台光電 (2383)-元富-永和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	614.00	0.3	613.00	614.00	-0.3	6,077	0.00%
2025/01/20	0	0.00	1.4	597.93	603.00	-1.4	6,010	-0.02%
2025/01/17	0.2	586.24	0	0.00	598.00	0.2	6,125	0.00%
2025/01/16	7	592.29	7	590.14	589.00	0	6,185	0.00%
2025/01/15	1	580.00	1	577.00	577.00	0	6,155	0.00%
2025/01/14	2	575.00	2.2	579.82	578.00	-0.2	6,130	0.00%
2025/01/13	1.3	569.40	4	563.50	563.00	-2.8	6,163	-0.04%
2025/01/10	1.4	589.75	1	585.00	590.00	0.4	6,173	0.01%
2025/01/09	2.6	587.54	2	585.00	585.00	0.6	6,182	0.01%
2025/01/08	2	603.97	4	598.00	599.00	-2	6,190	-0.03%
2025/01/07	3.1	609.27	2	616.94	603.00	1.1	6,154	0.02%
2025/01/06	3.1	616.87	3	608.00	620.00	0.1	6,122	0.00%
2025/01/03	5.2	604.35	4	602.00	604.00	1.2	6,171	0.02%
2025/01/02	2	597.50	2.1	604.45	596.00	-0.1	6,169	0.00%
2024/12/31	2	618.01	2	619.00	618.00	0	6,149	0.00%
2024/12/30	1.2	620.83	2	623.00	619.00	-0.8	6,292	-0.01%
2024/12/27	8.3	626.15	4.2	619.90	630.00	4.1	6,346	0.06%
2024/12/26	0.1	607.93	0	601.50	605.00	0	6,326	0.00%
2024/12/25	0	0.00	1.1	591.45	591.00	-1.1	6,287	-0.02%
2024/12/24	1	610.00	0	0.00	595.00	1	6,280	0.02%
2024/12/23	0	0.00	0	611.00	608.00	0	6,284	0.00%
2024/12/20	5	599.80	4	594.75	596.00	1	6,259	0.02%
2024/12/19	7	613.97	7	602.72	617.00	0	6,152	0.00%
2024/12/18	3	603.67	3	606.99	615.00	0	6,120	0.00%
2024/12/17	11	593.00	11	588.55	599.00	0	6,067	0.00%
2024/12/16	3	604.00	4	605.01	610.00	-1	5,974	-0.02%
2024/12/13	15	591.80	14.2	594.43	599.00	0.8	5,896	0.01%
2024/12/12	2.1	572.57	2	574.01	573.00	0	5,828	0.00%
2024/12/11	3	570.00	3	568.53	572.00	0	5,806	0.00%
2024/12/10	2	550.00	2.3	548.24	554.00	-0.3	5,695	-0.01%
2024/12/09	5	546.80	16	542.50	550.00	-11	5,736	-0.19%
2024/12/06	5	533.20	7	534.43	533.00	-2	5,703	-0.04%
2024/12/05	1.3	524.06	0	0.00	527.00	1.3	5,723	0.02%
2024/12/04	2.2	521.77	4.1	525.56	534.00	-1.9	5,793	-0.03%
2024/12/03	2	509.50	2	504.98	510.00	0	5,821	0.00%
2024/12/02	11	490.73	16	496.14	504.00	-5	5,978	-0.08%
2024/11/29	3.2	462.07	1	468.50	468.50	2.2	5,899	0.04%
2024/11/28	9	461.22	0	0.00	463.00	9	5,999	0.15%
2024/11/27	2	471.75	7	471.36	467.50	-5	5,978	-0.08%
2024/11/26	4.1	474.21	2	467.99	468.00	2.1	5,967	0.03%
2024/11/25	11	479.73	5	477.20	478.00	6	5,908	0.10%
2024/11/22	3	488.00	10.1	482.43	482.00	-7	5,846	-0.12%
2024/11/21	1.2	471.21	6.3	467.27	473.00	-5.1	5,718	-0.09%
2024/11/20	4.3	450.29	5	447.60	447.50	-0.7	5,524	-0.01%
2024/11/19	1.1	431.77	1	434.00	434.00	0.1	5,458	0.00%
2024/11/18	0.6	429.14	0.2	426.81	424.50	0.4	5,479	0.01%
2024/11/15	0.1	438.00	1	447.00	446.50	-0.9	5,449	-0.02%
2024/11/14	1.3	442.63	3.1	442.81	441.50	-1.8	5,433	-0.03%
2024/11/13	0.2	429.25	1	438.00	438.50	-0.8	5,411	-0.01%
2024/11/12	0.3	433.70	0.3	434.00	429.00	-0.1	5,429	0.00%
2024/11/11	0	433.50	0.1	434.00	435.00	0	5,485	0.00%
2024/11/08	1.6	432.98	0	0.00	431.50	1.6	5,508	0.03%
2024/11/07	0.1	435.00	2	439.50	435.00	-2	5,550	-0.04%
2024/11/06	6.2	433.46	2	433.00	431.50	4.2	5,565	0.07%
2024/11/05	1.1	427.50	2	427.25	427.00	-1	5,695	-0.02%
2024/11/04	2	426.00	1.3	426.88	427.00	0.7	5,850	0.01%
2024/11/01	1.1	423.85	1.1	425.50	427.00	0	5,985	0.00%
2024/10/30	1.2	421.33	0	0.00	419.50	1.2	5,993	0.02%
2024/10/29	0.5	421.93	0	0.00	420.00	0.5	6,144	0.01%
2024/10/28	1.1	430.52	2.5	429.40	429.00	-1.5	6,161	-0.02%
2024/10/24	5.4	428.99	3	428.50	428.50	2.4	6,227	0.04%
2024/10/23	3.1	442.95	3	442.83	444.00	0.1	6,134	0.00%
2024/10/22	1.1	436.54	0.1	436.00	436.00	1	6,076	0.02%
2024/10/21	2.3	427.50	4	428.63	428.50	-1.8	6,054	-0.03%
2024/10/18	2.7	426.98	0	0.00	420.00	2.7	6,056	0.04%
2024/10/17	1	424.00	1	424.00	431.50	0	6,020	0.00%
2024/10/16	0.3	416.65	0.1	417.50	416.00	0.2	5,995	0.00%
2024/10/15	1.2	417.63	1	422.00	418.00	0.2	5,960	0.00%
2024/10/14	7.4	419.68	1	421.00	417.50	6.4	5,955	0.11%
2024/10/11	0.5	416.02	2	417.00	416.00	-1.5	6,013	-0.03%
2024/10/09	1.3	418.30	0	0.00	419.00	1.3	5,975	0.02%
2024/10/08	9	431.83	9.1	427.74	433.00	-0.1	5,916	0.00%
2024/10/07	0	0.00	0.1	430.50	431.50	-0.1	5,896	0.00%
2024/10/04	0.4	416.25	0	0.00	414.50	0.4	5,872	0.01%
2024/10/01	1.1	444.27	0	0.00	442.00	1.1	5,795	0.02%
2024/09/30	1.1	457.50	0	0.00	447.00	1.1	5,737	0.02%
2024/09/27	0	0.00	0	469.50	468.00	0	5,820	0.00%
2024/09/26	2	468.75	1	470.00	466.00	1	5,899	0.02%
2024/09/25	0	0.00	2	471.25	473.00	-2	5,879	-0.03%
2024/09/24	1	459.50	1	460.00	461.50	0	5,876	0.00%
2024/09/23	2	472.25	2	478.25	468.50	0	5,936	0.00%
2024/09/19	0	0.00	0.1	475.50	475.00	-0.1	6,065	0.00%
2024/09/18	0.2	462.50	0	0.00	458.00	0.2	6,102	0.00%
2024/09/13	1	470.00	1	464.00	463.50	0	6,170	0.00%
2024/09/12	3	476.33	2.3	476.37	479.50	0.7	6,136	0.01%
2024/09/11	4	459.75	3	456.67	456.00	1	6,087	0.02%
2024/09/10	1.3	467.42	1	469.50	458.00	0.3	6,118	0.00%
2024/09/09	3.3	476.38	4	478.50	479.50	-0.8	6,082	-0.01%
2024/09/06	3	485.50	4	487.96	490.50	-1	6,104	-0.02%
2024/09/05	1	476.14	33	489.42	491.00	-32	6,149	-0.52%
2024/09/04	8.3	478.34	4.3	468.66	468.00	4	6,092	0.07%
2024/09/03	2	501.47	5.1	498.26	500.00	-3.1	5,961	-0.05%
2024/09/02	2.3	479.24	4.2	471.42	470.50	-1.9	5,795	-0.03%
2024/08/30	6.3	458.30	6.1	462.02	465.00	0.2	5,702	0.00%
2024/08/29	14.2	441.20	0	0.00	440.00	14.2	5,615	0.25%
2024/08/28	1.4	452.29	0.6	452.58	451.50	0.8	5,687	0.01%
2024/08/27	21.1	440.65	1.1	443.45	443.50	20	5,691	0.35%
2024/08/26	1	447.50	0.1	446.00	439.00	0.9	5,729	0.02%
2024/08/23	0	0.00	3	443.83	446.00	-3	5,708	-0.05%
2024/08/22	0.2	432.83	0	0.00	433.00	0.2	5,720	0.00%
2024/08/21	2	430.00	0	0.00	430.00	2	5,774	0.03%
2024/08/20	2	437.25	1	441.50	431.00	1	5,768	0.02%
2024/08/19	0.1	439.00	0	0.00	437.50	0.1	5,756	0.00%
2024/08/16	0.2	439.08	1	439.00	437.50	-0.8	5,746	-0.01%
2024/08/15	0.2	433.25	0	0.00	436.00	0.2	5,737	0.00%
2024/08/14	5.2	433.52	5.1	432.72	433.00	0.2	5,777	0.00%
2024/08/13	1.4	428.89	0	0.00	428.00	1.4	5,868	0.02%
2024/08/12	0	0.00	3	445.50	446.50	-3	5,919	-0.05%
2024/08/09	22	443.11	22.2	446.34	439.50	-0.2	5,964	0.00%
2024/08/08	8	440.75	8	441.63	442.00	0	5,932	0.00%
2024/08/07	1	443.50	0.1	441.50	444.00	1	5,920	0.02%
2024/08/06	3	398.00	6.8	414.88	426.50	-3.8	5,771	-0.07%
2024/08/05	1.4	383.28	1	388.00	388.00	0.4	5,626	0.01%
2024/08/02	1.3	411.86	0	0.00	413.50	1.3	5,508	0.02%
2024/08/01	1.3	422.43	1	440.50	420.50	0.3	5,502	0.00%
2024/07/31	1	437.00	0	0.00	438.00	1	5,419	0.02%
2024/07/30	0.3	411.83	0	427.00	431.00	0.3	5,478	0.01%
2024/07/29	0	0.00	1	424.00	411.00	-1	5,583	-0.02%
2024/07/26	3	420.68	0	0.00	416.50	3	5,630	0.05%
2024/07/22	1	416.11	0	0.00	416.50	1	5,673	0.02%
2024/07/19	0.1	437.58	0	0.00	433.50	0.1	5,719	0.00%
2024/07/18	1.6	447.04	1	448.50	447.50	0.6	5,788	0.01%
2024/07/17	0.2	464.59	0	0.00	462.00	0.2	5,844	0.00%
2024/07/15	0	463.00	0	0.00	470.00	0	5,991	0.00%
2024/07/12	2.6	484.65	0.1	474.50	470.00	2.5	6,003	0.04%
2024/07/11	0.1	506.00	0	0.00	500.00	0.1	5,985	0.00%
2024/07/05	2.1	508.09	2	510.00	508.00	0.1	6,216	0.00%
2024/07/04	0	0.00	0	494.00	494.00	0	6,349	0.00%
2024/07/03	2	498.00	2.1	499.24	492.50	-0.1	6,460	0.00%
2024/07/02	5	479.31	8.1	481.23	484.50	-3.1	6,606	-0.05%
2024/07/01	6	466.67	0	466.00	466.00	6	6,592	0.09%
2024/06/28	1	481.46	3	476.17	475.00	-2	6,602	-0.03%
2024/06/27	1	476.04	1	476.73	479.50	0	6,631	0.00%
2024/06/26	0	472.00	2.1	471.79	472.50	-2	6,571	-0.03%
2024/06/25	0.1	460.50	0.1	465.50	464.00	-0.1	6,528	0.00%
2024/06/24	0	0.00	1	461.00	457.50	-1	6,484	-0.02%
2024/06/21	6	455.08	0	454.46	453.00	6	6,455	0.09%
2024/06/20	0	462.50	1	457.50	462.50	-1	6,419	-0.02%
2024/06/19	1.1	450.55	1	457.00	444.50	0.1	6,483	0.00%
2024/06/18	1	452.00	0	0.00	451.00	1	6,593	0.02%
2024/06/17	1	456.52	0	457.00	450.00	1	6,700	0.01%
2024/06/14	1	452.11	2	460.50	462.00	-1	6,810	-0.01%
2024/06/13	1	454.01	0	0.00	451.50	1	6,857	0.01%
2024/06/12	13	455.42	17.2	445.18	452.50	-4.2	6,994	-0.06%
2024/06/11	5.2	423.94	2	423.00	422.50	3.2	7,101	0.05%
2024/06/07	1	436.00	1.3	439.80	438.00	-0.3	7,321	0.00%
2024/06/06	0	0.00	2.2	439.89	442.00	-2.2	7,507	-0.03%
2024/06/05	0	432.50	0	0.00	434.50	0	7,476	0.00%
2024/06/04	1	437.00	0	0.00	430.50	1	7,583	0.01%
2024/06/03	2.1	418.16	5	424.00	435.00	-2.9	7,691	-0.04%
2024/05/31	2.1	411.69	0	0.00	408.50	2.1	7,645	0.03%
2024/05/30	1.4	419.61	0	0.00	415.50	1.4	7,692	0.02%
2024/05/29	0	0.00	1	431.00	427.00	-1	7,737	-0.01%
2024/05/28	1	427.49	0	0.00	422.50	1	7,827	0.01%
2024/05/27	1	435.99	1	442.00	434.50	0	7,838	0.00%
2024/05/23	1	427.00	1.5	429.33	430.50	-0.5	7,897	-0.01%
2024/05/22	0.1	428.50	0	0.00	431.00	0.1	7,967	0.00%
2024/05/21	1	430.50	0.5	430.00	424.50	0.5	8,028	0.01%
2024/05/20	5	437.20	3	434.50	432.00	2	8,053	0.02%
2024/05/17	4	447.50	4.1	447.88	448.00	-0.1	8,074	0.00%
2024/05/16	5	432.80	7.7	435.86	433.50	-2.7	8,010	-0.03%
2024/05/15	1	418.00	2.2	418.05	420.50	-1.2	7,970	-0.02%
2024/05/13	0.1	405.50	1	407.00	412.00	-0.9	8,109	-0.01%
2024/05/10	2	414.25	1	417.50	416.00	1	8,215	0.01%
2024/05/09	0.1	420.00	0	0.00	422.50	0.1	8,286	0.00%
2024/05/08	1	419.00	2.3	424.22	425.50	-1.3	8,360	-0.02%
2024/05/07	3	419.67	0	0.00	420.00	3	8,507	0.04%
2024/05/06	2.1	427.74	2	431.25	426.00	0.1	8,470	0.00%
2024/05/03	1	427.96	1	429.00	416.50	0	8,418	0.00%
2024/05/02	6.2	424.19	7	425.79	421.50	-0.8	8,368	-0.01%
2024/04/30	0.1	414.00	1.2	415.33	412.00	-1.1	8,227	-0.01%
2024/04/29	1.1	408.91	3	407.50	406.50	-1.9	8,230	-0.02%
2024/04/26	0	391.00	3.1	393.18	397.00	-3.1	8,378	-0.04%
2024/04/25	3	386.50	1	395.50	382.50	2	8,393	0.02%
2024/04/24	2	389.52	5	389.30	391.50	-3	8,323	-0.04%
2024/04/23	2	375.50	3	373.17	376.00	-1	8,233	-0.01%
2024/04/22	1	353.24	0	0.00	350.50	1	8,168	0.01%
2024/04/19	0	378.00	0	0.00	375.50	0	8,133	0.00%
2024/04/17	1.1	374.61	1	373.50	372.50	0.1	8,074	0.00%
2024/04/16	1	375.05	3	373.67	374.50	-2	8,012	-0.03%
2024/04/15	3.2	385.65	3	391.96	383.00	0.2	7,911	0.00%
2024/04/12	2	402.28	0	0.00	402.00	2	7,801	0.03%
2024/04/11	0.1	404.17	0	0.00	400.50	0.1	7,786	0.00%
2024/04/10	7.2	412.87	10.4	409.81	405.50	-3.2	7,726	-0.04%
2024/04/09	4.2	438.57	3.2	437.76	434.50	1	7,536	0.01%
2024/04/08	1.6	438.77	5.1	440.92	445.00	-3.5	7,447	-0.05%
2024/04/03	2	412.50	4	414.13	410.50	-2	7,161	-0.03%
2024/04/02	1.1	403.76	0	0.00	400.50	1.1	7,099	0.01%
2024/04/01	0	399.50	1	399.50	398.50	-1	7,050	-0.01%
2024/03/29	1	405.00	1	403.00	403.50	0	6,968	0.00%
2024/03/28	1.1	406.58	20.3	406.07	403.00	-19.2	6,929	-0.28%
2024/03/27	1	415.50	0	0.00	415.00	1	6,875	0.01%
2024/03/26	0	411.50	0.2	427.18	409.00	-0.2	6,928	0.00%
2024/03/25	2.2	423.63	60.4	422.37	420.50	-58.2	6,947	-0.84%
2024/03/22	2	433.00	3.1	435.06	427.50	-1.1	6,991	-0.02%
2024/03/21	7	421.14	6.3	421.00	420.50	0.7	6,932	0.01%
2024/03/20	45.2	412.34	44	411.34	406.00	1.2	6,892	0.02%
2024/03/19	10.8	414.86	9	417.83	418.00	1.8	6,850	0.03%
2024/03/18	26.3	406.96	4	411.13	412.00	22.3	6,707	0.33%
2024/03/15	103.2	409.87	70	409.38	414.00	33.2	6,620	0.50%	大買/
2024/03/14	29.4	396.54	23	394.80	394.00	6.4	6,383	0.10%
2024/03/13	17	420.16	6	421.67	405.00	11	6,128	0.18%
2024/03/12	16.2	470.45	12	460.00	450.00	4.2	5,815	0.07%
2024/03/11	2	498.75	2	496.00	496.00	0	5,591	0.00%
2024/03/08	4	511.75	2	519.50	490.00	2	5,572	0.04%
2024/03/07	1.2	522.35	7.2	530.74	522.00	-6	5,537	-0.11%
2024/03/06	2	506.00	1	497.50	514.00	1	5,502	0.02%
2024/03/05	1.2	499.96	1	494.00	498.50	0.2	5,595	0.00%
2024/03/04	0	492.00	3	491.00	487.00	-3	5,646	-0.05%
2024/03/01	1.2	490.50	0.1	500.00	494.00	1.2	5,785	0.02%
2024/02/29	3.1	502.00	0	0.00	495.00	3.1	5,748	0.05%
2024/02/27	4	504.44	2	506.00	504.00	2	5,705	0.04%
2024/02/26	15.8	517.33	9.7	520.97	524.00	6.2	5,677	0.11%
2024/02/23	13.1	514.18	5.1	508.79	510.00	8	5,669	0.14%
2024/02/22	1.2	492.83	0	0.00	490.50	1.2	5,654	0.02%
2024/02/19	2.1	512.18	2	519.00	515.00	0.1	5,618	0.00%
2024/02/16	1	545.79	1.1	530.73	534.00	-0.1	5,631	0.00%
2024/02/15	1.5	534.83	0.5	539.40	545.00	1	5,569	0.02%
2024/02/05	3.2	490.64	4	496.38	497.50	-0.8	5,468	-0.01%
2024/02/02	1	479.00	2	477.75	475.00	-1	5,374	-0.02%