億光 (2393)-元富-永和券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	83.20	0	0.00	83.70	1	4,007	0.02%
2025/01/21	1	84.00	2	83.65	83.70	-1	4,076	-0.02%
2025/01/20	0	0.00	2	83.85	84.80	-2	4,121	-0.05%
2025/01/16	3	82.97	3.1	83.59	81.90	-0.1	4,177	0.00%
2025/01/15	3	82.83	4	82.78	82.40	-1	4,181	-0.02%
2025/01/14	6	84.03	4	84.65	84.00	2	4,195	0.05%
2025/01/13	3	83.97	2	84.55	84.50	1	4,171	0.02%
2025/01/10	0	84.08	2	83.90	84.20	-2	4,118	-0.05%
2025/01/09	3	84.77	0	81.50	81.80	3	4,104	0.07%
2025/01/08	3	85.31	3	85.57	86.70	0	4,053	0.00%
2025/01/07	2	83.85	3	84.17	84.20	-1	4,003	-0.02%
2025/01/06	3	82.83	2	83.70	83.30	1	3,971	0.03%
2025/01/03	2	83.75	1	82.80	83.80	1	3,934	0.03%
2025/01/02	4	84.10	4	84.83	84.70	0	3,937	0.00%
2024/12/31	2	84.08	22	85.81	85.00	-20	3,893	-0.51%
2024/12/30	2	82.90	1	83.40	83.80	1	3,754	0.03%
2024/12/27	0	0.00	17	82.10	82.50	-17	3,691	-0.46%
2024/12/26	1	81.70	0	0.00	81.10	1	3,623	0.03%
2024/12/25	1	80.50	3	80.90	80.90	-2	3,565	-0.06%
2024/12/24	2	80.75	3	80.90	79.40	-1	3,508	-0.03%
2024/12/23	3	79.47	5	79.80	78.80	-2	3,421	-0.06%
2024/12/20	2	78.70	1	79.60	77.50	1	3,374	0.03%
2024/12/19	4	79.93	2	81.15	78.50	2	3,311	0.06%
2024/12/18	2	80.60	2	81.05	80.20	0	3,251	0.00%
2024/12/17	7	82.09	6	81.65	80.50	1	3,210	0.03%
2024/12/16	2	83.15	3.1	82.79	82.70	-1.1	3,180	-0.03%
2024/12/13	1	81.40	2	82.90	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	2	79.40	81.00	-2	3,001	-0.07%
2024/12/11	1	76.50	1	76.80	77.30	0	2,933	0.00%
2024/12/10	1	77.40	1	77.70	77.00	0	2,931	0.00%
2024/12/06	2	79.10	1	79.90	79.00	1	3,004	0.03%
2024/12/05	1	79.80	3	79.01	80.30	-2	3,028	-0.07%
2024/12/04	1	78.00	0	0.00	78.10	1	3,050	0.03%
2024/12/03	1	80.40	0	0.00	79.20	1	3,061	0.03%
2024/12/02	1	77.70	7	78.30	79.00	-6	3,062	-0.20%
2024/11/29	1	77.10	1	77.70	77.70	0	3,106	0.00%
2024/11/26	0	0.00	1	78.30	77.80	-1	3,110	-0.03%
2024/11/25	6	77.73	0	0.00	77.30	6	3,101	0.19%
2024/11/21	6	78.20	0	0.00	77.70	6	2,983	0.20%
2024/11/20	0	0.00	1	76.20	76.90	-1	2,926	-0.03%
2024/11/19	2	76.10	7	75.76	75.50	-5	2,860	-0.17%
2024/11/15	0	0.00	10	76.47	76.70	-10	2,762	-0.36%
2024/11/14	2	77.20	1	78.20	77.60	1	2,751	0.04%
2024/11/13	17	76.51	0	0.00	76.00	17	2,736	0.62%
2024/11/05	1	81.10	2	81.20	80.70	-1	2,713	-0.04%
2024/11/04	1	83.30	0.1	81.60	81.80	0.9	2,729	0.03%
2024/10/30	0	0.00	21.1	85.97	83.80	-21.1	2,765	-0.76%
2024/10/29	0.1	84.10	0.2	82.40	84.70	-0.1	2,895	0.00%
2024/10/28	1.2	84.33	3.1	83.92	84.20	-1.9	2,954	-0.06%
2024/10/25	0.1	82.80	0	0.00	82.80	0.1	2,949	0.00%
2024/10/24	1	80.70	0	0.00	80.40	1	3,014	0.03%
2024/10/22	2	79.30	0	0.00	80.50	2	3,037	0.07%
2024/10/16	0	0.00	1	76.50	77.20	-1	3,130	-0.03%
2024/10/14	1	77.30	1	77.90	78.00	0	3,161	0.00%
2024/10/11	1	77.10	0.2	76.80	77.20	0.8	3,160	0.03%
2024/10/09	0.2	74.40	0	0.00	74.90	0.2	3,145	0.01%
2024/10/08	1.1	72.08	0	0.00	73.40	1.1	3,139	0.03%
2024/10/07	0.1	74.60	0	0.00	74.70	0.1	3,147	0.00%
2024/09/19	6	77.68	0	0.00	77.70	6	4,010	0.15%
2024/09/12	0	0.00	0.2	81.60	82.60	-0.2	4,205	0.00%
2024/09/10	0	0.00	2	82.20	82.20	-2	4,279	-0.05%
2024/09/09	0	83.50	0	0.00	83.70	0	4,257	0.00%
2024/09/06	0	83.00	1.1	82.70	82.70	-1	4,326	-0.02%
2024/09/05	1	83.20	3	83.80	81.30	-2	4,311	-0.05%
2024/09/04	0	82.62	3	81.60	82.00	-3	4,289	-0.07%
2024/09/03	1	83.80	5	83.32	83.40	-4	4,265	-0.09%
2024/09/02	11.1	82.44	12.2	82.20	82.90	-1.1	4,249	-0.03%
2024/08/30	0	79.30	0.1	79.30	79.00	-0.1	4,201	0.00%
2024/08/27	6	77.82	0	0.00	78.30	6	4,244	0.14%
2024/08/23	0	0.00	0.5	77.33	78.30	-0.5	4,361	-0.01%
2024/08/22	0.3	78.09	0	0.00	77.60	0.3	4,387	0.01%
2024/08/21	1.3	78.66	1.6	79.03	78.50	-0.3	4,417	-0.01%
2024/08/20	1.6	79.59	1	79.60	79.70	0.6	4,442	0.01%
2024/08/19	0	0.00	5	79.82	79.40	-5	4,472	-0.11%
2024/08/16	0	0.00	0.1	80.00	79.70	-0.1	4,511	0.00%
2024/08/15	1.1	79.55	2	80.09	80.10	-0.9	4,547	-0.02%
2024/08/14	0.1	79.66	0	0.00	79.90	0.1	4,576	0.00%
2024/08/13	1	75.50	1.1	75.31	77.00	-0.1	4,576	0.00%
2024/08/09	0.1	74.10	0.2	74.40	73.70	-0.1	4,693	0.00%
2024/08/08	1.2	73.54	2	72.75	73.20	-0.8	4,740	-0.02%
2024/08/07	2	72.55	2.4	72.15	72.80	-0.4	4,723	-0.01%
2024/08/06	13.3	65.91	3	65.63	66.20	10.3	4,772	0.21%
2024/08/05	12.2	65.55	2	66.60	65.00	10.2	4,856	0.21%
2024/08/02	0	71.50	0	0.00	71.40	0	4,874	0.00%
2024/08/01	1	72.30	0	0.00	73.20	1	4,898	0.02%
2024/07/30	1	79.70	3.1	79.40	80.20	-2.1	4,784	-0.04%
2024/07/29	1.1	82.21	2	83.65	81.20	-0.9	4,753	-0.02%
2024/07/22	0	0.00	0.2	78.20	79.20	-0.2	4,663	0.00%
2024/07/19	0	0.00	1	80.30	79.60	-1	4,658	-0.02%
2024/07/18	0.1	80.76	0	0.00	81.20	0.1	4,670	0.00%
2024/07/15	7.1	80.60	2.1	80.50	80.60	5	4,749	0.10%
2024/07/12	1.1	76.19	0	0.00	78.60	1.1	4,752	0.02%
2024/07/08	0.1	77.20	0	0.00	76.50	0.1	4,789	0.00%
2024/07/05	15.2	79.07	0	0.00	78.00	15.2	4,805	0.32%
2024/07/04	0.2	81.30	0.1	79.80	79.30	0.1	4,869	0.00%
2024/07/03	5.1	82.27	6	84.18	82.90	-0.9	4,852	-0.02%
2024/07/02	0	0.00	18	83.29	81.90	-18	4,718	-0.38%
2024/06/28	7	76.56	0	0.00	76.40	7	4,293	0.16%
2024/06/25	0.1	76.00	1.1	76.61	76.20	-1	4,185	-0.02%
2024/06/24	0.1	79.65	0.2	77.70	79.70	-0.1	4,110	0.00%
2024/06/21	0.1	78.88	0	0.00	78.90	0.1	4,058	0.00%
2024/06/20	1	79.60	1.1	78.59	78.60	-0.1	3,993	0.00%
2024/06/19	0	80.00	0	0.00	80.50	0	3,956	0.00%
2024/06/18	1	79.90	0	0.00	79.70	1	3,906	0.03%
2024/06/17	0.1	77.26	0	0.00	77.50	0.1	3,872	0.00%
2024/06/14	0.5	74.63	1.1	75.11	75.20	-0.6	3,847	-0.02%
2024/06/13	0	75.28	0	0.00	75.90	0	3,838	0.00%
2024/06/12	0	73.10	0	0.00	73.50	0	3,784	0.00%
2024/06/07	1	72.20	1	71.70	72.20	0	3,809	0.00%
2024/06/06	0	0.00	3.1	72.10	72.00	-3.1	3,801	-0.08%
2024/06/05	3	73.10	0	0.00	73.10	3	3,782	0.08%
2024/05/30	0	73.70	0.4	73.50	72.40	-0.4	3,722	-0.01%
2024/05/29	1.4	71.18	0	0.00	71.80	1.4	3,647	0.04%
2024/05/28	1	72.00	0	0.00	72.00	1	3,654	0.03%
2024/05/24	0	0.00	38	70.00	70.30	-38	3,609	-1.05%
2024/05/21	0.1	70.17	2	70.00	70.10	-1.9	3,497	-0.05%
2024/05/20	39	68.14	0	0.00	68.40	39	3,437	1.13%
2024/05/17	0.6	68.25	0	0.00	68.60	0.6	3,386	0.02%
2024/05/15	0	0.00	0.1	69.70	69.80	-0.1	3,262	0.00%
2024/05/14	5	69.80	0	0.00	69.80	5	3,198	0.16%
2024/05/13	0	69.10	0	0.00	68.70	0	3,129	0.00%
2024/05/10	1.1	67.80	0	0.00	68.20	1.1	3,097	0.03%
2024/05/09	10	65.59	10.6	65.90	65.40	-0.6	3,000	-0.02%
2024/05/08	0	70.40	6	69.82	69.30	-6	2,851	-0.21%
2024/05/07	2.1	68.99	1	69.40	68.70	1.1	2,761	0.04%
2024/05/06	0.2	67.41	0	0.00	67.60	0.2	2,676	0.01%
2024/04/25	0	0.00	1	61.80	61.10	-1	2,378	-0.04%
2024/04/23	5	59.80	0	0.00	59.30	5	2,299	0.22%
2024/04/19	0.1	59.50	0	0.00	59.90	0.1	2,188	0.00%
2024/04/18	1	61.30	0	0.00	62.40	1	2,125	0.05%
2024/04/16	0.1	59.80	0	0.00	59.80	0.1	2,027	0.00%
2024/04/12	0	0.00	5	61.10	60.70	-5	1,949	-0.26%
2024/04/11	1.5	61.63	1	61.10	60.80	0.5	1,952	0.03%
2024/04/09	0	0.00	1	58.00	58.10	-1	1,769	-0.06%
2024/04/08	1	56.80	0	0.00	57.50	1	1,718	0.06%
2024/04/03	3	55.00	0	0.00	55.00	3	1,702	0.18%
2024/03/26	1	53.60	0	0.00	53.70	1	1,660	0.06%
2024/03/25	0	0.00	0.7	54.00	54.00	-0.7	1,644	-0.04%
2024/03/22	0	0.00	1	54.00	54.10	-1	1,631	-0.06%
2024/03/21	0	0.00	5	53.20	53.50	-5	1,577	-0.32%
2024/03/15	1	53.50	1	54.00	53.10	0	1,503	0.00%
2024/03/14	1	53.40	0	0.00	53.30	1	1,465	0.07%
2024/03/13	0	0.00	2	52.50	52.50	-2	1,403	-0.14%
2024/03/08	0	0.00	0.1	50.50	50.80	-0.1	1,378	-0.01%
2024/03/06	0	0.00	6	51.42	51.50	-6	1,353	-0.44%
2024/03/05	5	51.80	0.1	51.90	51.30	4.9	1,356	0.36%
2024/03/01	0.9	51.49	0	0.00	51.70	0.9	1,331	0.07%
2024/02/29	3.2	49.86	0.1	49.95	50.00	3.1	1,287	0.24%
2024/02/23	0.3	50.40	0	0.00	50.10	0.3	1,274	0.02%
2024/02/19	0	0.00	2	50.00	49.95	-2	1,266	-0.16%