瑞昱 (2379)-元富-永和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	491.83	2	492.99	484.50	1	2,414	0.04%
2024/11/21	0	505.00	0	0.00	500.00	0	2,377	0.00%
2024/11/20	0	500.00	0	0.00	496.00	0	2,334	0.00%
2024/11/18	0	0.00	1	497.00	497.00	-1	2,228	-0.04%
2024/11/11	0.3	498.00	0	0.00	499.00	0.3	2,215	0.02%
2024/11/07	0	490.00	0	0.00	495.00	0	2,214	0.00%
2024/11/06	0	0.00	1	492.50	491.00	-1	2,228	-0.04%
2024/11/05	1	478.00	0	0.00	479.50	1	2,220	0.05%
2024/11/01	0	0.00	0	479.00	486.00	0	2,263	0.00%
2024/10/25	1	488.00	0	0.00	489.50	1	2,321	0.04%
2024/10/23	0	476.50	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0	0.00	1	480.00	481.00	-1	2,283	-0.04%
2024/10/17	4	465.50	0	0.00	467.00	4	2,289	0.17%
2024/10/15	0	490.00	0	0.00	489.50	0	2,240	0.00%
2024/10/09	0	0.00	1	482.16	480.00	-1	2,304	-0.04%
2024/09/30	4	483.00	1	482.50	471.00	3	2,491	0.12%
2024/09/26	0.1	492.50	0	0.00	491.00	0.1	2,592	0.00%
2024/09/24	0	0.00	0	477.50	481.00	0	2,710	0.00%
2024/09/23	0.2	479.50	0	0.00	480.50	0.2	2,723	0.01%
2024/09/20	0	0.00	0.1	474.00	470.00	-0.1	2,730	0.00%
2024/09/19	0.1	466.00	0.2	469.00	473.00	-0.1	2,696	0.00%
2024/09/18	1	469.00	0	0.00	465.00	1	2,719	0.04%
2024/09/16	3.1	471.40	3	466.67	468.00	0.1	2,731	0.00%
2024/09/13	1	506.00	1	507.98	506.00	0	2,667	0.00%
2024/09/12	0	505.00	0	0.00	509.00	0	2,694	0.00%
2024/09/10	1	495.00	0	0.00	489.00	1	2,736	0.04%
2024/09/06	0.1	499.00	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	1.1	495.10	1	491.00	488.50	0.1	2,906	0.00%
2024/09/04	1	506.00	1	520.00	510.00	0	2,950	0.00%
2024/09/02	0	0.00	0	540.00	537.00	0	3,148	0.00%
2024/08/29	0	0.00	0	538.00	537.00	0	3,375	0.00%
2024/08/21	0	535.00	0	0.00	537.00	0	3,893	0.00%
2024/08/15	1	519.00	1	517.00	517.00	0	3,931	0.00%
2024/08/13	0	0.00	0.2	519.33	518.00	-0.2	3,990	0.00%
2024/08/12	0.2	510.67	0	0.00	509.00	0.2	4,037	0.00%
2024/08/09	0	0.00	1	502.00	499.50	-1	4,060	-0.02%
2024/08/07	0	0.00	0.2	490.00	489.00	-0.2	4,078	0.00%
2024/08/05	0	0.00	1	464.50	465.00	-1	4,113	-0.02%
2024/07/31	4	518.50	4	512.50	512.00	0	4,128	0.00%
2024/07/30	1	497.00	0	0.00	502.00	1	4,098	0.02%
2024/07/29	0	514.00	0	0.00	502.00	0	4,101	0.00%
2024/07/18	1	539.00	1	544.00	544.00	0	4,227	0.00%
2024/07/17	1	547.12	1	558.00	555.00	0	4,231	0.00%
2024/07/16	3	561.33	0	0.00	559.00	3	4,329	0.07%
2024/07/15	1	566.00	1.2	568.60	568.00	-0.2	4,377	0.00%
2024/07/12	1	571.00	1	571.05	571.00	0	4,411	0.00%
2024/07/11	0	578.00	0	0.00	581.00	0	4,440	0.00%
2024/07/10	1	567.00	1.3	566.07	570.00	-0.3	4,454	-0.01%
2024/07/09	0	570.00	1	568.00	573.00	-1	4,428	-0.02%
2024/07/05	0.4	550.00	2	552.00	554.00	-1.6	4,345	-0.04%
2024/07/04	0.5	545.64	1	546.00	550.00	-0.5	4,305	-0.01%
2024/07/02	0	0.00	1	523.00	537.00	-1	4,215	-0.02%
2024/07/01	5.1	530.10	0	0.00	531.00	5.1	4,167	0.12%
2024/06/28	0	0.00	1	536.00	546.00	-1	4,117	-0.02%
2024/06/27	1.1	522.55	1	525.00	530.00	0.1	4,036	0.00%
2024/06/26	7	526.86	1	530.00	530.00	6	4,030	0.15%
2024/06/19	0	0.00	1	561.00	558.00	-1	4,114	-0.02%
2024/06/17	1	569.00	1	568.00	561.00	0	4,184	0.00%
2024/06/14	1	564.00	1	568.00	569.00	0	4,232	0.00%
2024/06/13	1	556.00	3.4	559.71	573.00	-2.4	4,272	-0.06%
2024/06/11	1	532.00	1	534.00	534.00	0	4,244	0.00%
2024/06/07	1	530.00	1	530.00	530.00	0	4,209	0.00%
2024/06/06	1	532.00	2	536.50	536.00	-1	4,139	-0.02%
2024/06/05	3	521.33	2	523.50	523.00	1	4,073	0.02%
2024/06/04	3	530.34	1	530.00	534.00	2	4,064	0.05%
2024/05/31	1	552.11	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0	0.00	0.2	572.00	570.00	-0.2	3,948	-0.01%
2024/05/29	3	562.33	3	556.67	561.00	0	3,962	0.00%
2024/05/28	0.2	542.00	0	0.00	541.00	0.2	3,948	0.00%
2024/05/27	1.1	531.91	0	534.00	532.00	1.1	3,963	0.03%
2024/05/24	1	530.00	1.2	531.00	528.00	-0.2	4,078	0.00%
2024/05/22	0	0.00	0	538.00	537.00	0	4,272	0.00%
2024/05/20	0.2	527.79	0.2	536.00	531.00	0.1	4,477	0.00%
2024/05/17	1.1	532.18	1	534.00	530.00	0.1	4,647	0.00%
2024/05/16	0.1	544.00	0	0.00	547.00	0.1	4,623	0.00%
2024/05/15	0	0.00	0.1	533.00	531.00	-0.1	4,592	0.00%
2024/05/14	0.1	529.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/10	1.1	523.82	1.3	518.00	517.00	-0.2	4,653	0.00%
2024/05/09	0.2	535.00	0	0.00	532.00	0.2	4,636	0.00%
2024/05/08	0	529.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0.1	523.58	0	0.00	525.00	0.1	4,646	0.00%
2024/05/03	0.3	520.00	0	0.00	511.00	0.3	4,589	0.01%
2024/05/02	1	506.00	1	511.00	511.00	0	4,602	0.00%
2024/04/30	0.1	518.00	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	1	523.00	1	526.00	527.00	0	4,602	0.00%
2024/04/26	0.1	517.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	1	537.00	1	523.00	523.00	0	4,573	0.00%
2024/04/18	0	0.00	0	575.00	574.00	0	4,354	0.00%
2024/04/10	0.1	567.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/09	0.2	565.00	0	0.00	568.00	0.2	4,271	0.00%
2024/04/03	0.1	570.00	0	0.00	571.00	0.1	4,267	0.00%
2024/03/28	0	559.00	0	0.00	557.00	0	4,241	0.00%
2024/03/26	1	567.04	2	558.50	565.00	-1	4,184	-0.02%
2024/03/22	1	582.00	1	584.00	591.00	0	4,212	0.00%
2024/03/21	1	571.02	1	578.00	584.00	0	4,211	0.00%
2024/03/20	0	589.00	0	0.00	588.00	0	4,194	0.00%
2024/03/15	1	594.00	0	0.00	594.00	1	4,140	0.02%
2024/03/14	0	573.00	0	580.00	580.00	0	4,076	0.00%
2024/03/13	0	0.00	0.2	596.00	593.00	-0.2	4,006	0.00%
2024/03/12	0	596.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	7	601.00	7	603.00	604.00	0	3,944	0.00%
2024/03/08	0	0.00	0	587.00	587.00	0	3,893	0.00%
2024/03/06	0.1	586.00	0	0.00	600.00	0.1	3,721	0.00%
2024/03/05	0	0.00	0	570.00	584.00	0	3,678	0.00%
2024/03/04	0	0.00	1	562.00	573.00	-1	3,654	-0.03%
2024/02/27	0.1	568.00	0	0.00	567.00	0.1	3,512	0.00%
2024/02/26	1	548.00	0	552.00	551.00	1	3,377	0.03%
2024/02/23	7	559.00	7	557.00	547.00	0	3,326	0.00%
2024/02/21	0	0.00	1	497.50	501.00	-1	3,011	-0.03%
2024/02/20	1	487.50	4	502.98	487.50	-3	2,931	-0.10%
2024/02/19	2	472.00	0	0.00	470.00	2	2,728	0.07%
2024/02/16	0	0.00	1	476.00	473.50	-1	2,719	-0.04%
2024/02/15	0	0.00	1	471.00	469.00	-1	2,722	-0.04%
2024/02/05	1	461.00	7.2	461.93	463.50	-6.2	2,699	-0.23%
2024/02/02	8	475.13	4	472.13	469.50	4	2,672	0.15%
2024/02/01	3	466.33	0	0.00	464.50	3	2,593	0.12%
2024/01/31	1	462.50	2.1	465.22	469.50	-1.1	2,610	-0.04%
2024/01/30	2	457.25	5	454.30	453.50	-3	2,562	-0.12%
2024/01/29	2	452.75	1	457.00	455.50	1	2,572	0.04%
2024/01/26	2	452.25	0	0.00	453.50	2	2,582	0.08%
2024/01/25	1.1	457.05	2	457.50	459.00	-1	2,587	-0.04%
2024/01/24	1.1	449.47	1	455.00	448.50	0.1	2,554	0.00%
2024/01/22	2	449.00	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	2	453.00	458.00	-2	2,507	-0.08%
2024/01/18	1	441.49	0	0.00	440.00	1	2,484	0.04%
2024/01/17	0	445.75	0	0.00	438.50	0	2,467	0.00%
2024/01/16	1	448.50	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0.1	453.50	0	0.00	455.00	0.1	2,503	0.00%
2024/01/11	0	457.00	0	0.00	450.50	0	2,507	0.00%
2024/01/05	0	448.50	0	0.00	450.50	0	2,518	0.00%
2023/12/27	2	466.50	0	0.00	468.00	2	2,479	0.08%
2023/12/21	0	461.00	0	0.00	459.00	0	2,426	0.00%
2023/12/14	1	477.50	1.3	482.77	492.00	-0.3	2,324	-0.01%
2023/12/13	0	0.00	3	463.33	468.50	-3	2,274	-0.13%
2023/12/12	0.3	455.64	1	459.00	457.00	-0.7	2,260	-0.03%
2023/12/07	2	441.75	1	441.00	441.50	1	2,327	0.04%
2023/11/30	2	452.00	1	451.50	449.50	1	2,544	0.04%
2023/11/29	0	0.00	0.1	461.54	462.50	-0.1	2,517	0.00%
2023/11/28	1	449.50	0.2	451.00	451.50	0.9	2,503	0.03%
2023/11/27	0	451.00	0	0.00	449.00	0	2,541	0.00%
2023/11/24	0	0.00	1	439.50	439.00	-1	2,517	-0.04%
2023/11/21	1	430.00	1.5	435.27	430.50	-0.5	2,517	-0.02%
2023/11/20	0	0.00	0	430.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	1	427.43	428.00	-1	2,510	-0.04%
2023/11/15	1	418.50	0	0.00	417.50	1	2,500	0.04%
2023/11/14	0	420.00	1	422.00	418.50	-1	2,515	-0.04%
2023/11/09	0.1	410.50	0	0.00	412.50	0.1	2,519	0.00%
2023/11/08	0.1	415.50	2	416.25	415.00	-1.9	2,532	-0.08%
2023/10/27	0	393.50	0	0.00	391.50	0	2,717	0.00%
2023/10/24	0	395.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	4	399.00	2	399.50	396.50	2	2,775	0.07%
2023/10/19	0	0.00	1	419.00	421.50	-1	2,733	-0.04%
2023/10/17	1	418.50	1	421.00	415.50	0	2,776	0.00%
2023/10/12	0.1	416.05	0	0.00	419.50	0.1	2,816	0.00%
2023/10/11	0	0.00	3	415.00	415.50	-3	2,832	-0.11%
2023/10/06	3	406.00	0	0.00	407.50	3	2,817	0.11%
2023/10/05	0	0.00	2	408.00	410.00	-2	2,823	-0.07%
2023/09/28	0	395.50	0	0.00	395.00	0	2,856	0.00%
2023/09/26	1	397.50	1	399.00	398.00	0	2,856	0.00%
2023/09/25	3	401.83	3	405.50	405.00	0	2,848	0.00%
2023/09/21	2	390.25	0	0.00	390.00	2	2,807	0.07%
2023/09/19	1	408.50	1	413.50	414.00	0	2,735	0.00%
2023/09/18	0	0.00	1	422.00	418.00	-1	2,709	-0.04%
2023/09/15	1	413.00	0	0.00	416.00	1	2,712	0.04%
2023/09/13	0	399.50	0	0.00	395.00	0	2,674	0.00%
2023/09/12	0	0.00	0.1	401.00	401.00	-0.1	2,664	0.00%
2023/09/11	0.1	405.81	0	0.00	405.00	0.1	2,643	0.00%
2023/09/06	0	0.00	0	450.00	448.50	0	2,521	0.00%
2023/09/04	0.1	433.50	0	0.00	435.00	0.1	2,478	0.00%
2023/08/25	0	0.00	1.6	428.81	430.00	-1.6	2,395	-0.07%
2023/08/24	0	0.00	1	424.00	425.50	-1	2,413	-0.04%
2023/08/11	0	399.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	1.1	398.06	0.1	400.50	398.50	1	2,408	0.04%
2023/08/09	0.1	410.50	0	0.00	407.00	0.1	2,361	0.00%
2023/08/07	1	413.10	0	0.00	415.00	1	2,346	0.04%
2023/08/04	1	426.00	0	0.00	428.00	1	2,307	0.04%
2023/08/02	6.1	440.89	7	438.56	439.00	-0.9	2,261	-0.04%
2023/08/01	1	430.50	1	425.00	432.50	0	2,222	0.00%
2023/07/31	1.1	431.05	1	436.00	430.50	0.1	2,222	0.00%
2023/07/28	0	0.00	1	420.00	423.50	-1	2,184	-0.05%
2023/07/26	1	399.50	0	0.00	399.50	1	2,140	0.05%
2023/07/18	0	0.00	3	412.33	417.50	-3	2,328	-0.13%
2023/07/17	1	410.00	1	407.00	408.50	0	2,304	0.00%
2023/07/14	2	408.00	1.1	409.64	408.00	1	2,313	0.04%
2023/07/13	0	0.00	1	405.00	399.50	-1	2,307	-0.04%
2023/07/12	0	0.00	1.1	394.05	394.50	-1.1	2,323	-0.05%
2023/07/10	0	382.00	0	0.00	379.00	0	2,347	0.00%
2023/07/03	0	0.00	1	392.00	392.00	-1	2,315	-0.04%
2023/06/30	1	386.38	0	0.00	387.50	1	2,337	0.04%
2023/06/29	0	0.00	1	391.50	393.00	-1	2,319	-0.04%
2023/06/28	1	384.51	0	0.00	387.00	1	2,343	0.04%
2023/06/27	0.2	392.26	0	0.00	388.00	0.2	2,384	0.01%
2023/06/21	0	389.88	0	0.00	391.00	0	2,401	0.00%
2023/06/20	1	392.59	0	0.00	392.00	1	2,385	0.04%
2023/06/19	0	400.00	0	0.00	400.00	0	2,383	0.00%
2023/06/16	0	400.50	0	0.00	401.00	0	2,419	0.00%
2023/06/15	0	410.50	0	0.00	407.00	0	2,404	0.00%
2023/06/13	0	0.00	1	412.00	414.50	-1	2,458	-0.04%
2023/06/08	1	395.50	0	397.50	395.00	1	2,479	0.04%
2023/06/07	0.1	398.60	3.1	399.52	401.50	-3.1	2,477	-0.12%
2023/06/06	0	390.00	0	0.00	392.00	0	2,475	0.00%
2023/06/05	0	389.00	0	0.00	386.50	0	2,471	0.00%
2023/05/31	0	0.00	1	383.06	382.00	-1	2,508	-0.04%
2023/05/30	1	379.00	0	0.00	378.00	1	2,502	0.04%
2023/05/26	1	380.00	0	0.00	379.00	1	2,514	0.04%
2023/05/25	0	0.00	2	373.26	370.50	-2	2,617	-0.08%
2023/05/24	0	368.00	0	0.00	372.00	0	2,674	0.00%
2023/05/08	0.1	373.15	10	374.25	369.00	-9.9	3,087	-0.32%
2023/05/05	11	370.18	1	366.00	366.00	10	3,097	0.32%
2023/05/04	0	0.00	0.3	370.00	373.50	-0.3	3,154	-0.01%
2023/05/03	0	365.50	0	0.00	368.00	0	3,168	0.00%
2023/04/28	1	355.02	1	358.50	359.00	0	3,255	0.00%
2023/04/25	8.2	356.35	7	353.43	344.50	1.2	3,192	0.04%
2023/04/24	0	367.50	0	0.00	367.00	0	3,117	0.00%
2023/04/21	1.2	377.17	1	368.00	367.00	0.2	3,078	0.01%
2023/04/20	0	384.50	0	0.00	385.00	0	3,058	0.00%
2023/04/19	1	393.00	0	0.00	387.00	1	3,124	0.03%
2023/04/18	5	399.00	5	392.00	392.50	0	3,169	0.00%
2023/04/17	5	394.50	5	400.00	400.00	0	3,146	0.00%
2023/04/12	0	0.00	0	387.00	387.00	0	3,091	0.00%
2023/04/11	1	384.94	0	0.00	385.00	1	3,075	0.03%
2023/04/10	0	378.00	0	0.00	378.50	0	3,082	0.00%
2023/04/07	0	381.25	0	0.00	379.00	0	3,090	0.00%
2023/03/31	0	0.00	0.2	386.54	387.50	-0.2	3,089	0.00%
2023/03/30	0	383.50	0	0.00	382.50	0	3,126	0.00%
2023/03/29	0.3	377.50	0	0.00	379.50	0.3	3,187	0.01%
2023/03/28	1.1	379.61	0.2	381.00	380.00	0.9	3,238	0.03%
2023/03/27	0	395.50	0	0.00	393.00	0	3,268	0.00%
2023/03/23	0.2	395.00	0	0.00	396.50	0.2	3,364	0.01%
2023/03/20	0.1	392.50	0	0.00	391.50	0.1	3,429	0.00%
2023/03/17	0	0.00	1	402.50	397.50	-1	3,454	-0.03%
2023/03/15	0	0.00	2	389.75	384.00	-2	3,477	-0.06%
2023/03/10	4	381.38	1	378.50	379.50	3	3,649	0.08%
2023/03/06	0	0.00	11	388.00	388.00	-11	3,973	-0.28%
2023/03/02	0	0.00	0	379.00	380.00	0	4,160	0.00%
2023/03/01	0.1	380.00	0	0.00	379.00	0.1	4,196	0.00%
2023/02/24	10	385.00	0.1	381.00	380.00	9.9	4,217	0.23%
2023/02/23	1	389.39	2	385.50	382.50	-1	4,205	-0.02%
2023/02/22	1.1	370.09	0	0.00	370.50	1.1	4,100	0.03%
2023/02/21	0.3	374.20	0	0.00	370.50	0.3	4,056	0.01%
2023/02/20	0	0.00	4	370.09	368.00	-4	4,054	-0.10%
2023/02/17	0.1	357.76	0	0.00	359.50	0.1	4,071	0.00%
2023/02/15	0	350.83	0	356.67	353.50	0	4,189	0.00%
2023/02/14	0	0.00	0.2	351.24	355.00	-0.2	4,187	-0.01%
2023/02/13	2	346.79	1	348.50	345.00	1	4,217	0.02%
2023/02/10	2	353.00	2	356.00	357.00	0	4,225	0.00%
2023/02/09	0	360.90	0	0.00	361.50	0	4,236	0.00%
2023/02/08	0.1	360.00	3.1	357.31	364.50	-3.1	4,221	-0.07%
2023/02/06	3	334.03	0	0.00	333.00	3	4,186	0.07%
2023/02/03	1.1	348.00	0	0.00	348.00	1.1	4,222	0.03%
2023/02/02	1	337.52	1.2	340.00	347.00	-0.2	4,289	0.00%
2023/02/01	1	323.50	0.1	325.00	329.50	0.9	4,259	0.02%
2023/01/31	0	0.00	0	320.40	320.00	0	4,254	0.00%
2023/01/30	0	324.50	0	0.00	323.50	0	4,255	0.00%
2023/01/13	1	318.00	1	317.50	317.50	0	4,297	0.00%
2023/01/12	0.1	323.00	1	324.50	323.00	-0.9	4,298	-0.02%
2023/01/10	0	0.00	0.1	321.50	323.50	-0.1	4,349	0.00%
2023/01/09	0	0.00	1	318.48	321.00	-1	4,328	-0.02%
2023/01/06	1	299.00	1.1	301.30	307.00	-0.1	4,315	0.00%
2023/01/05	0.1	290.00	1	288.00	289.00	-0.9	4,319	-0.02%
2023/01/04	0	0.00	1.1	291.01	289.00	-1.1	4,412	-0.03%
2022/12/28	0.3	287.28	0	0.00	283.00	0.3	4,670	0.01%
2022/12/26	0.1	285.50	0	0.00	286.50	0.1	4,702	0.00%
2022/12/23	2	290.50	2	287.50	289.00	0	4,765	0.00%
2022/12/22	0.1	290.00	0	0.00	290.50	0.1	4,830	0.00%
2022/12/21	0.1	286.50	1	286.50	285.50	-1	4,843	-0.02%
2022/12/20	0.1	290.00	1	289.50	286.50	-0.9	4,847	-0.02%
2022/12/19	2.1	294.89	0	0.00	294.00	2.1	4,828	0.04%
2022/12/16	1	293.00	0	0.00	293.00	1	4,772	0.02%
2022/12/14	0	0.00	1	295.50	301.50	-1	4,701	-0.02%
2022/12/13	0.1	295.00	0	0.00	292.50	0.1	4,687	0.00%
2022/12/08	1	293.50	1	295.00	292.50	0	4,686	0.00%
2022/12/07	0.3	301.33	0	0.00	297.50	0.3	4,695	0.01%
2022/12/06	2.5	312.36	1	309.50	305.50	1.5	4,686	0.03%
2022/12/05	1.2	323.42	0	0.00	322.50	1.2	4,644	0.03%
2022/12/02	3	330.17	3	327.83	326.00	0	4,620	0.00%
2022/11/30	2	311.25	2	314.75	317.00	0	4,584	0.00%
2022/11/28	0	0.00	1	321.50	321.50	-1	4,403	-0.02%
2022/11/25	1.1	344.55	1	335.00	330.50	0.1	4,353	0.00%
2022/11/24	1	340.00	1.2	346.33	343.00	-0.2	4,250	0.00%
2022/11/22	0.1	318.00	0	0.00	323.50	0.1	4,091	0.00%
2022/11/21	0.1	324.50	0	0.00	325.00	0.1	4,059	0.00%
2022/11/17	4	323.50	4	318.75	322.50	0	4,040	0.00%
2022/11/14	2	307.00	2	305.00	307.50	0	3,900	0.00%
2022/11/11	0	0.00	2	301.00	300.50	-2	3,821	-0.05%
2022/11/09	0	0.00	1.6	279.69	284.00	-1.6	3,719	-0.04%
2022/11/07	0	0.00	2	272.25	274.00	-2	3,674	-0.05%
2022/11/03	0.1	265.00	1	263.00	264.00	-0.9	3,673	-0.02%
2022/11/01	10	259.60	10.2	262.33	259.50	-0.2	3,623	-0.01%
2022/10/31	14.3	247.89	14	246.64	255.00	0.3	3,567	0.01%
2022/10/27	1	258.00	0	0.00	256.50	1	3,470	0.03%
2022/10/26	0	0.00	1	254.00	254.50	-1	3,478	-0.03%
2022/10/25	1.1	251.36	0	0.00	251.50	1.1	3,493	0.03%
2022/10/24	0	0.00	0.1	262.00	260.00	-0.1	3,518	0.00%
2022/10/19	0	0.00	0.1	254.00	251.50	-0.1	3,477	0.00%
2022/10/18	0.1	248.70	0	0.00	252.00	0.1	3,478	0.00%
2022/10/13	0	235.00	2.1	238.67	234.00	-2	3,482	-0.06%
2022/10/12	1	244.00	1	242.50	242.00	0	3,444	0.00%
2022/10/11	1	250.00	0	0.00	247.00	1	3,398	0.03%
2022/10/07	1.2	264.76	1	263.00	259.50	0.2	3,381	0.01%
2022/10/05	1	283.50	1	286.50	279.50	0	3,306	0.00%
2022/10/04	1	277.00	1.1	277.55	278.50	-0.1	3,310	0.00%
2022/09/30	0.1	265.00	0	0.00	270.00	0.1	3,312	0.00%
2022/09/28	1.2	279.58	2	274.75	271.50	-0.8	3,311	-0.02%
2022/09/23	1	307.50	0	0.00	303.50	1	3,256	0.03%
2022/09/22	1.1	301.32	1	305.50	305.50	0.1	3,268	0.00%
2022/09/20	1.1	300.57	1	303.50	305.00	0.1	3,243	0.00%
2022/09/19	2	308.95	2.1	304.64	306.00	-0.1	3,245	0.00%
2022/09/16	1	316.50	0	0.00	318.50	1	3,208	0.03%
2022/09/15	0.1	318.00	0	0.00	315.50	0.1	3,233	0.00%
2022/09/13	1	317.50	0	0.00	317.50	1	3,197	0.03%
2022/09/12	2.1	312.08	2	313.50	313.00	0.1	3,167	0.00%
2022/09/08	1.1	322.77	2	327.50	331.50	-0.9	3,126	-0.03%
2022/09/07	0	321.00	0	0.00	319.50	0	3,089	0.00%
2022/09/01	3	337.33	2	333.00	333.00	1	2,956	0.03%
2022/08/31	0	0.00	0.1	347.00	346.00	-0.1	2,919	0.00%
2022/08/29	1.1	343.05	0	0.00	342.00	1.1	2,912	0.04%
2022/08/26	0	0.00	0.3	354.67	353.50	-0.3	2,911	-0.01%
2022/08/25	1.2	349.83	0	0.00	350.00	1.2	2,901	0.04%
2022/08/24	1.1	345.77	1	343.50	343.50	0.1	2,903	0.00%
2022/08/23	1.1	355.42	1	352.50	352.50	0.1	2,902	0.00%
2022/08/22	1	356.50	1	363.00	361.00	0	2,924	0.00%
2022/08/19	1	363.50	3	365.17	364.50	-2	2,932	-0.07%
2022/08/18	2	363.75	0	0.00	365.00	2	2,951	0.07%
2022/08/17	0	0.00	0.1	361.50	361.00	-0.1	2,943	0.00%
2022/08/16	0	0.00	1	367.00	361.00	-1	2,944	-0.03%
2022/08/15	2	364.75	0	0.00	363.00	2	2,945	0.07%
2022/08/11	0.1	337.50	0	0.00	336.50	0.1	2,941	0.00%
2022/08/10	1	331.00	2	331.75	329.50	-1	2,947	-0.03%
2022/08/09	0.1	345.50	0	0.00	344.00	0.1	2,939	0.00%
2022/08/08	1	347.00	0	0.00	349.50	1	2,979	0.03%
2022/08/05	3	351.17	3	351.17	352.00	0	2,977	0.00%
2022/08/02	0	0.00	1	340.00	339.00	-1	2,960	-0.03%
2022/08/01	1	335.00	1	344.00	347.00	0	2,923	0.00%
2022/07/29	0.2	344.50	0	0.00	342.00	0.2	2,882	0.01%
2022/07/28	1	352.00	1	359.50	354.00	0	2,832	0.00%
2022/07/22	0	0.00	0	372.00	369.00	0	2,767	0.00%
2022/07/21	1	363.50	1	363.50	371.50	0	2,748	0.00%
2022/07/20	1	358.00	1.1	360.46	354.00	-0.1	2,722	0.00%
2022/07/18	1	344.50	2	344.00	346.00	-1	2,692	-0.04%
2022/07/15	2	323.50	3	325.00	332.50	-1	2,657	-0.04%
2022/07/13	1	317.99	1	323.00	313.50	0	2,625	0.00%
2022/07/12	1	310.48	1	313.00	313.50	0	2,599	0.00%
2022/07/11	1	337.00	1	339.50	330.50	0	2,538	0.00%
2022/07/08	4	335.38	5	335.60	335.00	-1	2,535	-0.04%
2022/07/07	5	321.60	4	324.00	328.00	1	2,512	0.04%
2022/07/06	1	318.00	2	320.25	313.00	-1	2,472	-0.04%
2022/07/05	3	330.34	2	318.50	324.00	1	2,417	0.04%
2022/07/04	2	347.25	2	339.00	339.50	0	2,364	0.00%
2022/06/30	2	360.25	0	0.00	363.00	2	2,343	0.09%
2022/06/28	2	375.00	1	376.50	376.50	1	2,343	0.04%
2022/06/27	1	386.00	0	0.00	388.00	1	2,332	0.04%
2022/06/24	1	374.60	1	375.00	375.00	0	2,308	0.00%
2022/06/22	1	397.00	0	0.00	395.00	1	2,268	0.04%
2022/06/20	3	409.33	1	404.50	404.50	2	2,263	0.09%
2022/06/15	1	423.00	1	429.50	426.00	0	2,233	0.00%
2022/06/13	1.1	434.73	1	433.50	433.50	0.1	2,265	0.00%
2022/06/08	1	446.50	1	449.50	451.00	0	2,277	0.00%
2022/06/07	1	444.00	1.2	447.32	444.50	-0.2	2,282	-0.01%
2022/06/06	1	435.50	1	440.00	448.50	0	2,297	0.00%
2022/05/27	0	428.50	1	429.50	429.50	-1	2,283	-0.04%
2022/05/26	1	420.50	1	417.50	417.50	0	2,308	0.00%
2022/05/24	0	0.00	1	423.50	422.00	-1	2,389	-0.04%
2022/05/20	0	0.00	0.2	439.00	437.50	-0.2	2,416	-0.01%
2022/05/19	1	434.50	1	439.00	441.50	0	2,420	0.00%
2022/05/16	0	427.00	0	0.00	427.00	0	2,387	0.00%
2022/05/13	0	417.00	0	0.00	416.50	0	2,355	0.00%
2022/05/10	0	0.00	1	401.50	414.50	-1	2,384	-0.04%
2022/05/09	1	409.00	0	0.00	408.00	1	2,425	0.04%
2022/05/03	0	403.00	0.1	404.50	403.00	-0.1	2,447	0.00%
2022/04/29	1	407.00	1	406.00	407.50	0	2,453	0.00%
2022/04/27	0.1	382.00	0	0.00	382.50	0.1	2,409	0.00%
2022/04/25	1	390.00	1	391.00	392.00	0	2,372	0.00%
2022/04/22	5	394.50	9	395.89	395.00	-4	2,329	-0.17%
2022/04/21	2	405.50	0	0.00	406.00	2	2,307	0.09%
2022/04/19	1	402.00	0	0.00	400.00	1	2,302	0.04%
2022/04/18	2	406.50	0	0.00	405.50	2	2,311	0.09%
2022/04/15	0	407.00	0	0.00	398.00	0	2,318	0.00%
2022/04/11	1	399.50	1	396.00	396.00	0	2,318	0.00%
2022/04/01	3	417.83	3	418.50	417.00	0	2,220	0.00%
2022/03/31	1	432.50	2	432.25	430.50	-1	2,178	-0.05%
2022/03/30	2.1	432.08	2	432.50	432.50	0.1	2,170	0.00%
2022/03/29	2	430.25	0	0.00	432.50	2	2,168	0.09%
2022/03/28	2	432.75	3	432.00	430.50	-1	2,149	-0.05%
2022/03/24	0.1	450.00	0	0.00	452.50	0.1	2,118	0.00%
2022/03/22	1	457.50	0	0.00	457.50	1	2,114	0.05%
2022/03/11	1	462.00	1	469.50	466.00	0	2,041	0.00%
2022/03/10	1	466.00	3	467.67	469.00	-2	2,069	-0.10%
2022/03/08	4	451.38	3	454.00	448.00	1	2,039	0.05%
2022/03/07	3	448.50	3.1	448.36	449.00	-0.1	2,030	0.00%
2022/03/04	1	466.50	1	466.50	466.50	0	2,044	0.00%
2022/03/01	0.1	477.50	0	0.00	474.50	0.1	2,028	0.00%
2022/02/25	1	452.50	1	454.50	456.00	0	1,986	0.00%
2022/02/24	8.2	454.40	8.1	454.69	455.00	0.2	1,927	0.01%
2022/02/23	2.1	473.24	2	472.00	472.00	0.1	1,875	0.01%
2022/02/22	2	467.88	1	474.00	476.00	1	1,853	0.06%
2022/02/21	0.1	475.00	0	0.00	481.50	0.1	1,822	0.00%
2022/02/18	1.2	481.02	1	483.50	483.00	0.2	1,812	0.01%
2022/02/17	1	496.50	1	489.00	489.00	0	1,798	0.00%
2022/02/16	0.2	505.00	0	0.00	503.00	0.2	1,798	0.01%
2022/02/14	1.1	494.68	1	487.50	487.50	0.1	1,765	0.01%
2022/02/11	1	503.00	1	506.00	504.00	0	1,759	0.00%
2022/02/10	0.1	511.09	0	0.00	510.00	0.1	1,746	0.01%
2022/02/08	1.1	505.59	0	0.00	514.00	1.1	1,687	0.06%
2022/02/07	0	0.00	2	509.50	506.00	-2	1,673	-0.12%
2022/01/26	2	533.50	1	536.00	526.00	1	1,648	0.06%
2022/01/25	0.1	530.00	0	0.00	531.00	0.1	1,660	0.01%
2022/01/24	1	534.00	0	0.00	535.00	1	1,678	0.06%
2022/01/18	0	539.00	0	0.00	537.00	0	1,721	0.00%
2022/01/13	1.3	540.40	0	0.00	540.00	1.3	1,756	0.07%
2022/01/11	1	553.00	1	543.00	543.00	0	1,762	0.00%
2022/01/10	0	559.09	0	0.00	557.00	0	1,731	0.00%
2022/01/06	0.5	556.54	0	0.00	555.00	0.5	1,754	0.03%
2022/01/05	0.8	561.31	0	0.00	563.00	0.8	1,759	0.04%
2022/01/04	2	556.00	1	561.00	558.00	1	1,783	0.06%
2022/01/03	1	585.00	1	579.00	573.00	0	1,789	0.00%
2021/12/30	0	0.00	1	581.00	580.00	-1	1,803	-0.06%
2021/12/28	1	581.00	1	581.00	583.00	0	1,902	0.00%
2021/12/27	1	577.00	1	576.00	576.00	0	1,926	0.00%
2021/12/24	1	575.00	0	0.00	564.00	1	1,953	0.05%
2021/12/23	0	0.00	0	572.00	572.00	0	1,971	0.00%
2021/12/17	1	569.82	1	566.00	567.00	0	2,050	0.00%
2021/12/16	1	569.00	1	571.00	569.00	0	2,063	0.00%
2021/12/15	1	553.00	1	553.00	553.00	0	2,106	0.00%
2021/12/10	0	0.00	1	551.00	554.00	-1	2,151	-0.05%
2021/12/09	0	0.00	1	561.00	558.00	-1	2,157	-0.05%
2021/12/07	0	0.00	1	577.00	565.00	-1	2,163	-0.05%
2021/12/06	6	570.67	6	569.00	577.00	0	2,133	0.00%
2021/12/03	1	556.00	0	0.00	555.00	1	2,110	0.05%
2021/12/02	1	555.00	0.1	550.00	554.00	0.9	2,120	0.04%
2021/12/01	0	0.00	1	546.00	549.00	-1	2,125	-0.05%
2021/11/30	1	539.00	0	0.00	555.00	1	2,122	0.05%
2021/11/29	0	0.00	1	529.00	536.00	-1	2,095	-0.05%
2021/11/24	0	0.00	2	545.00	542.00	-2	2,114	-0.09%
2021/11/23	1	540.00	1	545.00	544.00	0	2,126	0.00%
2021/11/22	0	0.00	1	550.00	548.00	-1	2,125	-0.05%
2021/11/19	3	551.33	2	548.00	547.00	1	2,134	0.05%
2021/11/17	2	551.43	2	551.00	550.00	0	2,155	0.00%
2021/11/16	1	546.99	1	546.00	549.00	0	2,161	0.00%
2021/11/15	2	540.02	1	540.00	542.00	1	2,184	0.05%
2021/11/11	1	520.00	1	522.00	522.00	0	2,186	0.00%
2021/11/09	3	512.00	3	513.00	511.00	0	2,190	0.00%
2021/11/04	1	487.00	1	488.50	485.50	0	2,189	0.00%
2021/11/02	1	495.50	1	491.50	491.50	0	2,204	0.00%
2021/11/01	2	495.25	6	504.50	500.00	-4	2,196	-0.18%
2021/10/29	0	0.00	15	502.00	499.00	-15	2,176	-0.69%
2021/10/28	20	502.00	0	0.00	500.00	20	2,189	0.91%
2021/10/27	1	486.50	1	496.50	500.00	0	2,183	0.00%
2021/10/21	0	0.00	1	483.50	474.00	-1	2,373	-0.04%
2021/10/13	3	452.50	3	448.50	448.50	0	2,475	0.00%
2021/10/12	3	467.17	2	464.00	464.00	1	2,451	0.04%
2021/10/08	1	485.50	0	0.00	480.50	1	2,443	0.04%
2021/10/07	1	492.50	3	494.17	492.00	-2	2,414	-0.08%
2021/10/01	2	479.00	1	476.50	476.50	1	2,330	0.04%
2021/09/30	0	497.50	1	496.50	495.50	-1	2,323	-0.04%
2021/09/29	1	478.50	0	0.00	486.00	1	2,306	0.04%
2021/09/24	1	520.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	0	505.00	2	511.50	509.00	-2	2,272	-0.09%
2021/09/22	3.1	486.13	0	0.00	488.50	3.1	2,255	0.14%
2021/09/15	2.1	518.61	1	517.00	517.00	1.1	2,233	0.05%
2021/09/14	1	528.00	1	530.00	529.00	0	2,280	0.00%
2021/09/08	0	531.00	0	0.00	525.00	0	2,303	0.00%
2021/09/07	1	548.00	1	546.00	546.00	0	2,297	0.00%
2021/09/02	0	0.00	1	573.00	566.00	-1	2,306	-0.04%
2021/09/01	1	564.00	1	558.00	577.00	0	2,300	0.00%
2021/08/31	3	553.33	3	550.00	554.00	0	2,269	0.00%
2021/08/30	2	547.50	1	548.00	548.00	1	2,272	0.04%
2021/08/27	1	534.00	1	540.00	540.00	0	2,260	0.00%
2021/08/26	1	544.00	2	546.50	542.00	-1	2,258	-0.04%
2021/08/25	2	553.00	1	555.00	550.00	1	2,265	0.04%
2021/08/24	1	557.00	2.1	554.71	550.00	-1.1	2,272	-0.05%
2021/08/23	1	552.00	0	0.00	552.00	1	2,277	0.04%
2021/08/20	0	0.00	1	544.00	537.00	-1	2,287	-0.04%
2021/08/19	1	525.00	1	530.00	517.00	0	2,325	0.00%
2021/08/16	1	548.00	0	542.00	545.00	1	2,368	0.04%
2021/07/28	0	582.00	0	0.00	587.00	0	2,560	0.00%
2021/07/27	0	0.00	2	598.50	613.00	-2	2,545	-0.08%
2021/07/22	0	0.00	1	569.00	569.00	-1	2,413	-0.04%
2021/07/19	0	0.00	0	556.00	560.00	0	2,507	0.00%
2021/07/16	0	0.00	1	543.00	545.00	-1	2,500	-0.04%
2021/07/15	0	0.00	0.1	538.00	538.00	-0.1	2,548	0.00%
2021/07/07	0	0.00	0	525.00	523.00	0	2,641	0.00%
2021/07/06	0	0.00	0	518.00	516.00	0	2,656	0.00%
2021/06/28	0	502.00	0	0.00	498.00	0	2,716	0.00%
2021/06/22	0	0.00	1	486.00	487.00	-1	2,814	-0.04%
2021/06/16	0	0.00	0	515.00	516.00	0	2,841	0.00%
2021/06/15	0	0.00	6	520.17	518.00	-6	2,880	-0.21%
2021/06/10	6	513.17	0	0.00	516.00	6	2,957	0.20%
2021/06/08	1	510.00	1	504.00	502.00	0	2,961	0.00%
2021/06/07	0	0.00	1	493.50	504.00	-1	2,996	-0.03%
2021/06/04	0	0.00	4	497.00	502.00	-4	3,014	-0.13%
2021/06/03	1	501.00	0	0.00	500.00	1	3,081	0.03%
2021/06/02	3	497.33	0	0.00	491.50	3	3,141	0.10%
2021/06/01	0	504.00	0	0.00	506.00	0	3,181	0.00%
2021/05/31	0	0.00	1	495.00	499.00	-1	3,245	-0.03%
2021/05/28	2	497.50	0	0.00	497.00	2	3,268	0.06%
2021/05/27	0	0.00	11	481.00	489.50	-11	3,291	-0.33%
2021/05/26	17	482.76	11	481.55	485.50	6	3,290	0.18%
2021/05/25	0	0.00	2.1	469.80	469.00	-2.1	3,265	-0.06%
2021/05/24	1	454.00	0	0.00	452.50	1	3,248	0.03%
2021/05/20	0.1	450.00	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	1	455.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	5	475.00	0	0.00	470.00	5	3,374	0.15%
2021/05/17	0	0.00	1	431.00	439.50	-1	3,408	-0.03%
2021/05/14	1	456.00	0	0.00	451.50	1	3,461	0.03%
2021/05/13	1	455.00	0	0.00	450.50	1	3,499	0.03%
2021/05/12	1	454.80	1	428.00	436.00	0	3,515	0.00%
2021/05/06	0	0.00	2	502.00	513.00	-2	3,637	-0.05%
2021/04/26	1	529.00	1	532.00	530.00	0	3,852	0.00%
2021/04/22	0	0.00	1	502.00	500.00	-1	3,837	-0.03%
2021/04/19	0	0.00	0.7	497.63	500.00	-0.7	3,942	-0.02%
2021/04/16	0	0.00	2	498.00	499.00	-2	4,043	-0.05%
2021/04/15	2	497.00	1.1	498.45	500.00	0.9	4,063	0.02%
2021/04/14	1	487.50	1	496.00	497.50	0	4,104	0.00%
2021/04/12	0	0.00	1	495.50	482.50	-1	4,163	-0.02%
2021/04/07	1	502.00	0	0.00	504.00	1	4,192	0.02%
2021/04/06	0	504.00	0	0.00	507.00	0	4,212	0.00%
2021/04/01	2	489.00	1	489.50	490.00	1	4,190	0.02%
2021/03/31	0	0.00	0.1	493.19	494.00	-0.1	4,171	0.00%
2021/03/30	0	0.00	1.2	501.67	502.00	-1.2	4,142	-0.03%
2021/03/29	0	0.00	0.1	487.50	489.50	-0.1	4,066	0.00%
2021/03/26	0.1	480.50	0.1	474.00	484.50	0	4,043	0.00%
2021/03/25	0.1	449.50	0.1	461.00	466.50	0	3,996	0.00%
2021/03/24	0	452.00	0	0.00	452.50	0	4,002	0.00%
2021/03/23	0	0.00	1	459.50	458.50	-1	4,065	-0.02%
2021/03/18	0	0.00	1.2	459.54	462.50	-1.2	4,036	-0.03%
2021/03/17	4	455.75	2	459.00	453.00	2	4,033	0.05%
2021/03/16	1.1	450.50	1	453.00	452.00	0.1	4,026	0.00%
2021/03/15	0.1	445.99	10	442.00	442.00	-9.9	4,069	-0.24%
2021/03/12	20.1	448.53	20	447.25	442.50	0.1	4,089	0.00%
2021/03/11	10	440.50	0	0.00	444.00	10	4,108	0.24%
2021/03/10	1	431.00	0	0.00	433.00	1	4,105	0.02%
2021/03/09	4	439.00	4	436.38	431.00	0	4,112	0.00%
2021/03/08	0.1	451.00	0.1	461.50	444.00	0	4,095	0.00%
2021/03/05	0	455.00	0	0.00	458.50	0	4,046	0.00%
2021/03/04	0.1	450.00	0	0.00	450.00	0.1	4,053	0.00%
2021/03/03	1.2	458.00	1	462.00	462.50	0.2	3,993	0.00%
2021/03/02	1	473.50	0	0.00	466.00	1	3,957	0.03%
2021/02/26	0.1	465.50	0	0.00	460.00	0.1	3,945	0.00%
2021/02/24	20.1	484.26	21	476.48	478.00	-0.9	3,926	-0.02%
2021/02/23	2.2	475.82	0	0.00	482.00	2.2	3,916	0.06%
2021/02/22	0.2	488.50	0	0.00	487.50	0.2	3,888	0.01%
2021/02/19	1.2	492.00	0	497.50	494.00	1.2	3,884	0.03%
2021/02/17	1	518.00	2.3	514.31	515.00	-1.3	3,891	-0.03%
2021/02/05	4	495.13	2	498.92	495.00	2	3,848	0.05%
2021/02/04	0.1	482.00	1	481.00	476.50	-0.9	3,811	-0.02%
2021/02/03	0	0.00	1	496.98	497.00	-1	3,832	-0.03%
2021/02/02	1	481.00	1	477.50	482.00	0	3,846	0.00%
2021/02/01	1	467.00	2.8	455.05	467.00	-1.8	3,834	-0.05%
2021/01/29	1	453.06	0	0.00	451.50	1	3,857	0.03%
2021/01/28	0.1	483.00	0	0.00	480.00	0.1	3,784	0.00%
2021/01/27	0	0.00	0	495.50	486.00	0	3,819	0.00%
2021/01/26	0.1	481.23	0	500.00	480.00	0.1	3,785	0.00%
2021/01/25	1	489.50	0	0.00	493.50	1	3,779	0.03%
2021/01/22	2	496.50	1	507.00	496.00	1	3,753	0.03%
2021/01/21	0	495.50	0	0.00	497.50	0	3,710	0.00%
2021/01/12	0.1	426.50	1.1	443.27	428.50	-1	3,355	-0.03%
2021/01/11	1	416.50	2	420.25	431.50	-1	3,282	-0.03%
2021/01/07	2	408.25	1	406.50	405.50	1	3,169	0.03%
2021/01/06	0	403.50	0.2	399.00	403.50	-0.1	3,150	0.00%
2021/01/04	1	391.00	0	0.00	388.50	1	3,163	0.03%
2020/12/31	0	0.00	2	391.25	390.50	-2	3,174	-0.06%
2020/12/30	1	384.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	0.1	390.00	2	389.49	388.00	-1.9	3,180	-0.06%
2020/12/28	0	403.50	0	0.00	397.00	0	3,170	0.00%
2020/12/25	1	401.00	0	403.00	400.50	1	3,191	0.03%
2020/12/23	0.1	396.50	0	0.00	397.00	0.1	3,280	0.00%
2020/12/22	0.1	402.86	0	0.00	395.50	0.1	3,336	0.00%
2020/12/21	1	404.50	0	0.00	407.00	1	3,356	0.03%
2020/12/18	0	0.00	1	411.00	408.00	-1	3,357	-0.03%
2020/12/17	0	0.00	5	405.90	405.00	-5	3,351	-0.15%
2020/12/11	1	393.00	1	392.50	394.50	0	3,507	0.00%
2020/12/10	4	401.50	3	401.68	398.00	1	3,509	0.03%
2020/12/09	3	404.00	2.2	407.40	409.00	0.9	3,518	0.02%
2020/12/08	2	388.00	2.2	390.91	389.00	-0.2	3,487	-0.01%
2020/12/03	0	0.00	2.2	384.77	383.50	-2.2	3,626	-0.06%
2020/12/02	5	385.60	6	385.58	386.00	-1	3,646	-0.03%
2020/12/01	4	378.38	3	378.33	378.50	1	3,688	0.03%
2020/11/30	2	376.50	2.1	379.40	371.00	-0.1	3,728	0.00%
2020/11/26	0.2	372.00	0.1	376.00	374.50	0.1	3,720	0.00%
2020/11/25	1.1	374.45	1	370.50	367.50	0.1	3,758	0.00%
2020/11/24	0	0.00	1	380.00	373.50	-1	3,747	-0.03%
2020/11/23	1	381.00	13.6	381.29	382.00	-12.6	3,730	-0.34%
2020/11/20	0.1	377.50	4	377.88	379.50	-3.9	3,739	-0.10%
2020/11/19	7	379.79	8	382.19	381.00	-1	3,758	-0.03%
2020/11/18	7	376.29	3	376.00	378.00	4	3,757	0.11%
2020/11/17	19.5	376.56	8.5	375.29	372.00	11	3,811	0.29%
2020/11/16	2	367.00	1	368.50	369.00	1	3,846	0.03%
2020/11/13	1	358.99	0	0.00	362.50	1	3,877	0.03%
2020/11/12	2	349.50	2.2	351.81	353.00	-0.2	3,976	0.00%
2020/11/11	5.2	346.71	4	348.50	348.00	1.2	3,968	0.03%
2020/11/10	5.3	354.83	6	358.75	348.50	-0.7	3,935	-0.02%
2020/11/09	1.2	368.50	1	367.50	362.00	0.2	3,887	0.01%
2020/11/06	1	358.04	1.1	354.38	361.50	0	3,915	0.00%
2020/11/05	1	355.50	0.1	358.00	353.00	1	3,921	0.02%
2020/11/04	1.3	345.56	1.2	348.26	358.50	0.1	3,933	0.00%
2020/11/03	1	353.50	1	356.00	353.50	0	3,975	0.00%
2020/11/02	6.2	345.39	6.2	347.70	348.00	0	4,100	0.00%
2020/10/23	1	364.50	0	0.00	365.00	1	4,395	0.02%
2020/10/22	0	0.00	0	369.00	364.50	0	4,418	0.00%
2020/10/15	0.2	378.00	1	375.00	378.00	-0.9	4,517	-0.02%
2020/10/14	1	381.50	2.2	382.53	382.00	-1.2	4,513	-0.03%
2020/10/13	3	391.00	2	391.25	390.50	1	4,516	0.02%
2020/10/12	7	393.57	9.2	394.76	394.50	-2.2	4,505	-0.05%
2020/10/08	3	378.00	4	382.25	380.50	-1	4,437	-0.02%
2020/10/07	7	379.07	6	377.50	379.00	1	4,432	0.02%
2020/10/06	3	373.50	3	371.67	373.50	0	4,457	0.00%
2020/10/05	1	373.02	1	376.00	368.00	0	4,514	0.00%
2020/09/30	3	367.83	3	369.67	368.50	0	4,615	0.00%
2020/09/29	1	367.50	1	371.00	367.00	0	4,660	0.00%
2020/09/28	3.2	366.53	3	366.00	367.00	0.2	4,757	0.00%
2020/09/25	5	352.20	5	352.10	351.50	0	4,771	0.00%
2020/09/24	2	368.00	1	372.00	365.50	1	4,818	0.02%
2020/09/23	4	373.50	4	375.38	374.50	0	4,857	0.00%
2020/09/22	0	0.00	1	370.00	370.50	-1	4,910	-0.02%
2020/09/18	0	0.00	1.1	379.64	382.00	-1.1	4,937	-0.02%
2020/09/16	7	373.64	11.1	374.61	375.50	-4.1	4,929	-0.08%
2020/09/15	3.3	364.71	2	367.00	366.50	1.3	4,844	0.03%
2020/09/14	1	371.00	0.2	372.50	372.00	0.9	4,880	0.02%
2020/09/11	5	364.50	8	365.44	366.00	-3	4,862	-0.06%
2020/09/10	10.2	358.54	11	361.09	359.50	-0.9	4,892	-0.02%
2020/09/09	9.1	358.29	2	357.25	356.00	7.1	4,888	0.14%
2020/09/08	1	373.00	2	380.00	370.00	-1	4,828	-0.02%
2020/09/04	3.2	384.94	1	379.50	381.50	2.2	4,749	0.05%
2020/09/03	1	401.00	0	0.00	400.00	1	4,677	0.02%
2020/09/02	2	395.25	0	0.00	392.00	2	4,646	0.04%
2020/09/01	3	387.50	3	385.67	387.50	0	4,677	0.00%
2020/08/31	1	391.00	1	395.00	380.00	0	4,648	0.00%
2020/08/28	1	385.50	1	388.00	388.50	0	4,634	0.00%
2020/08/27	1.1	392.82	1	395.50	390.00	0.1	4,642	0.00%
2020/08/26	2	396.50	2	399.75	397.00	0	4,705	0.00%
2020/08/25	4	397.13	4	399.50	397.00	0	4,805	0.00%
2020/08/24	3	393.00	3.1	386.36	393.00	-0.1	4,871	0.00%
2020/08/21	7.1	375.48	9	377.94	377.00	-1.9	4,888	-0.04%
2020/08/20	8.1	382.01	6	375.17	373.00	2.1	4,803	0.04%
2020/08/19	6	400.50	6	403.08	402.50	0	4,741	0.00%
2020/08/18	11.3	393.02	11	393.59	388.50	0.3	4,742	0.01%
2020/08/17	4	409.13	6.1	410.33	410.00	-2.1	4,702	-0.04%
2020/08/14	5	403.30	6	402.17	406.50	-1	4,742	-0.02%
2020/08/13	1	402.00	0	0.00	392.50	1	4,761	0.02%
2020/08/12	1	398.50	2	399.75	392.50	-1	4,866	-0.02%
2020/08/11	8	410.94	9	412.72	408.50	-1	4,860	-0.02%
2020/08/10	10	404.40	12	406.50	404.00	-2	4,851	-0.04%
2020/08/07	16.1	409.18	9	402.06	400.50	7.1	4,819	0.15%
2020/08/06	15.1	423.79	14	417.57	427.50	1.1	4,728	0.02%
2020/08/05	9.2	402.61	9	406.78	400.00	0.2	4,611	0.00%
2020/08/04	10	393.95	8	393.38	398.00	2	4,524	0.04%
2020/08/03	10	388.65	11	391.68	390.00	-1	4,509	-0.02%
2020/07/31	10	375.45	11	375.68	374.50	-1	4,472	-0.02%
2020/07/30	1	368.00	1	368.00	367.00	0	4,437	0.00%
2020/07/29	0	0.00	1	359.50	362.00	-1	4,469	-0.02%
2020/07/28	11	370.32	11	362.55	362.00	0	4,608	0.00%
2020/07/27	6	364.50	7	366.14	365.00	-1	4,655	-0.02%
2020/07/24	5	366.80	5	369.60	360.50	0	4,706	0.00%
2020/07/23	0	0.00	1	364.00	373.00	-1	4,708	-0.02%
2020/07/22	6	367.00	5	367.70	368.50	1	4,775	0.02%
2020/07/21	4	362.75	4	364.63	365.00	0	4,768	0.00%
2020/07/20	3	344.33	3	346.33	351.00	0	4,764	0.00%
2020/07/17	4	345.50	5	346.30	342.50	-1	4,832	-0.02%
2020/07/16	4	352.25	4	355.00	350.50	0	4,842	0.00%
2020/07/15	3	351.00	3	350.00	350.00	0	4,872	0.00%
2020/07/13	2	361.75	2	366.00	360.50	0	4,926	0.00%
2020/07/10	9	367.28	6	363.66	359.50	3	4,898	0.06%
2020/07/09	1	371.00	2	366.50	367.50	-1	4,878	-0.02%
2020/07/08	1	354.00	2	353.00	354.00	-1	4,762	-0.02%
2020/07/07	3	353.00	3	349.50	343.50	0	4,697	0.00%
2020/07/06	8	347.75	7	345.43	350.00	1	4,628	0.02%
2020/07/03	5	332.80	4	330.13	333.50	1	4,587	0.02%
2020/07/02	5	320.00	5	320.60	317.00	0	4,552	0.00%
2020/07/01	9	313.00	8	312.38	314.00	1	4,521	0.02%
2020/06/29	1	298.50	0	0.00	297.50	1	4,618	0.02%
2020/06/24	6	306.25	7	304.93	306.50	-1	4,616	-0.02%
2020/06/23	1	294.50	0	0.00	295.00	1	4,646	0.02%
2020/06/22	1	293.50	1	295.50	298.50	0	4,677	0.00%
2020/06/19	5	295.30	6	294.75	295.00	-1	4,726	-0.02%
2020/06/18	1	288.50	2	287.50	286.00	-1	4,719	-0.02%
2020/06/17	0	284.50	3	283.83	284.50	-3	4,758	-0.06%
2020/06/16	1	272.00	1	274.50	274.50	0	4,771	0.00%
2020/06/12	6	268.67	0	0.00	270.50	6	4,888	0.12%
2020/06/11	3	277.17	4.5	277.59	273.50	-1.5	4,943	-0.03%
2020/06/10	1	273.50	2.1	273.02	273.50	-1.1	4,999	-0.02%
2020/06/09	3	274.50	3	272.00	271.00	0	5,082	0.00%
2020/06/08	5	276.30	7	279.29	275.00	-2	5,151	-0.04%
2020/06/04	1	269.00	1	272.00	268.00	0	5,185	0.00%
2020/06/02	1	271.50	2	269.25	268.00	-1	5,195	-0.02%
2020/06/01	4	268.25	3.3	268.08	269.50	0.8	5,138	0.01%
2020/05/29	4	257.63	4.3	258.58	258.50	-0.3	5,054	-0.01%
2020/05/26	2	251.00	3	251.67	251.00	-1	5,116	-0.02%
2020/05/25	3.1	245.45	3	246.33	247.00	0.1	5,152	0.00%
2020/05/22	6.2	251.13	3	254.50	246.50	3.2	5,127	0.06%
2020/05/21	2	258.50	3	259.83	260.50	-1	5,058	-0.02%
2020/05/20	3	255.50	3	257.83	255.50	0	4,996	0.00%
2020/05/19	7	260.00	9	258.33	256.00	-2	4,936	-0.04%
2020/05/18	2	249.25	3	251.33	250.00	-1	4,783	-0.02%
2020/05/15	6	245.58	6	241.17	245.50	0	4,734	0.00%
2020/05/14	3	249.50	5	248.50	246.00	-2	4,680	-0.04%
2020/05/13	1	251.50	1	248.50	251.50	0	4,679	0.00%
2020/05/12	1	244.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	3	251.67	1	251.50	250.00	2	4,634	0.04%
2020/05/08	1	250.50	2	251.75	250.50	-1	4,630	-0.02%
2020/05/07	4	249.25	4.1	250.61	249.50	-0.1	4,603	0.00%
2020/05/05	4.2	244.17	4	242.38	242.00	0.2	4,623	0.00%
2020/05/04	9	243.00	5	244.20	242.00	4	4,605	0.09%
2020/04/30	10	255.55	12.1	254.44	257.50	-2.1	4,468	-0.05%
2020/04/29	6	245.17	9.1	245.34	246.50	-3.1	4,413	-0.07%
2020/04/28	2	236.75	2	237.50	236.50	0	4,357	0.00%
2020/04/27	13	238.58	9	240.22	236.00	4	4,386	0.09%
2020/04/24	7.1	233.35	3	235.50	231.50	4.1	4,312	0.10%
2020/04/23	6	238.08	5	238.50	235.50	1	4,387	0.02%
2020/04/22	5	235.80	9.1	237.41	241.00	-4.1	4,371	-0.09%
2020/04/21	7	234.07	9	234.83	233.50	-2	4,297	-0.05%
2020/04/20	9	233.06	9.1	234.77	233.00	-0.1	4,310	0.00%
2020/04/17	10	231.10	12	232.71	230.50	-2	4,321	-0.05%
2020/04/16	3	225.67	2.1	224.26	222.50	0.9	4,218	0.02%
2020/04/15	0	0.00	0.1	225.50	224.50	-0.1	4,228	0.00%
2020/04/14	3	224.83	5	224.10	223.00	-2	4,233	-0.05%
2020/04/10	1	218.50	0	0.00	217.50	1	4,240	0.02%
2020/04/09	1	215.00	5	219.50	219.00	-4	4,326	-0.09%
2020/04/08	4	217.50	4	217.00	218.00	0	4,374	0.00%
2020/04/07	1	224.00	0	0.00	219.50	1	4,349	0.02%
2020/04/06	1	215.00	2.1	219.76	220.00	-1.1	4,294	-0.02%
2020/04/01	5	214.70	2	216.75	213.00	3	4,264	0.07%
2020/03/31	0	0.00	0.2	218.50	218.50	-0.2	4,196	0.00%
2020/03/30	1	198.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	3	208.33	1	209.50	201.00	2	4,021	0.05%
2020/03/26	0	0.00	0.1	201.50	201.00	-0.1	3,918	0.00%
2020/03/25	2	190.50	2	192.00	191.00	0	3,879	0.00%
2020/03/20	0.1	171.00	1	170.50	171.00	-0.9	3,929	-0.02%
2020/03/19	1	162.50	2	169.00	162.00	-1	3,879	-0.03%
2020/03/16	3.4	195.46	1	192.50	187.00	2.4	3,647	0.06%
2020/03/13	0	201.50	2	188.00	201.50	-2	3,552	-0.06%
2020/03/12	3	210.33	2	208.75	205.00	1	3,481	0.03%
2020/03/09	1.1	229.05	0	0.00	229.50	1.1	3,361	0.03%
2020/03/06	0	0.00	1	235.00	236.00	-1	3,333	-0.03%
2020/03/05	0	237.00	0.1	237.00	237.50	-0.1	3,348	0.00%
2020/03/03	0	229.00	0	0.00	228.50	0	3,323	0.00%
2020/03/02	2	216.00	4	222.75	225.00	-2	3,316	-0.06%
2020/02/27	1.2	229.35	1	225.00	225.00	0.2	3,275	0.00%
2020/02/26	1.2	233.01	1	234.50	236.00	0.2	3,258	0.01%
2020/02/25	0.1	239.50	0	0.00	239.00	0.1	3,232	0.00%
2020/02/24	1.1	241.55	0	0.00	239.00	1.1	3,208	0.03%
2020/02/21	0.1	246.50	0	0.00	245.50	0.1	3,223	0.00%
2020/02/20	0	251.50	0	0.00	249.50	0	3,277	0.00%
2020/02/18	2.1	250.54	0	0.00	252.00	2.1	3,286	0.06%
2020/02/17	1	254.00	0	0.00	254.00	1	3,303	0.03%
2020/02/14	0	0.00	2.1	256.98	257.00	-2.1	3,306	-0.06%
2020/02/13	2	253.50	2	251.00	253.00	0	3,304	0.00%
2020/02/12	0	0.00	17	251.68	252.50	-17	3,306	-0.51%
2020/02/11	15	247.50	0	0.00	248.00	15	3,291	0.46%
2020/02/10	0.1	246.50	1	243.00	245.00	-1	3,359	-0.03%
2020/02/07	5	250.70	2	252.00	249.50	3	3,395	0.09%
2020/02/06	0	0.00	3.1	255.86	257.50	-3.1	3,419	-0.09%
2020/02/05	2	244.50	0	0.00	244.00	2	3,437	0.06%
2020/02/03	21	240.50	20	242.75	243.50	1	3,474	0.03%
2020/01/30	1.1	248.69	0	0.00	245.00	1.1	3,478	0.03%
2020/01/17	1	273.00	2.1	266.29	262.00	-1.1	3,452	-0.03%
2020/01/16	2	250.00	0	0.00	257.50	2	3,395	0.06%
2020/01/15	1.3	254.38	0	0.00	254.00	1.3	3,396	0.04%
2020/01/14	0	0.00	0	260.00	261.50	0	3,417	0.00%
2020/01/13	0	0.00	11.2	251.91	257.50	-11.2	3,384	-0.33%
2020/01/09	6	241.50	11	246.14	246.00	-5	3,405	-0.15%
2020/01/08	8	237.94	0	0.00	237.00	8	3,393	0.24%
2020/01/07	2	241.25	0	0.00	235.50	2	3,409	0.06%
2020/01/06	0.1	244.00	0	0.00	243.50	0.1	3,411	0.00%
2020/01/03	0	0.00	1	251.00	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	1	248.00	248.50	-1	3,418	-0.03%
2019/12/25	2	234.50	0	0.00	235.50	2	3,731	0.05%
2019/12/20	0.4	238.00	3	238.50	239.50	-2.6	3,953	-0.07%
2019/12/19	3.2	240.13	3	239.00	239.00	0.2	4,001	0.00%
2019/12/18	1	246.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	6	244.50	0.1	248.50	250.00	5.9	3,983	0.15%
2019/12/16	2	234.75	3	237.33	239.00	-1	3,953	-0.03%
2019/12/11	0	0.00	1	233.00	233.50	-1	4,085	-0.02%
2019/12/10	1	231.00	0	0.00	232.00	1	4,102	0.02%
2019/12/05	0.2	223.50	0	0.00	223.50	0.2	4,116	0.00%
2019/11/29	2.1	230.98	0	0.00	230.50	2.1	4,207	0.05%
2019/11/27	0	0.00	2	237.50	238.50	-2	4,273	-0.05%
2019/11/25	0	0.00	2	238.75	233.00	-2	4,365	-0.05%
2019/11/21	1	226.50	0	0.00	228.00	1	4,425	0.02%
2019/11/20	1	229.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	3	232.83	234.00	-3	4,426	-0.07%
2019/11/13	0	0.00	5	225.60	225.50	-5	4,530	-0.11%
2019/11/06	1	231.00	2	231.00	231.00	-1	4,572	-0.02%
2019/11/05	1	225.00	0	0.00	228.50	1	4,557	0.02%
2019/10/28	0	0.00	0	231.00	230.50	0	4,902	0.00%
2019/10/24	0	0.00	3	233.50	237.50	-3	4,895	-0.06%
2019/10/23	1	234.00	1	233.50	233.50	0	4,904	0.00%
2019/10/22	1	230.50	0	0.00	230.00	1	4,964	0.02%
2019/10/21	0	232.50	0	0.00	232.00	0	4,992	0.00%
2019/10/18	1	235.50	0	0.00	235.50	1	5,020	0.02%
2019/10/14	3	228.83	0	0.00	228.00	3	4,948	0.06%
2019/10/09	3	230.33	1	230.00	230.50	2	4,931	0.04%
2019/10/08	0.1	233.50	1	236.00	233.50	-0.9	4,954	-0.02%
2019/10/07	5	241.10	3	243.50	237.50	2	5,032	0.04%
2019/10/04	3	241.50	3.1	241.48	241.00	-0.1	5,070	0.00%
2019/10/03	0	0.00	0.1	236.00	236.00	-0.1	4,977	0.00%
2019/10/02	0	0.00	2	236.50	236.00	-2	4,939	-0.04%
2019/09/27	3	233.00	3	231.50	230.00	0	4,924	0.00%
2019/09/26	0	0.00	2	231.75	233.50	-2	4,924	-0.04%
2019/09/25	1.1	223.98	1	223.00	223.50	0.1	4,868	0.00%
2019/09/23	4.1	223.10	2	227.50	228.00	2.1	4,874	0.04%
2019/09/19	0	0.00	1	224.00	224.00	-1	4,917	-0.02%
2019/09/18	1	222.00	1	222.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	7	214.86	218.00	-7	4,794	-0.15%
2019/09/16	0	0.00	3	211.83	211.00	-3	4,817	-0.06%
2019/09/11	0	214.00	1	214.00	215.00	-1	4,858	-0.02%
2019/09/10	10	211.95	0	0.00	211.50	10	4,880	0.20%
2019/09/09	0	0.00	1	217.00	215.00	-1	4,880	-0.02%
2019/09/06	0	0.00	3	218.50	216.50	-3	4,948	-0.06%
2019/09/05	0	0.00	2	217.50	213.50	-2	4,992	-0.04%
2019/09/04	1	219.00	0	0.00	220.00	1	5,062	0.02%
2019/09/02	0	0.00	9	217.00	218.00	-9	5,175	-0.17%
2019/08/29	2	205.25	2	207.50	208.50	0	5,227	0.00%
2019/08/28	1	203.00	1	202.00	203.00	0	5,235	0.00%
2019/08/23	0	0.00	1	214.50	214.50	-1	5,300	-0.02%
2019/08/22	2	214.50	1	214.50	212.50	1	5,328	0.02%
2019/08/21	3	215.50	0	0.00	211.00	3	5,378	0.06%
2019/08/20	0	0.00	4	216.63	217.00	-4	5,437	-0.07%
2019/08/19	0	0.00	1	211.00	211.00	-1	5,407	-0.02%
2019/08/15	0	0.00	1	211.00	207.50	-1	5,480	-0.02%
2019/08/13	1	209.00	0	0.00	208.50	1	5,522	0.02%
2019/08/12	15	210.83	16	211.56	208.50	-1	5,604	-0.02%
2019/08/08	1	207.50	0	0.00	209.00	1	5,633	0.02%
2019/08/06	2	203.00	2	205.00	205.00	0	5,659	0.00%
2019/08/05	9	206.00	0	0.00	203.50	9	5,660	0.16%
2019/08/02	7	207.86	1	209.00	207.00	6	5,649	0.11%
2019/07/31	2	206.00	2	210.00	209.50	0	5,524	0.00%
2019/07/30	4	212.63	3	209.17	209.00	1	5,528	0.02%
2019/07/26	2	220.00	0	0.00	219.00	2	5,600	0.04%
2019/07/25	2	218.25	1	218.50	219.50	1	5,654	0.02%
2019/07/24	2	220.00	0	0.00	221.00	2	5,687	0.04%
2019/07/23	2	228.25	1	229.50	226.00	1	5,628	0.02%
2019/07/22	0	0.00	2	230.00	232.00	-2	5,574	-0.04%
2019/07/19	0	0.00	2	222.75	226.50	-2	5,531	-0.04%
2019/07/18	3	218.83	0	0.00	219.00	3	5,510	0.05%
2019/07/17	1	225.00	1	225.50	223.00	0	5,513	0.00%
2019/07/16	0	0.00	2	223.24	222.50	-2	5,517	-0.04%
2019/07/15	2	222.50	2	223.00	226.00	0	5,528	0.00%
2019/07/12	1	226.00	2	225.25	225.50	-1	5,548	-0.02%
2019/07/11	1	221.00	4	223.88	221.00	-3	5,503	-0.05%
2019/07/10	9	219.89	1	222.00	219.00	8	5,397	0.15%
2019/07/05	2	229.25	1	230.50	230.00	1	5,309	0.02%
2019/07/03	4	237.38	3	237.00	234.50	1	5,226	0.02%
2019/07/02	0	0.00	2	241.75	245.00	-2	5,207	-0.04%
2019/06/28	3	234.50	2	231.50	228.50	1	5,176	0.02%
2019/06/27	1	228.00	1	234.50	239.00	0	5,122	0.00%
2019/06/21	2	231.25	1	230.50	229.50	1	4,946	0.02%
2019/06/20	0	0.00	3	228.00	228.50	-3	4,888	-0.06%
2019/06/19	2	225.50	1	225.00	227.00	1	4,870	0.02%
2019/06/17	0	0.00	3	220.00	221.00	-3	4,833	-0.06%
2019/06/14	3	223.33	3	221.17	221.50	0	4,904	0.00%
2019/06/12	1	214.50	0	0.00	220.00	1	4,823	0.02%
2019/06/11	1	216.00	1	218.00	215.00	0	4,716	0.00%
2019/06/10	3	215.00	1	213.00	218.50	2	4,648	0.04%
2019/06/05	1	208.00	0	0.00	205.50	1	4,532	0.02%
2019/06/04	0	0.00	3	207.17	205.50	-3	4,554	-0.07%
2019/06/03	2	204.50	0	0.00	206.00	2	4,521	0.04%
2019/05/31	4	202.00	2	199.25	200.00	2	4,431	0.05%
2019/05/30	1	201.00	1	199.00	195.00	0	4,400	0.00%
2019/05/29	0	0.00	1	188.00	193.50	-1	4,363	-0.02%
2019/05/22	1	211.50	1	213.50	211.00	0	4,229	0.00%
2019/05/17	0	0.00	2	211.00	210.50	-2	4,158	-0.05%
2019/05/16	55	224.22	74	216.81	215.00	-19	4,159	-0.46%
2019/05/15	20	221.00	0	0.00	226.00	20	4,189	0.48%
2019/05/14	1	217.00	2	219.50	219.00	-1	4,210	-0.02%
2019/05/13	1	218.50	1	218.50	217.50	0	4,258	0.00%
2019/05/09	1	227.00	1	224.50	225.50	0	4,334	0.00%
2019/05/08	1	228.00	1	230.50	230.00	0	4,341	0.00%
2019/05/07	1	231.99	1	220.00	232.50	0	4,217	0.00%
2019/05/06	4	217.25	2	215.50	220.50	2	4,181	0.05%
2019/05/03	2	215.50	2	218.50	219.00	0	4,168	0.00%
2019/05/02	1	207.00	1	204.00	205.50	0	4,046	0.00%
2019/04/19	0	0.00	0.1	200.00	200.50	-0.1	4,023	0.00%
2019/04/18	0	0.00	1	197.00	197.50	-1	4,009	-0.02%
2019/04/15	0	0.00	1	193.00	193.50	-1	4,004	-0.02%
2019/04/08	0	0.00	1	191.00	191.50	-1	3,903	-0.03%
2019/04/02	0	0.00	2	193.00	192.00	-2	3,840	-0.05%
2019/04/01	1	183.50	0	0.00	185.00	1	3,784	0.03%
2019/03/29	2	182.00	0	0.00	182.00	2	3,739	0.05%
2019/03/28	0	0.00	1	176.00	176.00	-1	3,746	-0.03%
2019/03/27	0	0.00	3	180.50	180.50	-3	3,755	-0.08%
2019/03/25	2	174.00	0	0.00	175.00	2	3,763	0.05%
2019/03/20	3	179.50	2	177.50	177.00	1	3,806	0.03%
2019/03/19	1	174.50	1.1	178.90	179.00	-0.1	3,777	0.00%
2019/03/07	1	171.50	0	0.00	166.00	1	3,634	0.03%
2019/02/26	0	0.00	1	182.00	180.00	-1	3,688	-0.03%
2019/02/25	1	172.50	0	0.00	177.00	1	3,620	0.03%
2019/02/21	10	172.50	10	177.50	177.50	0	3,587	0.00%
2019/02/19	1	173.00	1	174.00	174.00	0	3,518	0.00%
2019/02/18	1	176.00	1	175.00	173.50	0	3,471	0.00%
2019/02/11	1	162.00	0	0.00	163.50	1	3,199	0.03%
2019/01/30	2	158.50	2.2	160.72	163.50	-0.2	3,116	-0.01%
2019/01/25	0	0.00	2	157.00	156.50	-2	3,021	-0.07%
2019/01/24	0	0.00	12	154.75	156.00	-12	3,063	-0.39%
2019/01/23	6	147.50	0	0.00	148.00	6	3,057	0.20%
2019/01/17	6	153.42	2	151.75	148.00	4	3,038	0.13%
2019/01/15	0	0.00	10	149.50	151.00	-10	2,932	-0.34%
2019/01/14	3	147.00	0	0.00	146.50	3	2,893	0.10%
2019/01/11	2	145.50	0	0.00	146.50	2	2,894	0.07%
2019/01/10	1	145.00	0	0.00	145.00	1	2,855	0.04%
2019/01/08	2	139.50	4	145.00	139.50	-2	2,835	-0.07%
2019/01/02	6	138.50	0	0.00	137.50	6	2,918	0.21%
2018/12/27	0	0.00	38	141.04	142.00	-38	3,076	-1.24%
2018/12/26	2	140.50	0	0.00	138.00	2	3,102	0.06%
2018/12/18	0	0.00	3	144.50	147.50	-3	3,235	-0.09%
2018/12/17	0	0.00	1	146.00	144.00	-1	3,281	-0.03%
2018/12/14	0	0.00	2	145.00	145.00	-2	3,288	-0.06%
2018/12/06	3	137.00	1	137.00	138.00	2	3,364	0.06%
2018/12/05	3	137.50	0	0.00	140.00	3	3,352	0.09%
2018/11/29	0	0.00	2	141.00	141.00	-2	3,269	-0.06%
2018/11/28	0	0.00	2	133.25	134.00	-2	3,120	-0.06%
2018/11/21	0	0.00	1	126.00	125.00	-1	3,103	-0.03%
2018/11/07	0	0.00	1	127.50	127.50	-1	3,166	-0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/30	0	0.00	1	110.00	113.00	-1	3,606	-0.03%
2018/10/29	1	109.50	0	0.00	109.00	1	3,699	0.03%
2018/10/16	0	0.00	3	111.00	110.00	-3	3,603	-0.08%
2018/10/15	0	0.00	1	107.50	107.50	-1	3,583	-0.03%
2018/10/11	4	104.13	0	0.00	105.00	4	3,528	0.11%
2018/10/09	0	0.00	1	108.50	109.50	-1	3,469	-0.03%
2018/10/02	1	132.00	1	129.50	128.50	0	3,179	0.00%
2018/10/01	2	135.00	0	0.00	136.00	2	3,107	0.06%
2018/09/28	2	136.25	1	136.00	136.00	1	3,097	0.03%
2018/09/27	1	133.50	0	0.00	134.00	1	3,058	0.03%
2018/09/21	2	137.25	3	140.00	137.50	-1	3,010	-0.03%
2018/09/20	1	140.50	0	0.00	140.00	1	2,944	0.03%
2018/09/19	0	0.00	1	138.50	138.00	-1	2,928	-0.03%
2018/09/18	1	141.00	4	140.00	140.50	-3	2,898	-0.10%
2018/09/14	1	136.50	0	0.00	136.00	1	2,836	0.04%
2018/09/12	1	134.00	0	0.00	135.50	1	2,748	0.04%
2018/09/11	0	0.00	1	142.50	142.50	-1	2,708	-0.04%
2018/09/10	0	0.00	1	138.00	138.50	-1	2,692	-0.04%
2018/09/07	1	141.50	10	139.10	138.00	-9	2,767	-0.33%
2018/09/06	1	145.00	0	0.00	142.50	1	2,757	0.04%
2018/09/05	0	0.00	2	149.00	149.50	-2	2,739	-0.07%
2018/09/04	1	146.50	0	0.00	146.00	1	2,707	0.04%
2018/09/03	2	145.50	0	0.00	143.50	2	2,695	0.07%
2018/08/29	0	0.00	4	146.63	146.00	-4	2,584	-0.15%
2018/08/28	1	143.50	4	143.13	143.50	-3	2,568	-0.12%
2018/08/27	0	0.00	1	142.00	142.00	-1	2,555	-0.04%
2018/08/24	1	139.00	2	140.25	138.50	-1	2,534	-0.04%
2018/08/23	0	0.00	1	140.00	139.50	-1	2,529	-0.04%
2018/08/22	1	137.50	1	137.00	137.00	0	2,513	0.00%
2018/08/20	0	0.00	1	138.00	138.00	-1	2,493	-0.04%
2018/08/17	1	136.50	0	0.00	136.50	1	2,473	0.04%
2018/08/16	3	135.17	1	138.50	137.50	2	2,452	0.08%
2018/08/15	2	137.75	0	0.00	134.50	2	2,404	0.08%
2018/08/13	5	136.30	3	135.50	135.50	2	2,239	0.09%
2018/08/10	3	140.33	0	0.00	140.00	3	2,185	0.14%
2018/08/09	0	0.00	1	141.50	143.50	-1	2,134	-0.05%
2018/08/08	1	138.50	1	140.00	143.00	0	2,079	0.00%
2018/08/07	1	137.50	1	135.50	136.00	0	1,891	0.00%
2018/08/06	2	137.50	1	134.00	138.00	1	1,760	0.06%
2018/08/02	1	121.50	0	0.00	123.00	1	1,409	0.07%
2018/08/01	1	122.50	0	0.00	122.50	1	1,412	0.07%
2018/07/20	0	0.00	1	124.00	123.50	-1	1,648	-0.06%
2018/06/20	0	0.00	1	114.00	114.00	-1	2,156	-0.05%
2018/06/12	1	112.00	0	0.00	111.00	1	2,082	0.05%
2018/06/11	2	113.50	1	112.50	112.50	1	2,073	0.05%
2018/06/04	0	0.00	1	119.00	118.00	-1	2,158	-0.05%
2018/05/16	0	0.00	1	115.50	115.50	-1	2,396	-0.04%
2018/05/15	1	117.50	0	0.00	117.00	1	2,433	0.04%
2018/05/04	0	0.00	1	110.00	110.00	-1	2,613	-0.04%
2018/04/27	0	0.00	1	111.50	109.50	-1	2,621	-0.04%
2018/04/26	1	113.50	1	111.00	113.00	0	2,565	0.00%
2018/04/25	2	113.50	1	113.50	113.50	1	2,503	0.04%
2018/04/24	4	129.63	2	126.00	126.00	2	2,403	0.08%
2018/04/19	1	131.50	0	0.00	132.50	1	2,359	0.04%
2018/04/17	4	128.75	2	128.50	128.50	2	2,314	0.09%
2018/04/11	1	129.00	0	0.00	130.00	1	2,239	0.04%
2018/04/09	2	132.50	1	131.50	129.00	1	2,176	0.05%
2018/04/03	5	128.40	0	0.00	128.00	5	2,093	0.24%
2018/04/02	0	0.00	1	125.00	125.00	-1	2,052	-0.05%
2018/03/30	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2018/03/21	0	0.00	3	126.00	125.00	-3	1,999	-0.15%
2018/03/12	1	119.00	2	119.75	119.50	-1	1,937	-0.05%
2018/03/01	0	0.00	2	115.00	115.50	-2	1,934	-0.10%
2018/02/27	2	117.75	0	0.00	116.00	2	1,922	0.10%
2018/02/08	0	0.00	1	113.50	113.00	-1	1,828	-0.05%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/06	1	107.00	0	0.00	108.00	1	1,787	0.06%
2018/01/31	0	0.00	0	116.50	116.50	0	1,706	0.00%
2018/01/29	0	0.00	1	124.50	124.50	-1	1,688	-0.06%
2018/01/25	1	124.50	0	0.00	123.00	1	1,772	0.06%
2018/01/23	0	0.00	1	124.00	121.00	-1	1,905	-0.05%
2018/01/16	0	0.00	16	119.00	118.50	-16	1,792	-0.89%
2018/01/15	0	0.00	3	114.00	115.00	-3	1,741	-0.17%
2018/01/10	0	0.00	3	113.00	113.00	-3	1,754	-0.17%