06/20	0	0.00	3	83.70	83.40	-3	4,795	-0.06%
2019/06/19	4	82.80	1	82.60	83.90	3	4,999	0.06%
2019/06/18	2.2	81.41	7	81.14	81.90	-4.8	4,966	-0.10%
2019/06/17	4	78.58	1	78.80	78.70	3	4,926	0.06%
2019/06/14	1	79.90	3	79.30	78.70	-2	4,971	-0.04%
2019/06/13	0	0.00	30	81.20	81.20	-30	4,947	-0.61%
2019/06/12	30	81.01	10	80.90	81.60	20	5,045	0.40%
2019/06/11	9	81.12	5	81.48	81.50	4	5,105	0.08%
2019/06/10	1	79.90	0	0.00	80.10	1	5,114	0.02%
2019/06/06	3	80.43	3	81.30	80.10	0	5,112	0.00%
2019/06/05	2	80.90	17	80.75	80.70	-15	5,108	-0.29%
2019/06/04	7	80.76	3	81.60	80.10	4	5,121	0.08%
2019/05/31	3.1	81.42	4	82.60	82.60	-0.9	5,110	-0.02%
2019/05/30	0	0.00	1	78.70	78.50	-1	5,047	-0.02%
2019/05/29	0	0.00	1	77.40	77.40	-1	5,135	-0.02%
2019/05/28	0	0.00	1	77.10	77.10	-1	5,222	-0.02%
2019/05/27	0	0.00	1	76.40	76.40	-1	5,276	-0.02%
2019/05/24	4	77.15	0	0.00	76.20	4	5,311	0.08%
2019/05/23	8	76.20	8	75.90	76.60	0	5,357	0.00%
2019/05/21	15	79.03	0	0.00	79.00	15	5,526	0.27%
2019/05/20	3	77.43	5.1	77.81	77.90	-2.1	5,587	-0.04%
2019/05/17	3	77.13	2	77.65	77.00	1	5,737	0.02%
2019/05/16	2	77.25	0	0.00	77.00	2	5,932	0.03%
2019/05/15	0	0.00	17	77.41	77.70	-17	6,104	-0.28%
2019/05/14	21	75.84	2	76.70	78.00	19	6,372	0.30%
2019/05/10	0	0.00	2	79.20	77.50	-2	6,420	-0.03%
2019/05/09	2	79.90	2	79.80	79.20	0	6,372	0.00%
2019/05/08	19	82.21	18	81.50	81.10	1	6,438	0.02%
2019/05/06	1	83.00	18	83.79	82.30	-17	6,463	-0.26%
2019/05/03	1	85.30	0	0.00	85.30	1	6,486	0.02%
2019/05/02	1	85.00	1	85.20	85.00	0	6,520	0.00%
2019/04/30	20	84.47	2	85.40	85.60	18	6,565	0.27%
2019/04/29	0.1	84.60	0	0.00	84.60	0.1	6,755	0.00%
2019/04/26	2	87.00	0	0.00	86.70	2	6,832	0.03%
2019/04/25	1	89.30	2	87.90	86.70	-1	7,004	-0.01%
2019/04/24	0.3	87.40	2	87.00	87.50	-1.7	6,939	-0.02%
2019/04/23	3	86.27	0	0.00	86.10	3	7,064	0.04%
2019/04/22	2	87.10	2	87.60	87.20	0	7,057	0.00%
2019/04/19	2	87.20	3	86.97	87.20	-1	7,127	-0.01%
2019/04/18	2	86.55	0	0.00	85.90	2	7,214	0.03%
2019/04/17	3	87.27	2	86.90	86.50	1	7,309	0.01%
2019/04/16	0	0.00	3	86.00	86.70	-3	7,382	-0.04%
2019/04/15	5.1	85.50	1	85.30	85.40	4.1	7,505	0.05%
2019/04/12	5	84.68	5	85.00	84.30	0	7,559	0.00%
2019/04/11	1	85.50	0	0.00	85.00	1	7,625	0.01%
2019/04/10	1	86.00	0	0.00	86.00	1	7,762	0.01%
2019/04/09	1	87.90	0	0.00	88.00	1	7,766	0.01%
2019/04/08	1	88.00	3	88.43	88.50	-2	8,008	-0.02%
2019/04/03	1	88.40	0	0.00	87.30	1	8,051	0.01%
2019/04/02	3	87.53	0	0.00	87.50	3	8,203	0.04%
2019/04/01	3	88.10	6	88.75	87.90	-3	8,399	-0.04%
2019/03/29	3.1	84.73	21	85.76	86.50	-17.9	8,234	-0.22%
2019/03/28	5	81.20	0	0.00	82.20	5	8,134	0.06%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/26	1	83.30	0	0.00	83.40	1	8,071	0.01%
2019/03/25	2	83.45	2	84.00	83.50	0	8,136	0.00%
2019/03/22	15	87.21	7	88.33	85.60	8	8,122	0.10%
2019/03/21	2	84.10	24	84.42	84.30	-22	7,898	-0.28%
2019/03/20	2	83.40	2	82.90	82.90	0	7,931	0.00%
2019/03/19	2.1	83.09	2	83.50	82.90	0.1	7,939	0.00%
2019/03/14	10	81.35	0	0.00	80.40	10	8,090	0.12%
2019/03/13	1	82.10	1	81.90	81.90	0	8,088	0.00%
2019/03/12	1	82.60	3	82.23	82.00	-2	8,097	-0.02%
2019/03/07	3	83.27	2	83.30	82.10	1	8,451	0.01%
2019/03/06	2	83.85	2	84.00	83.90	0	8,620	0.00%
2019/03/05	1	83.40	1	83.70	83.90	0	8,794	0.00%
2019/03/04	1	82.70	10	84.20	84.50	-9	8,917	-0.10%
2019/02/27	6	82.18	0	0.00	81.80	6	8,892	0.07%
2019/02/26	6	82.30	8	83.10	82.30	-2	8,834	-0.02%
2019/02/25	1	83.30	0	0.00	83.50	1	8,849	0.01%
2019/02/21	4	84.58	0	0.00	83.70	4	9,017	0.04%
2019/02/20	16	84.33	1	83.60	84.60	15	9,122	0.16%
2019/02/18	1	82.40	2	84.05	82.20	-1	9,522	-0.01%
2019/02/15	0.1	83.00	2	84.05	83.00	-1.9	9,401	-0.02%
2019/02/14	11	81.75	35	82.60	83.00	-24	9,262	-0.26%
2019/02/13	1	80.00	7	80.44	81.10	-6	9,180	-0.07%
2019/02/12	2	78.65	4	78.60	78.80	-2	8,928	-0.02%
2019/02/11	0	0.00	3	76.03	75.80	-3	8,843	-0.03%
2019/01/30	3	74.30	1	74.90	74.10	2	8,853	0.02%
2019/01/29	2	74.90	0	0.00	74.40	2	8,853	0.02%
2019/01/28	3	77.20	1	77.00	77.40	2	8,772	0.02%
2019/01/25	2.1	76.47	2	76.75	77.10	0.1	8,838	0.00%
2019/01/24	3	76.13	0	0.00	75.60	3	8,931	0.03%
2019/01/23	1	76.80	0	0.00	76.60	1	9,007	0.01%
2019/01/22	1	78.50	0	0.00	77.40	1	9,053	0.01%
2019/01/21	3	79.37	9	81.13	78.30	-6	9,117	-0.07%
2019/01/18	3	78.50	21	78.97	78.70	-18	8,954	-0.20%
2019/01/17	46	79.50	8	77.51	79.00	38	8,914	0.43%
2019/01/15	2.1	79.04	6	78.27	77.70	-3.9	8,808	-0.04%
2019/01/11	4	76.10	0	0.00	75.70	4	8,929	0.04%
2019/01/10	6	76.70	5	75.60	77.20	1	9,022	0.01%
2019/01/09	0	0.00	13	78.71	77.80	-13	8,961	-0.15%
2019/01/08	10	78.10	0	0.00	77.40	10	8,926	0.11%
2019/01/07	0	0.00	1	78.00	79.40	-1	8,893	-0.01%
2019/01/02	19	78.28	20	78.47	77.00	-1	8,866	-0.01%
2018/12/28	5	77.70	5	76.30	76.40	0	8,741	0.00%
2018/12/27	6.1	77.04	13	76.48	76.60	-6.9	8,787	-0.08%
2018/12/26	0	0.00	1	76.10	72.30	-1	8,530	-0.01%
2018/12/25	2	74.25	1	74.50	75.50	1	8,393	0.01%
2018/12/24	13	75.12	10	75.28	74.70	3	8,280	0.04%
2018/12/22	0	0.00	1	70.70	70.10	-1	8,043	-0.01%
2018/12/21	4	69.00	3	69.60	69.90	1	8,101	0.01%
2018/12/20	2	68.80	0	0.00	67.90	2	8,109	0.02%
2018/12/19	2	69.60	1	70.40	69.30	1	8,131	0.01%
2018/12/18	0.1	69.80	2	70.05	69.80	-1.9	8,160	-0.02%
2018/12/17	2	69.00	0	0.00	68.40	2	8,268	0.02%
2018/12/14	0	0.00	1	69.70	69.50	-1	8,282	-0.01%
2018/12/13	3	69.83	1	71.10	69.10	2	8,275	0.02%
2018/12/12	3	68.70	0	0.00	68.60	3	8,219	0.04%
2018/12/11	10	67.50	2	67.50	67.50	8	8,194	0.10%
2018/12/10	3	68.87	1	68.30	69.10	2	8,182	0.02%
2018/12/07	1	71.80	3	70.40	70.60	-2	8,301	-0.02%
2018/12/05	0	0.00	2	71.70	71.40	-2	8,612	-0.02%
2018/12/04	1	74.30	2	74.85	74.20	-1	8,662	-0.01%
2018/12/03	4	75.00	1	75.50	75.20	3	8,688	0.03%
2018/11/30	0.1	72.10	22	73.05	72.50	-21.9	8,624	-0.25%
2018/11/29	3	69.67	26	70.05	70.70	-23	8,499	-0.27%
2018/11/28	1	67.80	0	0.00	67.80	1	8,339	0.01%
2018/11/27	3	64.43	0	0.00	64.40	3	8,197	0.04%
2018/11/23	1	67.30	0	0.00	66.60	1	8,031	0.01%
2018/11/22	0	0.00	1	67.20	66.60	-1	8,058	-0.01%
2018/11/21	1	65.00	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	66.20	0	0.00	66.50	1	8,072	0.01%
2018/11/19	5	65.74	1	65.60	65.50	4	8,024	0.05%
2018/11/16	17	65.07	0	0.00	64.20	17	7,966	0.21%
2018/11/15	12	70.02	2	70.50	70.00	10	7,692	0.13%
2018/11/13	5	71.20	0	0.00	72.80	5	7,718	0.06%
2018/11/12	1	76.10	10	77.00	74.60	-9	7,777	-0.12%
2018/11/07	1	74.80	5	75.50	74.80	-4	8,081	-0.05%
2018/11/02	15	73.76	0	0.00	72.90	15	8,138	0.18%
2018/10/31	1	68.11	2	68.60	68.30	-1	8,129	-0.01%
2018/10/29	1	67.80	0	0.00	66.70	1	8,015	0.01%
2018/10/26	1	67.10	0	0.00	65.50	1	7,979	0.01%
2018/10/17	5	74.60	0	0.00	74.60	5	8,283	0.06%
2018/10/15	5	74.40	0	0.00	74.90	5	8,439	0.06%
2018/10/12	1	74.60	1	75.70	76.10	0	8,542	0.00%
2018/10/11	11	72.10	1	73.70	74.40	10	8,616	0.12%
2018/10/08	0	0.00	1	79.90	80.20	-1	8,437	-0.01%
2018/10/05	1	79.00	0	0.00	77.80	1	8,467	0.01%
2018/10/04	0	82.30	0	0.00	82.10	0	8,460	0.00%
2018/09/28	2	81.80	0	0.00	82.50	2	8,877	0.02%
2018/09/27	12	82.60	12	83.00	82.50	0	8,856	0.00%
2018/09/26	1	85.50	1	86.00	84.30	0	8,864	0.00%
2018/09/25	1	84.80	1	85.10	84.60	0	8,964	0.00%
2018/09/21	2	82.70	0	0.00	83.40	2	9,017	0.02%
2018/09/19	0.1	87.00	0	0.00	87.00	0.1	9,052	0.00%
2018/09/18	5	87.12	2	86.90	85.90	3	9,188	0.03%
2018/09/17	0	0.00	1	89.30	89.40	-1	9,285	-0.01%
2018/09/14	2	87.70	0	0.00	88.70	2	9,410	0.02%
2018/09/13	3	86.17	0	0.00	85.30	3	9,484	0.03%
2018/09/12	2	90.40	0	0.00	86.50	2	9,467	0.02%
2018/09/11	3	88.77	0	0.00	89.80	3	9,351	0.03%
2018/09/10	2	93.90	0	0.00	93.60	2	9,337	0.02%
2018/09/07	4	98.55	0	0.00	97.30	4	9,473	0.04%
2018/09/06	6.1	101.49	0	0.00	100.50	6.1	9,475	0.06%
2018/09/05	0	0.00	1	107.50	105.00	-1	9,455	-0.01%
2018/09/04	1	108.50	4	108.13	107.50	-3	9,426	-0.03%
2018/09/03	0	106.50	1	108.00	107.50	-1	9,453	-0.01%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0.1	106.50	1	106.50	107.00	-0.9	9,744	-0.01%
2018/08/28	1	105.50	0	0.00	104.50	1	9,793	0.01%
2018/08/27	7	101.64	9	103.39	104.00	-2	9,738	-0.02%
2018/08/24	1	100.50	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	3	99.50	100.00	-3	9,761	-0.03%
2018/08/22	4	97.55	3	96.67	95.80	1	9,726	0.01%
2018/08/21	1	99.90	0	0.00	99.90	1	9,599	0.01%
2018/08/16	0	0.00	1	98.40	99.50	-1	9,627	-0.01%
2018/08/15	1	97.20	0	0.00	99.70	1	9,689	0.01%
2018/08/13	2	101.50	0	0.00	100.50	2	9,527	0.02%
2018/08/10	1	104.50	0	0.00	104.00	1	9,677	0.01%
2018/08/08	1	104.50	1	107.00	107.00	0	9,995	0.00%
2018/08/06	0	0.00	1	104.50	104.50	-1	10,126	-0.01%
2018/08/03	4	106.75	0	0.00	105.50	4	10,122	0.04%
2018/08/02	0	106.50	0	0.00	106.50	0	10,221	0.00%
2018/08/01	3	110.33	7	109.64	110.50	-4	10,233	-0.04%
2018/07/31	2	105.75	2	105.00	105.00	0	10,093	0.00%
2018/07/30	3	104.00	4	104.00	103.00	-1	10,099	-0.01%
2018/07/25	7	108.07	2	110.00	107.00	5	10,054	0.05%
2018/07/24	17	108.06	20	112.03	110.00	-3	9,871	-0.03%
2018/07/23	0	0.00	3	102.67	103.00	-3	9,592	-0.03%
2018/07/20	3	99.40	18	100.02	98.90	-15	9,624	-0.16%
2018/07/19	13	100.04	8	100.88	101.00	5	9,509	0.05%
2018/07/18	2	101.75	9	103.22	105.00	-7	9,391	-0.07%
2018/07/17	4	97.73	0	0.00	97.50	4	9,293	0.04%
2018/07/13	0	0.00	5	100.14	101.00	-5	9,329	-0.05%
2018/07/12	5	96.66	0	0.00	96.20	5	9,309	0.05%
2018/07/11	0	0.00	2	98.60	98.20	-2	9,312	-0.02%
2018/07/10	0	0.00	7	95.44	97.60	-7	9,309	-0.08%
2018/07/09	8	92.73	2	93.85	95.00	6	9,253	0.06%
2018/07/06	4	96.75	5	97.74	98.20	-1	9,131	-0.01%
2018/07/05	0	0.00	1	93.50	93.30	-1	9,051	-0.01%
2018/07/04	3	95.40	0	0.00	92.50	3	9,121	0.03%
2018/07/03	2	95.10	3	93.10	96.00	-1	9,212	-0.01%
2018/07/02	0	94.50	0	0.00	94.30	0	9,192	0.00%
2018/06/29	3	93.90	7	93.33	94.20	-4	9,571	-0.04%
2018/06/28	7	97.16	0	0.00	96.40	7	9,432	0.07%
2018/06/27	5	97.68	17.2	95.90	96.20	-12.2	9,532	-0.13%
2018/06/26	13	98.73	0	0.00	99.80	13	9,472	0.14%
2018/06/25	0	0.00	4	98.50	98.80	-4	9,456	-0.04%
2018/06/22	5	99.80	1	100.50	100.00	4	9,568	0.04%
2018/06/21	15	107.60	0	0.00	104.50	15	9,624	0.16%
2018/06/20	11	111.77	11	105.55	106.00	0	9,529	0.00%
2018/06/19	4	114.00	1	115.00	114.50	3	9,524	0.03%
2018/06/15	2	107.50	0	0.00	107.50	2	9,468	0.02%
2018/06/13	1	111.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	0	0.00	1	115.50	115.00	-1	9,183	-0.01%
2018/06/11	1	117.50	2	116.50	117.00	-1	9,210	-0.01%
2018/06/07	5	116.10	2	116.25	115.00	3	9,064	0.03%
2018/06/05	0	0.00	10	126.50	124.50	-10	8,994	-0.11%
2018/06/04	1	127.41	1	123.50	123.50	0	9,143	0.00%
2018/05/30	5	124.00	0	0.00	121.00	5	9,300	0.05%
2018/05/29	1	127.50	0	0.00	127.00	1	9,324	0.01%
2018/05/28	0	0.00	1	124.50	124.50	-1	9,462	-0.01%
2018/05/25	2	123.50	0	0.00	124.50	2	9,473	0.02%
2018/05/24	1	128.00	1	127.50	128.50	0	9,433	0.00%
2018/05/23	3	126.17	2	128.75	129.50	1	9,415	0.01%
2018/05/22	2	121.75	1	123.00	126.00	1	9,413	0.01%
2018/05/21	0	0.00	1	125.00	124.00	-1	9,527	-0.01%
2018/05/18	2	119.00	6	120.17	122.00	-4	9,512	-0.04%
2018/05/17	5	117.50	0	0.00	118.50	5	9,496	0.05%
2018/05/16	1	115.00	0	0.00	114.00	1	9,388	0.01%
2018/05/15	20	111.00	22	111.68	111.50	-2	9,434	-0.02%
2018/05/14	0	0.00	1	107.00	110.50	-1	9,535	-0.01%
2018/05/10	3	103.33	0	0.00	103.00	3	9,565	0.03%
2018/05/09	0	0.00	1	101.00	100.00	-1	9,583	-0.01%
2018/05/03	0	96.70	0	0.00	97.00	0	10,257	0.00%
2018/05/02	0	93.50	0	0.00	94.10	0	10,254	0.00%
2018/04/30	10	93.90	0	0.00	93.40	10	10,576	0.09%
2018/04/27	1	92.00	1	93.20	93.60	0	10,629	0.00%
2018/04/26	2	91.80	2	91.80	90.20	0	10,666	0.00%
2018/04/25	2	89.20	0	0.00	88.90	2	10,648	0.02%
2018/04/24	0	0.00	1	93.70	92.00	-1	10,764	-0.01%
2018/04/18	2	93.80	2	94.50	94.00	0	11,033	0.00%
2018/04/17	1	93.00	0	0.00	95.00	1	11,163	0.01%
2018/04/16	0	0.00	1	96.00	95.80	-1	11,113	-0.01%
2018/04/10	3	99.47	3	98.50	98.60	0	11,379	0.00%
2018/04/09	0	0.00	1	103.00	99.30	-1	11,681	-0.01%
2018/04/03	6	101.50	0	0.00	101.50	6	11,672	0.05%
2018/04/02	2	100.99	12	102.42	101.50	-10	11,801	-0.08%
2018/03/30	2	95.60	0	0.00	95.60	2	11,347	0.02%
2018/03/29	7	97.69	2	98.50	97.70	5	11,124	0.04%
2018/03/28	1	99.30	0	0.00	97.80	1	11,032	0.01%
2018/03/27	0	0.00	8.1	99.03	98.50	-8.1	10,887	-0.07%
2018/03/26	0	0.00	1	96.20	97.30	-1	10,663	-0.01%
2018/03/23	1	92.00	0	0.00	90.10	1	10,453	0.01%
2018/03/22	3	93.40	7	93.91	94.50	-4	10,400	-0.04%
2018/03/21	1	93.00	1	92.70	92.80	0	10,257	0.00%
2018/03/20	0	0.00	2	88.50	89.00	-2	10,117	-0.02%
2018/03/16	0	0.00	1	91.80	90.50	-1	10,112	-0.01%
2018/03/15	1	91.30	1	90.10	90.80	0	10,092	0.00%
2018/03/14	4	90.03	1	89.80	89.00	3	10,066	0.03%
2018/03/13	3	91.07	1	89.70	89.30	2	10,089	0.02%
2018/03/12	2	90.40	3	90.33	90.00	-1	10,033	-0.01%
2018/03/09	1	90.50	1	91.00	90.10	0	9,985	0.00%
2018/03/08	3	93.30	1	92.00	90.10	2	9,970	0.02%
2018/03/07	1	89.40	7	90.07	90.90	-6	9,746	-0.06%
2018/03/06	2	87.00	0.4	87.20	87.20	1.6	9,466	0.02%
2018/03/05	2	86.69	1	87.20	86.00	1	9,477	0.01%
2018/03/02	3	87.57	1	87.40	87.10	2	9,455	0.02%
2018/03/01	2	86.95	6	87.68	89.90	-4	9,371	-0.04%
2018/02/27	2	86.70	1	88.40	85.50	1	9,187	0.01%
2018/02/26	2	88.35	1	88.50	87.50	1	9,155	0.01%
2018/02/23	1	86.60	3	86.00	86.00	-2	9,145	-0.02%
2018/02/22	5	86.76	2	86.00	85.00	3	9,121	0.03%
2018/02/21	2	89.10	2.1	89.63	89.20	-0.1	9,026	0.00%
2018/02/12	6	86.00	3	86.10	85.40	3	8,845	0.03%
2018/02/09	4	85.98	0	0.00	85.40	4	8,839	0.05%
2018/02/08	0	0.00	4	88.63	88.10	-4	8,628	-0.05%
2018/02/07	5	87.88	5	88.44	87.40	0	8,567	0.00%
2018/02/06	0	0.00	3	83.13	83.90	-3	8,403	-0.04%
2018/02/05	1.1	88.91	1	90.50	89.90	0.1	8,273	0.00%
2018/02/02	1	94.70	23	95.64	94.60	-22	8,248	-0.27%
2018/02/01	2	97.10	0	0.00	94.70	2	8,603	0.02%
2018/01/31	2	96.15	3	96.37	96.30	-1	8,544	-0.01%
2018/01/30	11	100.90	9	101.67	96.70	2	8,430	0.02%
2018/01/29	6	102.13	3	100.67	104.50	3	8,080	0.04%
2018/01/26	0	0.00	3	95.00	95.40	-3	7,808	-0.04%
2018/01/25	0	0.00	2	93.45	93.40	-2	7,751	-0.03%
2018/01/24	2	93.80	0.2	92.10	92.40	1.8	7,673	0.02%
2018/01/22	4	87.88	5	89.84	89.80	-1	7,331	-0.01%
2018/01/19	1	90.40	3	90.73	90.00	-2	7,290	-0.03%
2018/01/18	4	91.90	5	90.82	89.90	-1	7,214	-0.01%
2018/01/17	3	92.17	4.5	92.88	92.30	-1.5	7,074	-0.02%
2018/01/16	2	90.65	3	88.67	89.90	-1	6,985	-0.01%
2018/01/12	2	88.50	0	0.00	87.60	2	7,214	0.03%
2018/01/11	6	89.07	7	87.77	89.60	-1	7,229	-0.01%
2018/01/10	4	85.83	4	86.18	85.10	0	7,200	0.00%
2018/01/09	1	88.10	2	87.15	88.10	-1	7,464	-0.01%
2018/01/08	0	0.00	2	89.85	88.70	-2	7,671	-0.03%
2018/01/05	1	87.30	4	86.70	88.60	-3	7,558	-0.04%
2018/01/04	1	87.40	1	85.90	86.20	0	7,414	0.00%
2018/01/03	0	85.00	4	83.73	85.00	-4	7,211	-0.06%
2018/01/02	2	78.72	4	79.23	79.90	-2	6,802	-0.03%