凌陽 (2401)-元富-永和券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.80
漲跌
▼0.50
漲幅
-1.77%
成交量
1,297張
產業
上市半導體類股▼2.09%
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	28.10	2	28.33	28.30	-1	4,282	-0.02%
2024/04/23	1	27.75	0	0.00	27.45	1	4,394	0.02%
2024/04/22	0	0.00	2	26.83	26.75	-2	4,619	-0.04%
2024/04/19	2	28.30	0	0.00	27.60	2	4,610	0.04%
2024/04/18	0	0.00	2	29.75	29.35	-2	4,521	-0.04%
2024/04/17	19	29.54	18	29.56	28.90	1	4,380	0.02%
2024/04/16	3	28.35	5	28.70	29.30	-2	4,031	-0.05%
2024/04/15	1	27.55	0	0.00	27.80	1	3,762	0.03%
2024/04/12	1	28.50	0	0.00	28.30	1	3,692	0.03%
2024/04/11	6	28.26	1	28.15	28.00	5	3,659	0.14%
2024/04/10	0	28.30	0	0.00	28.30	0	3,656	0.00%
2024/04/08	0	0.00	2	28.00	27.70	-2	3,693	-0.05%
2024/04/02	1	28.05	0	0.00	28.00	1	3,719	0.03%
2024/04/01	0	0.00	1	28.35	28.40	-1	3,742	-0.03%
2024/03/29	1.1	28.05	0	0.00	28.10	1.1	3,800	0.03%
2024/03/28	3	28.07	0	0.00	27.95	3	3,811	0.08%
2024/03/26	2	28.70	3	28.70	28.30	-1	3,833	-0.03%
2024/03/25	4	29.19	2	29.35	29.15	2	3,806	0.05%
2024/03/22	0	0.00	1	28.55	28.80	-1	3,777	-0.03%
2024/03/21	1	28.60	0	0.00	28.90	1	3,835	0.03%
2024/03/20	6	28.93	2	28.70	28.50	4	4,000	0.10%
2024/03/19	1.1	28.76	0	0.00	28.75	1.1	4,104	0.03%
2024/03/18	3	28.78	2	28.95	28.95	1	4,133	0.02%
2024/03/15	5	29.09	12	29.42	28.80	-7	4,224	-0.17%
2024/03/14	4.1	29.45	5	29.39	29.30	-0.9	4,331	-0.02%
2024/03/12	4	31.01	0	0.00	31.15	4	4,580	0.09%
2024/03/08	0	0.00	1	31.20	31.20	-1	4,753	-0.02%
2024/03/07	2	31.48	1	31.50	31.50	1	4,828	0.02%
2024/03/04	0	0.00	11	32.66	32.65	-11	5,571	-0.20%
2024/03/01	3	32.77	0	0.00	32.60	3	5,889	0.05%
2024/02/29	1	33.00	1	33.10	33.10	0	6,068	0.00%
2024/02/27	0	0.00	1	32.85	32.95	-1	6,287	-0.02%
2024/02/26	0	0.00	2	33.53	33.50	-2	6,529	-0.03%
2024/02/23	0	0.00	2	33.68	33.15	-2	6,921	-0.03%
2024/02/22	0	0.00	5	33.40	33.40	-5	7,308	-0.07%
2024/02/21	4	33.58	1	33.60	33.30	3	7,988	0.04%
2024/02/20	4	33.35	1	33.45	33.40	3	8,652	0.03%
2024/02/19	1	32.80	0	0.00	32.75	1	8,679	0.01%
2024/02/16	0	0.00	1	32.25	32.80	-1	8,759	-0.01%
2024/02/15	2	31.60	3	31.20	31.50	-1	8,739	-0.01%
2024/02/05	3	30.95	1	30.95	30.95	2	8,754	0.02%
2024/02/01	0	0.00	0.3	32.25	32.30	-0.3	8,788	0.00%
2024/01/31	2	32.43	2	32.30	32.30	0	8,902	0.00%
2024/01/30	0.1	32.15	0	0.00	32.20	0.1	9,526	0.00%
2024/01/25	3	33.07	3	32.55	32.60	0	9,790	0.00%
2024/01/24	0	0.00	1	33.90	33.30	-1	9,809	-0.01%
2024/01/23	1	33.95	1	34.40	33.80	0	9,892	0.00%
2024/01/22	2	33.90	7	34.00	34.30	-5	9,875	-0.05%
2024/01/17	7	32.84	1	33.75	33.20	6	10,531	0.06%
2024/01/16	5	33.63	12	33.79	33.45	-7	10,607	-0.07%
2024/01/15	10	32.55	0	0.00	32.70	10	10,773	0.09%
2024/01/12	5	32.50	0	0.00	31.50	5	10,860	0.05%
2024/01/11	5	32.70	1	33.00	32.70	4	10,872	0.04%
2024/01/10	10	32.20	0	0.00	32.15	10	11,077	0.09%
2024/01/09	1	32.35	0	0.00	32.25	1	11,207	0.01%
2024/01/08	1	32.95	1	33.20	32.75	0	11,219	0.00%
2024/01/04	3	32.92	4	32.85	32.80	-1	11,311	-0.01%
2023/12/29	0	0.00	1	34.25	34.35	-1	11,330	-0.01%
2023/12/28	0	0.00	1	34.20	34.00	-1	11,328	-0.01%
2023/12/27	2	34.30	3	34.35	34.10	-1	11,364	-0.01%
2023/12/26	12	34.14	11	34.05	34.10	1	11,341	0.01%
2023/12/22	0	0.00	2	33.75	33.60	-2	11,316	-0.02%
2023/12/21	1	33.25	0	0.00	33.20	1	11,318	0.01%
2023/12/20	1.2	33.76	1	33.90	33.70	0.2	11,327	0.00%
2023/12/18	2	34.20	0	0.00	34.05	2	11,374	0.02%
2023/12/15	10	35.91	11	34.93	34.85	-1	11,431	-0.01%
2023/12/14	0	0.00	3	36.65	36.65	-3	11,365	-0.03%
2023/12/13	0	0.00	1.3	36.32	36.30	-1.3	11,296	-0.01%
2023/12/12	4	36.41	4	36.03	36.10	0	11,364	0.00%
2023/12/11	1	37.18	1	36.70	36.55	0	11,377	0.00%
2023/12/08	4.2	36.62	3.5	36.41	36.40	0.7	11,300	0.01%
2023/12/07	0	35.65	2	35.63	35.55	-2	11,179	-0.02%
2023/12/06	4.2	35.56	0	0.00	36.10	4.2	11,165	0.04%
2023/12/04	5	35.17	2	35.80	35.05	3	11,398	0.03%
2023/12/01	66	35.86	65.1	36.42	35.75	0.9	12,165	0.01%
2023/11/30	51	36.01	50	36.05	36.15	1	12,722	0.01%
2023/11/29	139	36.30	142.2	36.65	36.40	-3.2	12,666	-0.02%	大買/大賣/
2023/11/28	225	36.42	233	36.54	36.50	-8	12,273	-0.07%	大買/大賣/
2023/11/27	1	36.40	1	36.10	35.65	0	12,262	0.00%
2023/11/24	45	35.84	44	35.94	35.55	1	12,347	0.01%
2023/11/22	152.4	36.14	142	35.97	36.05	10.4	12,036	0.09%	大買/大賣/
2023/11/21	3.1	35.66	3	35.68	35.40	0.1	11,773	0.00%
2023/11/20	11.1	35.73	23	35.75	35.65	-11.9	11,498	-0.10%
2023/11/17	5	34.52	21	34.38	34.50	-16	10,918	-0.15%
2023/11/16	0	0.00	1	32.55	32.60	-1	10,420	-0.01%
2023/11/13	1	31.35	0	0.00	31.40	1	10,882	0.01%
2023/11/09	5	31.88	3	31.60	31.85	2	10,960	0.02%
2023/11/08	0	0.00	1	32.25	32.15	-1	11,004	-0.01%
2023/11/07	31	32.72	33	33.20	33.05	-2	10,987	-0.02%
2023/11/06	2	31.05	6	32.39	32.55	-4	10,393	-0.04%
2023/11/02	0	0.00	1	30.05	30.05	-1	10,209	-0.01%
2023/11/01	1	30.40	1	30.20	29.65	0	10,325	0.00%
2023/10/30	1	31.60	1	32.00	31.65	0	10,363	0.00%
2023/10/27	2	31.93	2	32.30	31.60	0	10,633	0.00%
2023/10/26	4	32.43	2	32.33	32.10	2	10,757	0.02%
2023/10/25	4	32.86	8	32.90	32.50	-4	10,642	-0.04%
2023/10/24	2	32.45	0	0.00	31.45	2	10,226	0.02%
2023/10/23	12	32.22	8	32.05	31.80	4	10,124	0.04%
2023/10/20	0	0.00	3.1	32.16	32.05	-3.1	9,862	-0.03%
2023/10/19	2	31.63	6	31.42	31.70	-4	9,752	-0.04%
2023/10/18	1	31.40	1	31.50	31.45	0	9,680	0.00%
2023/10/17	1	31.25	1.1	31.56	31.15	-0.1	9,459	0.00%
2023/10/13	1	30.60	0	0.00	30.30	1	9,490	0.01%
2023/10/12	0	0.00	2	30.50	30.60	-2	9,693	-0.02%
2023/10/06	0	0.00	1	30.30	30.20	-1	9,759	-0.01%
2023/10/05	1	29.95	0	0.00	29.95	1	9,883	0.01%
2023/10/04	1	29.45	0	0.00	29.55	1	9,867	0.01%
2023/10/03	1	30.10	0	0.00	29.85	1	9,889	0.01%
2023/10/02	2	29.55	1	29.45	29.55	1	9,919	0.01%
2023/09/27	0.1	29.25	2	29.10	29.15	-1.9	9,955	-0.02%
2023/09/25	2.1	29.85	1	29.85	29.65	1.1	10,053	0.01%
2023/09/19	3	31.67	0.4	31.35	31.30	2.6	9,890	0.03%
2023/09/15	0	0.00	1	32.50	32.25	-1	9,807	-0.01%
2023/09/14	25.1	32.18	0	0.00	32.35	25.1	9,797	0.26%
2023/09/13	1	31.80	0	0.00	31.70	1	9,827	0.01%
2023/09/12	1	31.80	1	31.90	31.80	0	10,153	0.00%
2023/09/11	2.1	31.98	1.2	31.87	32.05	0.9	10,958	0.01%
2023/09/08	0	32.30	0.1	32.30	32.10	-0.1	10,958	0.00%
2023/09/07	3	32.60	4.4	32.63	32.50	-1.4	10,923	-0.01%
2023/09/06	24.1	33.89	20.2	33.57	33.05	3.9	10,635	0.04%
2023/09/05	4	33.70	23.1	34.02	35.10	-19.1	9,827	-0.19%
2023/09/04	4	31.12	2	31.85	31.95	2	9,305	0.02%
2023/09/01	3	31.98	2	31.70	31.25	1	9,424	0.01%
2023/08/31	4	31.73	67.1	31.95	32.25	-63.1	9,306	-0.68%
2023/08/30	7.1	31.84	12	31.90	31.95	-4.9	8,982	-0.05%
2023/08/29	1	30.50	15	30.65	30.65	-14	8,706	-0.16%
2023/08/28	15	32.13	0	0.00	31.05	15	8,644	0.17%
2023/08/25	0.2	31.55	2.1	31.52	31.55	-1.9	8,508	-0.02%
2023/08/24	1	31.60	4	31.39	31.10	-3	8,399	-0.04%
2023/08/23	2	30.98	1.1	30.59	31.20	1	8,243	0.01%
2023/08/22	14	31.19	5	31.03	30.35	9	8,073	0.11%
2023/08/21	60	31.10	0	0.00	31.05	60	7,785	0.77%
2023/08/18	2.1	30.20	2	30.95	30.25	0.1	7,662	0.00%
2023/08/17	14	30.99	13.5	31.22	31.10	0.5	7,479	0.01%
2023/08/14	0	0.00	1	28.95	28.80	-1	6,873	-0.01%
2023/08/11	1	30.15	0	0.00	30.15	1	6,759	0.01%
2023/08/10	0.1	29.35	1	29.40	28.95	-0.9	6,652	-0.01%
2023/08/08	2	30.15	0	0.00	29.85	2	6,524	0.03%
2023/08/07	1	29.90	2	30.65	30.70	-1	6,442	-0.02%
2023/08/04	1	30.25	3	30.08	30.25	-2	6,298	-0.03%
2023/08/02	4	29.23	1	29.25	29.00	3	6,204	0.05%
2023/08/01	6	30.33	3	31.57	30.05	3	6,084	0.05%
2023/07/31	1	30.75	4	30.50	30.75	-3	5,752	-0.05%
2023/07/28	2	29.30	0	0.00	29.50	2	5,499	0.04%
2023/07/27	1	30.25	6	30.33	30.40	-5	5,410	-0.09%
2023/07/26	0	0.00	2	29.85	29.75	-2	5,267	-0.04%
2023/07/25	2	28.40	1	28.95	29.95	1	5,141	0.02%
2023/07/24	1	28.20	0	0.00	28.00	1	4,986	0.02%
2023/07/20	0	0.00	2	28.93	28.80	-2	4,955	-0.04%
2023/07/19	1	28.20	0	0.00	28.30	1	4,929	0.02%
2023/07/18	2	29.25	0	0.00	28.85	2	4,886	0.04%
2023/07/17	1	30.20	9	30.91	30.65	-8	4,704	-0.17%
2023/07/14	3	29.85	1	29.70	29.65	2	4,481	0.04%
2023/07/13	0	0.00	1	29.75	29.00	-1	4,462	-0.02%
2023/07/12	3	29.52	6	29.81	29.20	-3	4,399	-0.07%
2023/07/07	1	29.10	0	0.00	28.75	1	4,200	0.02%
2023/07/06	3	29.67	4	29.54	30.05	-1	4,127	-0.02%
2023/07/05	1	29.35	0	0.00	29.30	1	4,048	0.02%
2023/07/04	4	29.60	1	29.80	29.90	3	4,014	0.07%
2023/07/03	1	29.30	1	29.50	29.50	0	3,942	0.00%
2023/06/30	3	28.32	3	28.50	28.75	0	3,877	0.00%
2023/06/27	1.1	28.80	2	28.35	28.45	-0.9	3,869	-0.02%
2023/06/26	2	29.40	0	0.00	29.40	2	3,808	0.05%
2023/06/21	0	0.00	6	29.89	29.90	-6	3,773	-0.16%
2023/06/20	3	30.45	0	0.00	30.35	3	3,716	0.08%
2023/06/19	4	30.65	2	30.75	30.75	2	3,633	0.06%
2023/06/16	15	30.76	36	30.35	29.95	-21	3,467	-0.61%
2023/06/15	62	31.14	70	31.02	31.40	-8	3,062	-0.26%
2023/06/14	0	0.00	6	29.55	29.55	-6	2,171	-0.28%
2023/06/13	3	27.00	1	26.50	26.90	2	2,045	0.10%
2023/06/09	1	26.75	2	26.70	26.70	-1	1,936	-0.05%
2023/06/08	2.1	26.81	0	0.00	26.85	2.1	1,884	0.11%
2023/06/07	3	26.58	2	26.60	26.60	1	1,738	0.06%
2023/06/01	0	0.00	10	25.10	25.15	-10	1,529	-0.65%
2023/05/31	2	25.25	0	0.00	25.25	2	1,539	0.13%
2023/05/30	2	25.10	3	25.18	25.35	-1	1,523	-0.07%
2023/05/29	0	0.00	1	24.85	24.90	-1	1,470	-0.07%
2023/05/26	0	0.00	2	24.25	24.30	-2	1,499	-0.13%
2023/05/17	1	23.60	1	23.50	23.60	0	1,742	0.00%
2023/05/11	0.1	23.50	1	23.20	23.10	-0.9	2,031	-0.05%
2023/05/04	0	0.00	6	24.00	23.90	-6	2,396	-0.25%
2023/05/03	0	0.00	1	23.80	23.80	-1	2,422	-0.04%
2023/05/02	1	23.95	1	24.00	23.95	0	2,433	0.00%
2023/04/27	1	23.70	2	23.80	23.70	-1	2,451	-0.04%
2023/04/26	1	23.55	2	23.30	23.40	-1	2,448	-0.04%
2023/04/25	0	0.00	1	23.60	23.50	-1	2,443	-0.04%
2023/04/21	1	24.30	2	24.38	24.30	-1	2,410	-0.04%
2023/04/20	0	0.00	2	24.80	24.85	-2	2,401	-0.08%
2023/04/19	1	25.30	1	25.70	25.30	0	2,431	0.00%
2023/04/18	2	25.98	11	26.16	25.60	-9	2,415	-0.37%
2023/04/17	1	25.35	0	0.00	25.40	1	2,323	0.04%
2023/04/13	1	25.25	21	25.22	25.05	-20	2,302	-0.87%
2023/04/12	1	25.40	0	0.00	25.55	1	2,280	0.04%
2023/04/11	2	25.20	1	25.15	25.20	1	2,262	0.04%
2023/04/10	1	25.00	0	0.00	24.75	1	2,251	0.04%
2023/04/07	0	0.00	2	24.80	24.85	-2	2,248	-0.09%
2023/03/30	2	25.15	2	25.40	25.05	0	2,231	0.00%
2023/03/27	1	24.90	0	0.00	24.85	1	2,152	0.05%
2023/03/23	0.1	25.00	0	0.00	25.00	0.1	2,152	0.00%
2023/03/22	0	0.00	1	24.95	24.90	-1	2,147	-0.05%
2023/03/15	0	0.00	3	25.85	25.70	-3	2,140	-0.14%
2023/03/14	1	25.25	1	25.45	25.20	0	2,165	0.00%
2023/03/08	11	26.41	8	26.48	26.50	3	2,247	0.13%
2023/03/06	5	26.20	0	0.00	26.15	5	2,209	0.23%
2023/03/03	1	26.15	1	26.20	26.05	0	2,209	0.00%
2023/03/02	0	0.00	1	25.75	25.80	-1	2,248	-0.04%
2023/02/24	6	26.79	2	26.68	26.10	4	2,231	0.18%
2023/02/23	3	26.42	2	26.70	26.35	1	2,185	0.05%
2023/02/22	2	25.65	1	25.90	25.90	1	2,141	0.05%
2023/02/20	1	26.65	0	0.00	26.50	1	2,140	0.05%
2023/02/17	1	26.00	0.2	26.10	26.20	0.8	2,082	0.04%
2023/02/15	1.2	25.39	2	25.45	25.45	-0.8	2,113	-0.04%
2023/02/10	3	25.52	6	25.44	25.60	-3	2,136	-0.14%
2023/02/09	10	26.44	5	26.40	26.25	5	2,069	0.24%
2023/02/08	10	26.80	10	26.25	26.55	0	1,913	0.00%
2023/02/07	10	25.00	0	0.00	25.00	10	1,655	0.60%
2023/02/03	12	24.98	2	25.15	24.95	10	1,652	0.61%
2023/02/01	1	24.15	0	0.00	24.40	1	1,570	0.06%
2022/12/06	0	0.00	1	25.05	24.60	-1	2,733	-0.04%
2022/12/05	2	26.13	0	0.00	25.50	2	2,702	0.07%
2022/11/24	0	0.00	1	24.85	25.05	-1	2,680	-0.04%
2022/11/16	0	0.00	2	24.55	24.75	-2	2,778	-0.07%
2022/11/15	1	24.45	2	24.50	24.45	-1	2,755	-0.04%
2022/11/14	0	0.00	1	24.25	24.20	-1	2,762	-0.04%
2022/11/11	2	24.10	0	0.00	24.10	2	2,778	0.07%
2022/11/09	0	0.00	1	24.45	24.35	-1	2,768	-0.04%
2022/10/27	0	0.00	10	22.20	22.50	-10	3,019	-0.33%
2022/10/25	4	22.25	0	0.00	22.00	4	3,033	0.13%
2022/10/14	0	0.00	1	21.45	22.35	-1	3,456	-0.03%
2022/10/13	0	0.00	5	20.80	20.35	-5	3,744	-0.13%
2022/10/12	0	0.00	1	22.00	22.15	-1	3,737	-0.03%
2022/10/05	1	24.10	0	0.00	23.60	1	4,005	0.02%
2022/09/30	0	0.00	2	22.15	22.50	-2	4,135	-0.05%
2022/09/29	0	0.00	2	22.30	22.35	-2	4,173	-0.05%
2022/09/28	0	0.00	1	21.95	21.95	-1	4,237	-0.02%
2022/09/22	1	24.35	0	0.00	24.30	1	4,483	0.02%
2022/09/21	2	24.70	0	0.00	24.75	2	4,502	0.04%
2022/09/20	3	25.37	1	25.25	25.25	2	4,480	0.04%
2022/09/19	0	0.00	166	26.75	25.85	-166	4,444	-3.73%	大賣/鉅額交易
2022/09/16	218	26.75	51	26.91	26.75	167	4,354	3.83%	大買/鉅額交易
2022/09/14	0	0.00	2	24.70	24.80	-2	4,113	-0.05%
2022/09/13	3.1	25.40	1	25.50	25.25	2.1	4,128	0.05%
2022/09/05	1	25.40	0	0.00	25.25	1	4,328	0.02%
2022/09/02	0	0.00	29	26.15	25.95	-29	4,416	-0.66%
2022/08/30	0	0.00	5	26.25	26.20	-5	4,566	-0.11%
2022/08/29	10	26.08	5	25.95	26.05	5	4,584	0.11%
2022/08/26	13	27.03	1	27.00	26.90	12	4,604	0.26%
2022/08/25	0	0.00	13	26.82	26.95	-13	4,627	-0.28%
2022/08/24	10	26.10	0	0.00	26.15	10	4,615	0.22%
2022/08/22	22	26.38	0	0.00	26.30	22	4,794	0.46%
2022/08/19	13	26.76	2	26.75	26.75	11	4,801	0.23%
2022/08/16	2	26.40	0	0.00	26.35	2	4,838	0.04%
2022/08/15	3	27.00	3	26.67	26.60	0	4,858	0.00%
2022/08/01	0	0.00	1	29.00	28.85	-1	5,249	-0.02%
2022/07/29	1	28.95	1	29.15	28.95	0	5,277	0.00%
2022/07/28	3	28.85	3	29.62	28.85	0	5,430	0.00%
2022/07/27	1	29.30	1	28.95	29.30	0	5,404	0.00%
2022/07/26	2	28.95	0	0.00	28.75	2	5,373	0.04%
2022/07/22	10.1	30.10	25	30.01	29.90	-15	5,370	-0.28%
2022/07/21	6	29.89	2	29.75	30.10	4	5,286	0.08%
2022/07/20	31	29.69	21	30.01	29.10	10	5,115	0.20%
2022/07/19	1	27.95	0	0.00	27.95	1	4,844	0.02%
2022/07/18	0	0.00	5	27.40	27.50	-5	4,858	-0.10%
2022/07/15	5	27.15	5	26.66	26.95	0	5,025	0.00%
2022/07/14	1	25.90	0	0.00	25.85	1	4,955	0.02%
2022/07/13	0.2	27.85	2	27.85	27.70	-1.8	4,869	-0.04%
2022/07/11	0.2	28.67	0	0.00	28.50	0.2	4,780	0.00%
2022/07/01	2.2	29.44	3	29.28	28.55	-0.8	4,815	-0.02%
2022/06/30	6	31.11	7	31.18	30.85	-1	4,766	-0.02%
2022/06/29	2	30.60	0	0.00	30.45	2	4,671	0.04%
2022/06/24	1	29.70	2	30.10	29.60	-1	5,170	-0.02%
2022/06/22	0	0.00	1	30.75	29.75	-1	5,153	-0.02%
2022/06/20	0.1	30.63	1	29.80	29.65	-0.9	5,299	-0.02%
2022/06/17	1	31.35	1	31.60	31.60	0	5,223	0.00%
2022/06/15	2	33.35	0	0.00	33.25	2	5,162	0.04%
2022/06/13	0.3	33.67	0	0.00	33.40	0.3	5,148	0.01%
2022/06/10	4	35.53	0	0.00	35.40	4	5,061	0.08%
2022/06/09	7	36.53	0	0.00	36.40	7	4,991	0.14%
2022/06/08	1	36.60	0	0.00	36.75	1	4,992	0.02%
2022/06/02	0	0.00	2	36.90	36.80	-2	5,005	-0.04%
2022/05/31	1	37.00	1	36.90	37.00	0	4,946	0.00%
2022/05/30	2	36.43	2	36.50	36.45	0	4,853	0.00%
2022/05/26	1	35.50	0	0.00	35.45	1	4,831	0.02%
2022/05/24	0.1	35.65	0	0.00	35.25	0.1	4,852	0.00%
2022/05/20	0	0.00	6	36.04	35.95	-6	4,843	-0.12%
2022/05/19	1	34.95	1	35.15	36.20	0	4,810	0.00%
2022/05/18	2	35.75	4	35.86	35.75	-2	4,755	-0.04%
2022/05/17	1	35.45	0	0.00	35.80	1	4,717	0.02%
2022/05/13	2	34.90	0	0.00	35.10	2	4,721	0.04%
2022/05/11	0	34.90	0	0.00	34.60	0	4,586	0.00%
2022/05/09	1	33.50	0	33.80	33.50	1	4,581	0.02%
2022/04/28	0.1	33.10	0	0.00	33.05	0.1	4,585	0.00%
2022/04/27	0.1	32.45	0	0.00	33.00	0.1	4,581	0.00%
2022/04/25	0	0.00	2.1	34.00	34.00	-2.1	4,552	-0.05%
2022/04/21	4	36.30	2	36.58	36.70	2	4,585	0.04%
2022/04/20	0	0.00	1	35.60	35.90	-1	4,424	-0.02%
2022/04/13	0	0.00	1	35.20	34.95	-1	4,706	-0.02%
2022/04/07	2.2	35.41	0	0.00	34.90	2.2	5,572	0.04%
2022/04/06	0.3	36.88	0	0.00	36.80	0.3	5,606	0.01%
2022/04/01	1	37.40	1	37.45	37.30	0	5,591	0.00%
2022/03/31	3	37.55	1	37.35	36.85	2	5,538	0.04%
2022/03/30	6	37.37	1.1	36.79	36.50	4.9	5,398	0.09%
2022/03/25	0	0.00	1	35.25	34.55	-1	5,198	-0.02%
2022/03/24	2	35.40	0	0.00	35.40	2	5,192	0.04%
2022/03/21	0	0.00	91	34.73	34.35	-91	5,248	-1.73%
2022/03/16	0.2	32.25	0	0.00	32.00	0.2	5,540	0.00%
2022/03/15	2.2	32.46	1	32.30	32.25	1.2	5,678	0.02%
2022/03/14	1	33.45	0	0.00	33.45	1	5,776	0.02%
2022/03/10	0	0.00	16	33.66	33.55	-16	6,021	-0.27%
2022/03/09	89	32.55	0	0.00	32.60	89	6,205	1.43%
2022/03/07	0	0.00	1	33.70	33.20	-1	6,523	-0.02%
2022/03/04	1	35.00	0	0.00	34.90	1	6,723	0.01%
2022/03/03	2	35.60	0	0.00	35.45	2	6,889	0.03%
2022/03/02	0	0.00	1	35.35	35.65	-1	7,050	-0.01%
2022/02/24	0.7	33.99	3	33.60	33.50	-2.3	7,578	-0.03%
2022/02/22	0.2	34.70	0	0.00	34.45	0.2	7,912	0.00%
2022/02/18	0	0.00	5	35.70	35.80	-5	9,702	-0.05%
2022/02/17	5	35.95	7	36.54	35.95	-2	10,065	-0.02%
2022/02/16	7	36.41	5	36.80	36.30	2	10,956	0.02%
2022/02/15	0	36.55	1	36.75	36.25	-1	11,511	-0.01%
2022/02/14	0.1	35.30	0	0.00	34.90	0.1	11,760	0.00%
2022/02/07	0	0.00	2	34.40	35.75	-2	13,044	-0.02%
2022/01/25	3	33.98	0	0.00	33.70	3	15,412	0.02%
2022/01/24	3	34.00	2	34.50	34.95	1	15,995	0.01%
2022/01/21	1	35.50	0	0.00	35.00	1	16,155	0.01%
2022/01/20	1	36.00	0	0.00	36.10	1	16,284	0.01%
2022/01/17	1	36.55	2	36.60	36.90	-1	17,040	-0.01%
2022/01/14	1	35.10	0	0.00	35.50	1	17,516	0.01%
2022/01/13	3	36.20	5	36.35	36.05	-2	17,827	-0.01%
2022/01/12	2	36.38	3	36.33	36.30	-1	17,937	-0.01%
2022/01/11	5	36.82	22	36.84	36.35	-17	18,098	-0.09%
2022/01/10	3	37.08	6	37.13	37.05	-3	18,078	-0.02%
2022/01/07	22	38.44	60	37.69	37.45	-38	18,091	-0.21%
2022/01/06	80	38.85	10	39.00	39.10	70	17,986	0.39%
2022/01/05	6	39.55	45	39.99	39.20	-39	17,999	-0.22%
2022/01/04	98	39.73	59	40.35	41.30	39	17,754	0.22%
2022/01/03	3	38.63	0	0.00	38.60	3	17,259	0.02%
2021/12/30	18	38.81	0	0.00	38.85	18	17,319	0.10%
2021/12/29	44	39.22	96	39.28	39.00	-52	17,393	-0.30%
2021/12/28	55	38.99	15	38.85	39.00	40	17,464	0.23%
2021/12/27	15	38.85	2	38.58	38.85	13	17,587	0.07%
2021/12/24	1	38.45	10	38.60	38.45	-9	17,767	-0.05%
2021/12/23	10	38.80	1	39.10	38.75	9	17,803	0.05%
2021/12/22	1	38.75	0	0.00	38.80	1	17,907	0.01%
2021/12/20	2	38.30	0	0.00	38.30	2	18,233	0.01%
2021/12/17	1	38.40	0	0.00	38.35	1	18,282	0.01%
2021/12/14	2	38.10	0	0.00	38.05	2	18,310	0.01%
2021/12/13	4	38.60	0	0.00	38.55	4	18,304	0.02%
2021/12/10	3	39.35	101	39.28	39.20	-98	18,346	-0.53%	大賣/
2021/12/08	1	40.60	0	0.00	40.60	1	18,360	0.01%
2021/12/07	0	0.00	1	41.40	40.65	-1	18,450	-0.01%
2021/12/06	0	0.00	5	40.77	40.80	-5	18,441	-0.03%
2021/12/03	1	41.15	5	41.46	41.25	-4	18,607	-0.02%
2021/12/02	3	40.37	0	0.00	40.30	3	18,681	0.02%
2021/12/01	3	40.67	78	40.67	41.40	-75	18,887	-0.40%
2021/11/30	81	40.13	11	41.49	41.60	70	19,204	0.36%
2021/11/29	2	36.90	1	37.40	38.90	1	20,669	0.00%
2021/11/26	1	38.60	11	38.60	38.55	-10	21,153	-0.05%
2021/11/25	51	40.76	34	40.79	40.15	17	21,179	0.08%
2021/11/24	2	39.65	0	0.00	39.60	2	21,052	0.01%
2021/11/23	3	40.32	3	39.98	39.90	0	21,047	0.00%
2021/11/22	4	41.35	7	41.49	41.15	-3	21,010	-0.01%
2021/11/19	3	41.23	2	41.93	40.80	1	21,284	0.00%
2021/11/18	106	42.25	21	42.00	41.40	85	21,203	0.40%	大買/
2021/11/17	21.1	43.26	20	42.88	42.35	1.1	20,858	0.01%
2021/11/16	12	41.84	10	41.25	41.25	2	19,717	0.01%
2021/11/15	3	42.05	4	42.14	41.05	-1	19,620	-0.01%
2021/11/12	22	40.50	12.2	40.30	41.00	9.8	18,949	0.05%
2021/11/11	18	39.67	13	39.95	39.15	5	18,495	0.03%
2021/11/10	7	39.08	7	39.53	39.60	0	18,399	0.00%
2021/11/09	83	39.97	89	39.81	39.65	-6	18,452	-0.03%
2021/11/08	1.1	38.70	0	0.00	38.55	1.1	18,199	0.01%
2021/11/05	3	38.28	5	38.52	39.10	-2	18,422	-0.01%
2021/11/04	4	39.61	3	40.32	38.90	1	18,472	0.01%
2021/11/03	19.1	40.72	20	39.08	39.85	-0.9	18,472	0.00%
2021/11/02	59	42.32	191	42.56	40.80	-132	18,042	-0.73%	大賣/鉅額交易
2021/11/01	163	39.67	70	39.69	39.85	93	16,524	0.56%	大買/
2021/10/29	2	36.73	3	37.38	37.00	-1	16,330	-0.01%
2021/10/28	6	36.92	11	37.50	36.75	-5	16,435	-0.03%
2021/10/27	14	37.10	12	36.69	36.60	2	16,897	0.01%
2021/10/26	12	37.53	5	37.61	37.05	7	17,415	0.04%
2021/10/25	5	37.12	3	37.00	37.15	2	17,709	0.01%
2021/10/22	6	36.96	5	37.21	37.60	1	18,459	0.01%
2021/10/21	32	36.75	1	35.90	35.60	31	19,126	0.16%
2021/10/20	2	35.43	1	35.70	36.05	1	19,840	0.01%
2021/10/15	1	34.00	0	0.00	34.00	1	25,658	0.00%
2021/10/13	1	32.85	1	33.05	32.00	0	26,992	0.00%
2021/10/12	1	34.00	0	0.00	33.15	1	27,638	0.00%
2021/10/08	0	0.00	5	34.55	34.55	-5	28,093	-0.02%
2021/10/07	2	34.25	5	34.46	34.70	-3	28,820	-0.01%
2021/10/06	2	33.83	5	33.73	33.10	-3	31,899	-0.01%
2021/10/05	5	33.30	9	32.42	33.25	-4	33,099	-0.01%
2021/10/04	5	32.36	9	33.24	32.00	-4	33,868	-0.01%
2021/10/01	3	34.23	6	33.52	33.60	-3	34,108	-0.01%
2021/09/30	4	36.05	3	36.22	36.05	1	34,293	0.00%
2021/09/29	2	36.63	6	36.53	36.05	-4	34,450	-0.01%
2021/09/28	29	37.34	79	37.27	37.60	-50	34,776	-0.14%
2021/09/27	72	36.75	1	37.30	37.05	71	34,636	0.20%
2021/09/24	5	36.22	0	0.00	36.00	5	34,690	0.01%
2021/09/23	0	0.00	2	36.10	36.00	-2	34,911	-0.01%
2021/09/22	12	36.68	2	36.80	36.10	10	35,592	0.03%
2021/09/16	1	37.05	1	37.35	37.00	0	36,613	0.00%
2021/09/15	3	37.52	3	37.35	37.25	0	36,646	0.00%
2021/09/14	8	38.44	2	37.88	38.50	6	36,735	0.02%
2021/09/13	2	38.00	0	0.00	37.85	2	36,718	0.01%
2021/09/10	2	38.70	0	0.00	38.65	2	36,799	0.01%
2021/09/09	0	0.00	3	37.93	38.30	-3	36,814	-0.01%
2021/09/07	6	38.38	2	38.40	38.65	4	36,887	0.01%
2021/09/06	8	40.24	6	39.57	39.10	2	36,978	0.01%
2021/09/03	6	41.28	14	41.72	41.70	-8	37,159	-0.02%
2021/09/02	75	43.81	50	42.09	40.60	25	37,520	0.07%
2021/09/01	22	39.95	53	40.90	42.05	-31	36,735	-0.08%
2021/08/31	0	0.00	5	38.66	39.30	-5	36,422	-0.01%
2021/08/30	20	37.95	0	0.00	37.75	20	36,581	0.05%
2021/08/27	1	38.80	0	0.00	37.85	1	36,773	0.00%
2021/08/26	2	38.40	1	39.00	38.35	1	36,824	0.00%
2021/08/25	8	38.48	4	38.56	38.30	4	36,876	0.01%
2021/08/24	2	38.23	4	38.25	37.50	-2	36,777	-0.01%
2021/08/23	3	38.10	1	38.60	38.55	2	36,876	0.01%
2021/08/20	0	0.00	2	37.00	37.05	-2	37,038	-0.01%
2021/08/19	2	37.25	13	36.61	36.50	-11	37,228	-0.03%
2021/08/18	2	37.18	0	0.00	37.60	2	37,207	0.01%
2021/08/17	10	36.00	0	0.00	35.15	10	37,852	0.03%
2021/08/16	2	37.95	4	38.00	37.50	-2	37,897	-0.01%
2021/08/13	15	39.00	4	38.64	37.40	11	37,806	0.03%
2021/08/12	2	39.10	2	39.35	39.45	0	37,796	0.00%
2021/08/11	4	39.68	4	38.88	38.20	0	37,955	0.00%
2021/08/10	15	40.22	4	40.65	40.45	11	37,974	0.03%
2021/08/09	10	41.46	14	40.62	40.30	-4	37,904	-0.01%
2021/08/06	15	42.93	10	42.25	42.15	5	37,815	0.01%
2021/08/05	11	43.23	2	43.15	43.05	9	38,084	0.02%
2021/08/04	4	44.45	11	43.76	43.30	-7	38,435	-0.02%
2021/08/03	2	43.05	11	42.98	43.40	-9	38,377	-0.02%
2021/08/02	15.1	43.58	11	43.78	42.85	4.1	38,306	0.01%
2021/07/30	6.1	43.18	15	43.29	43.40	-9	38,010	-0.02%
2021/07/29	35	43.80	27	43.41	43.10	8	37,638	0.02%
2021/07/28	15	41.18	19	42.00	42.45	-4	37,375	-0.01%
2021/07/27	29	45.15	119	45.05	43.40	-90	37,014	-0.24%	大賣/
2021/07/26	11	46.39	25	46.96	46.50	-14	37,296	-0.04%
2021/07/23	14	45.72	18	44.89	44.90	-4	38,235	-0.01%
2021/07/22	69	44.01	29	44.32	44.70	40	36,872	0.11%
2021/07/21	65	43.40	56	43.83	43.90	9	34,037	0.03%
2021/07/20	7	38.32	8	38.76	39.95	-1	32,699	0.00%
2021/07/19	77	39.98	12	39.45	38.95	65	32,374	0.20%
2021/07/16	7	37.88	6	38.43	38.90	1	32,135	0.00%
2021/07/15	17	36.24	1	36.00	37.40	16	31,890	0.05%
2021/07/14	34	37.51	153	36.75	36.30	-119	32,698	-0.36%	大賣/鉅額交易
2021/07/13	131	39.72	126	40.05	37.30	5	32,442	0.02%	大買/大賣/
2021/07/12	83	37.20	79	38.07	38.30	4	29,554	0.01%
2021/07/09	42	34.29	20	33.98	34.85	22	28,571	0.08%
2021/07/08	1	32.85	29	33.08	32.85	-28	28,148	-0.10%
2021/07/07	28	32.88	12	33.06	32.70	16	28,156	0.06%
2021/07/06	18	32.56	13	32.38	32.30	5	28,388	0.02%
2021/07/05	1	33.00	17	32.98	33.00	-16	28,575	-0.06%
2021/07/02	5	32.00	10	31.65	31.80	-5	28,580	-0.02%
2021/07/01	6	31.03	1	31.90	31.10	5	29,544	0.02%
2021/06/30	5	31.86	0	0.00	31.75	5	30,540	0.02%
2021/06/29	17	33.05	21	33.06	31.95	-4	31,149	-0.01%
2021/06/28	51	33.64	23	34.01	33.95	28	30,862	0.09%
2021/06/25	0	0.00	2	32.28	32.00	-2	30,669	-0.01%
2021/06/24	1	31.80	1	31.80	31.95	0	30,690	0.00%
2021/06/23	3	31.95	2	31.83	31.95	1	30,916	0.00%
2021/06/22	5	31.81	4	32.03	30.90	1	31,361	0.00%
2021/06/21	2	31.13	6	31.46	31.60	-4	32,370	-0.01%
2021/06/18	3	32.37	2	32.73	31.85	1	34,039	0.00%
2021/06/17	1	31.10	1	31.65	32.40	0	34,686	0.00%
2021/06/16	1	31.70	6	31.65	31.35	-5	34,671	-0.01%
2021/06/15	2	32.40	3	32.80	32.40	-1	34,743	0.00%
2021/06/11	4	32.30	1	32.30	32.45	3	34,893	0.01%
2021/06/10	30	32.32	10	32.09	31.70	20	34,575	0.06%
2021/06/09	11	31.52	10	31.68	32.25	1	34,075	0.00%
2021/06/08	0	0.00	7	30.74	30.90	-7	33,380	-0.02%
2021/06/07	11	30.15	4	30.35	29.90	7	33,281	0.02%
2021/06/04	9	30.51	14	30.40	30.45	-5	33,080	-0.02%
2021/06/03	0	0.00	5	30.12	30.10	-5	32,982	-0.02%
2021/06/02	11	29.59	6	29.59	29.55	5	32,945	0.02%
2021/06/01	7	30.20	17	30.55	30.20	-10	32,837	-0.03%
2021/05/31	6	30.12	6	29.74	29.85	0	32,706	0.00%
2021/05/28	15	29.57	8	29.79	29.50	7	32,637	0.02%
2021/05/27	7	29.42	3	29.28	29.35	4	32,590	0.01%
2021/05/26	10	28.60	7	28.75	28.80	3	32,422	0.01%
2021/05/25	22	29.18	8	28.99	29.10	14	32,412	0.04%
2021/05/24	0	0.00	7	27.31	27.90	-7	31,818	-0.02%
2021/05/20	7	26.34	7	26.75	25.85	0	32,323	0.00%
2021/05/19	3	25.52	4	26.15	26.30	-1	32,599	0.00%
2021/05/18	4	24.83	8	24.98	25.70	-4	33,039	-0.01%
2021/05/17	6	23.89	1	24.60	23.40	5	33,063	0.02%
2021/05/14	9	26.21	0	0.00	25.95	9	32,994	0.03%
2021/05/13	8	24.66	9	26.48	26.05	-1	32,962	0.00%
2021/05/12	2	26.45	0	0.00	25.30	2	32,685	0.01%
2021/05/11	9	28.58	3	27.88	27.90	6	32,489	0.02%
2021/05/10	22	30.41	1	30.55	30.50	21	33,017	0.06%
2021/05/07	2	30.73	7	30.96	31.20	-5	35,030	-0.01%
2021/05/06	6	30.40	0	0.00	29.55	6	35,368	0.02%
2021/05/05	11	30.65	4	31.48	29.80	7	35,727	0.02%
2021/05/04	12	29.97	1	31.30	30.45	11	35,985	0.03%
2021/05/03	46	32.88	34	33.10	32.20	12	35,869	0.03%
2021/04/29	63	34.08	101	34.14	35.05	-38	35,279	-0.11%	大賣/
2021/04/28	13	32.22	0	0.00	31.90	13	34,789	0.04%
2021/04/27	13	32.12	3	31.75	31.75	10	36,626	0.03%
2021/04/26	4	32.10	0	0.00	32.15	4	37,864	0.01%
2021/04/23	3	31.70	1	32.00	32.15	2	38,967	0.01%
2021/04/22	36	32.59	41	31.83	30.80	-5	39,286	-0.01%
2021/04/21	8	33.45	3	32.98	33.05	5	39,685	0.01%
2021/04/20	52	33.98	32	33.70	33.75	20	41,249	0.05%
2021/04/19	0	0.00	10	31.39	32.25	-10	41,999	-0.02%
2021/04/16	5	30.87	4	30.85	30.95	1	42,586	0.00%
2021/04/15	9	30.80	6	30.63	31.30	3	42,652	0.01%
2021/04/14	16	29.98	12	29.78	30.10	4	42,856	0.01%
2021/04/13	1	31.55	7.5	31.44	30.90	-6.5	42,534	-0.02%
2021/04/12	28.3	31.60	7	31.57	30.95	21.3	42,290	0.05%
2021/04/09	23	32.66	35	32.60	32.40	-12	41,776	-0.03%
2021/04/08	41	33.61	2.1	33.32	32.85	38.9	41,548	0.09%
2021/04/07	10.1	34.33	14	34.09	33.15	-3.9	41,705	-0.01%
2021/04/06	12	33.13	23.6	33.18	34.10	-11.6	41,049	-0.03%
2021/04/01	7.2	30.87	11	31.22	31.05	-3.8	40,359	-0.01%
2021/03/31	8.5	30.32	3.4	31.00	30.00	5.1	39,621	0.01%
2021/03/30	10	30.60	39	30.29	30.90	-29	39,344	-0.07%
2021/03/29	7	29.70	3	29.93	29.55	4	38,674	0.01%
2021/03/26	37	29.34	1	29.45	29.30	36	38,476	0.09%
2021/03/25	73	30.80	78	30.17	29.60	-5	38,239	-0.01%
2021/03/24	17	31.14	12	31.22	30.50	5	37,772	0.01%
2021/03/23	56.2	30.09	58	30.72	30.90	-1.8	36,947	0.00%
2021/03/22	41	26.86	89	27.05	28.80	-48	35,152	-0.14%
2021/03/19	3	25.58	16	25.58	26.25	-13	34,362	-0.04%
2021/03/18	22	26.09	49	26.52	26.00	-27	34,244	-0.08%
2021/03/17	51	26.28	45	26.03	26.25	6	34,074	0.02%
2021/03/16	99	25.73	110	25.70	25.75	-11	33,715	-0.03%	大賣/
2021/03/15	44	25.37	9	25.72	25.40	35	33,655	0.10%
2021/03/12	4	25.21	308	25.25	24.85	-304	33,501	-0.91%	大賣/鉅額交易
2021/03/11	310	24.76	3	25.33	25.40	307	34,099	0.90%	大買/鉅額交易
2021/03/09	0	0.00	4	23.73	23.90	-4	34,459	-0.01%
2021/03/08	5	24.75	0	0.00	24.25	5	34,373	0.01%
2021/03/04	4	24.85	0	0.00	24.70	4	34,334	0.01%
2021/03/03	4	25.35	2	25.15	25.30	2	34,611	0.01%
2021/03/02	86	25.90	7	25.95	25.55	79	34,445	0.23%
2021/02/26	1	25.00	2	25.35	25.75	-1	34,261	0.00%
2021/02/25	6	25.73	1	25.55	25.50	5	34,209	0.01%
2021/02/24	3	25.48	18	25.64	25.45	-15	34,275	-0.04%
2021/02/23	8	26.15	1	26.35	26.05	7	34,263	0.02%
2021/02/22	13	27.01	8	27.03	26.80	5	34,238	0.01%
2021/02/19	5	26.39	13	26.50	26.65	-8	33,748	-0.02%
2021/02/18	8	26.20	1	25.95	26.50	7	33,377	0.02%
2021/02/17	2	24.70	1	25.30	24.90	1	32,857	0.00%
2021/02/05	7	24.02	0	0.00	23.80	7	32,472	0.02%
2021/02/04	1	24.55	0	0.00	23.90	1	32,275	0.00%
2021/02/01	1	24.40	10	24.54	23.80	-9	31,660	-0.03%
2021/01/29	42	26.57	62	27.33	25.10	-20	30,816	-0.06%
2021/01/28	6	25.95	6	25.79	25.80	0	28,568	0.00%
2021/01/27	25	25.80	4	25.73	25.60	21	27,891	0.08%
2021/01/26	64	25.46	58	25.61	25.00	6	27,254	0.02%
2021/01/25	9	25.10	7	25.36	25.15	2	26,603	0.01%
2021/01/22	0	0.00	5	24.91	25.25	-5	26,066	-0.02%
2021/01/21	10	25.82	55	26.36	25.10	-45	25,197	-0.18%
2021/01/20	25	25.29	22	24.96	24.65	3	23,693	0.01%
2021/01/19	58	25.53	91	25.69	27.20	-33	21,667	-0.15%
2021/01/18	311	24.30	245	24.65	24.75	66	20,346	0.32%	大買/大賣/
2021/01/15	10	23.04	33	22.97	22.50	-23	19,028	-0.12%
2021/01/14	38	23.07	9	23.08	23.00	29	18,428	0.16%
2021/01/13	16	22.20	34	21.78	23.40	-18	17,516	-0.10%
2021/01/12	14	21.97	61	22.29	22.45	-47	15,549	-0.30%
2021/01/11	11	20.15	16	19.97	20.45	-5	13,671	-0.04%
2021/01/08	9	18.53	9	18.69	18.60	0	12,564	0.00%
2021/01/07	23	18.55	5	18.44	18.45	18	12,293	0.15%
2021/01/06	14	17.78	5	17.56	17.75	9	11,846	0.08%
2021/01/05	10	18.13	2	18.15	18.05	8	11,715	0.07%
2021/01/04	0	0.00	10	18.52	18.50	-10	11,613	-0.09%
2020/12/31	30	18.47	2	18.35	18.30	28	11,740	0.24%
2020/12/30	57	18.87	1	18.50	18.60	56	11,563	0.48%
2020/12/29	2	18.45	0	0.00	18.10	2	10,972	0.02%
2020/12/28	3	18.05	0	0.00	18.30	3	10,507	0.03%
2020/12/25	0	0.00	2	17.30	17.30	-2	9,995	-0.02%
2020/12/24	5	17.05	0	0.00	17.45	5	9,851	0.05%
2020/12/23	0	0.00	1	16.80	16.80	-1	9,704	-0.01%
2020/12/22	7	16.58	4	17.08	16.45	3	9,834	0.03%
2020/12/21	3	16.85	0	0.00	16.95	3	9,927	0.03%
2020/12/18	5	17.11	0	0.00	17.10	5	10,233	0.05%
2020/12/17	2	17.65	3	17.25	17.65	-1	10,274	-0.01%
2020/12/16	0	0.00	2	17.10	16.95	-2	10,266	-0.02%
2020/12/11	0	0.00	1	16.80	17.20	-1	10,518	-0.01%
2020/12/10	3	16.77	5	16.70	16.75	-2	10,700	-0.02%
2020/12/09	5	17.45	1	17.25	17.45	4	10,629	0.04%
2020/12/08	9	17.13	6	17.23	17.05	3	10,524	0.03%
2020/12/07	5	18.00	6	18.92	17.65	-1	10,374	-0.01%
2020/12/04	2	16.45	13	16.95	17.35	-11	9,681	-0.11%
2020/12/03	0	0.00	1	16.30	15.85	-1	9,117	-0.01%
2020/12/02	0	0.00	3	15.95	16.05	-3	9,171	-0.03%
2020/11/30	0	0.00	5	15.55	15.60	-5	9,051	-0.06%
2020/11/27	5	16.04	5	16.10	15.75	0	9,069	0.00%
2020/11/25	0	0.00	1	15.45	15.30	-1	8,760	-0.01%
2020/11/24	2	15.15	0	0.00	15.05	2	8,651	0.02%
2020/11/23	0	0.00	2	15.90	15.50	-2	8,496	-0.02%
2020/11/20	2	15.50	0	0.00	15.75	2	8,207	0.02%
2020/11/19	10	15.25	43	15.21	15.55	-33	7,947	-0.42%
2020/11/18	0	0.00	25	14.95	14.85	-25	7,645	-0.33%
2020/11/17	0	0.00	1	15.15	14.85	-1	7,635	-0.01%
2020/11/11	3	14.45	0	0.00	14.45	3	7,824	0.04%
2020/11/10	0	0.00	2	14.75	14.65	-2	7,850	-0.03%
2020/11/04	2	14.40	0	0.00	14.35	2	7,775	0.03%
2020/10/27	2	14.80	1	14.85	14.75	1	7,785	0.01%
2020/10/23	0	0.00	2	14.70	14.80	-2	7,649	-0.03%
2020/10/22	2	14.80	0	0.00	14.75	2	7,754	0.03%
2020/10/21	0	0.00	3	14.83	14.85	-3	7,710	-0.04%
2020/10/20	2	14.95	0	0.00	14.90	2	7,685	0.03%
2020/10/19	5	14.91	1	14.95	14.85	4	7,633	0.05%
2020/10/16	0	0.00	2	14.65	14.30	-2	7,607	-0.03%
2020/10/15	3	14.55	0	0.00	14.65	3	7,670	0.04%
2020/10/14	0	0.00	11	14.60	14.55	-11	7,604	-0.14%
2020/10/13	0	0.00	2	14.40	14.40	-2	7,542	-0.03%
2020/10/12	0	0.00	1	14.35	14.30	-1	7,481	-0.01%
2020/10/08	5	14.60	5	14.55	14.50	0	7,420	0.00%
2020/10/05	1	13.45	0	0.00	13.45	1	7,184	0.01%
2020/09/30	0	0.00	2	13.45	13.50	-2	7,240	-0.03%
2020/09/25	2	13.75	0	0.00	13.45	2	7,431	0.03%
2020/09/24	0	0.00	4	14.24	13.85	-4	7,279	-0.05%
2020/09/23	2	14.85	2	14.85	14.45	0	7,098	0.00%
2020/09/22	5	14.91	4	14.89	14.85	1	6,737	0.01%
2020/09/21	2	15.40	0	0.00	14.50	2	6,512	0.03%
2020/09/18	0	0.00	3	14.35	14.80	-3	6,267	-0.05%
2020/09/16	0	0.00	1	14.30	14.10	-1	6,800	-0.01%
2020/09/15	4	13.94	1	14.05	14.30	3	6,620	0.05%
2020/09/14	51	13.65	1	13.70	13.75	50	6,339	0.79%
2020/09/11	0	0.00	1	13.30	13.35	-1	6,260	-0.02%
2020/09/10	2	13.50	10	13.55	13.55	-8	6,194	-0.13%
2020/09/08	1	13.30	0	0.00	13.25	1	5,988	0.02%
2020/09/07	67	13.70	60	13.40	13.40	7	5,936	0.12%
2020/09/01	12	12.83	2	13.00	13.15	10	5,580	0.18%
2020/08/25	0	0.00	3	12.38	12.30	-3	5,921	-0.05%
2020/08/24	0	0.00	1	12.20	12.25	-1	5,898	-0.02%
2020/08/21	4	12.13	0	0.00	12.25	4	6,054	0.07%
2020/08/17	2	13.20	42	13.16	13.30	-40	5,829	-0.69%
2020/08/11	27	13.00	0	0.00	12.50	27	5,960	0.45%
2020/08/10	13	12.75	2	12.70	12.80	11	5,888	0.19%
2020/07/30	3	12.60	3	12.50	12.50	0	5,750	0.00%
2020/07/29	3	12.40	3	12.30	12.20	0	5,704	0.00%
2020/07/28	5	12.85	5	12.70	12.00	0	5,652	0.00%
2020/07/23	1	12.80	0	0.00	12.60	1	5,524	0.02%
2020/07/22	0	0.00	4	12.63	12.70	-4	5,481	-0.07%
2020/07/21	2	12.40	0	0.00	12.35	2	5,320	0.04%
2020/07/13	0	0.00	2	12.30	12.25	-2	5,143	-0.04%
2020/07/10	4	12.36	0	0.00	12.30	4	5,133	0.08%
2020/07/08	1	12.75	6	12.85	12.75	-5	5,060	-0.10%
2020/06/29	5	12.60	0	0.00	12.25	5	4,544	0.11%
2020/06/23	8	12.28	9	12.86	12.85	-1	4,210	-0.02%
2020/06/22	0	0.00	1	11.95	11.80	-1	3,549	-0.03%
2020/06/18	20	11.45	20	11.60	11.60	0	3,423	0.00%
2020/06/12	0	0.00	2	11.20	11.25	-2	3,427	-0.06%
2020/06/10	1	12.10	0	0.00	11.95	1	3,385	0.03%
2020/06/03	2	11.83	2	11.90	12.20	0	3,330	0.00%
2020/06/02	0	0.00	1	11.75	11.70	-1	3,192	-0.03%
2020/06/01	4	11.94	7.1	11.82	12.05	-3.1	3,124	-0.10%
2020/05/29	0	0.00	1	11.10	11.15	-1	2,810	-0.04%
2020/05/28	0	0.00	8	11.60	11.25	-8	2,799	-0.29%
2020/05/27	9	11.42	0	0.00	11.45	9	2,624	0.34%
2020/05/22	2	10.80	2	10.70	10.70	0	2,451	0.00%
2020/05/19	191	11.15	190	11.15	11.15	1	2,225	0.04%	大買/大賣/
2020/05/14	10	10.55	10	10.20	10.50	0	1,853	0.00%
2020/04/23	0	0.00	2	10.30	10.20	-2	1,793	-0.11%
2020/04/22	2	9.91	0	0.00	9.95	2	1,773	0.11%
2020/04/14	2	10.10	0	0.00	10.15	2	1,821	0.11%
2020/04/13	0	9.50	0	0.00	9.44	0	1,749	0.00%
2020/03/26	0	0.00	4	8.51	8.53	-4	2,233	-0.18%
2020/03/24	0	0.00	3	8.05	8.03	-3	2,213	-0.14%
2020/03/20	3	7.98	0	0.00	7.99	3	2,222	0.13%
2020/03/19	0	0.00	8	7.43	7.42	-8	2,206	-0.36%
2020/03/18	0	0.00	10	8.33	8.24	-10	2,157	-0.46%
2020/03/16	1	8.96	0	0.00	8.81	1	2,147	0.05%
2020/03/11	0	0.00	1	10.70	10.50	-1	2,080	-0.05%
2020/03/03	2	11.13	0	0.00	11.10	2	2,035	0.10%
2020/02/27	0	11.15	0	0.00	11.00	0	2,024	0.00%
2020/02/07	2	12.00	0	0.00	11.95	2	2,055	0.10%
2020/02/05	2	12.13	0	0.00	12.00	2	2,099	0.10%
2020/02/03	2	12.00	10	12.00	12.25	-8	2,085	-0.38%
2020/01/20	3	13.45	0	0.00	13.40	3	1,977	0.15%
2020/01/17	0	0.00	2.1	13.25	13.40	-2.1	1,972	-0.11%
2020/01/13	1	13.00	1	13.10	13.35	0	2,261	0.00%
2019/12/27	1	13.70	2	13.68	13.70	-1	2,159	-0.05%
2019/12/11	0	0.00	1	13.10	13.15	-1	2,781	-0.04%
2019/11/04	10	13.90	2	13.90	13.85	8	3,642	0.22%
2019/10/21	0	0.00	1	14.35	14.50	-1	3,834	-0.03%
2019/10/16	0	0.00	30	13.90	13.90	-30	3,700	-0.81%
2019/10/15	2	14.10	24	14.04	14.20	-22	3,667	-0.60%
2019/10/14	0	0.00	1	13.80	13.75	-1	3,580	-0.03%
2019/10/08	2	13.90	0	0.00	13.80	2	3,665	0.05%
2019/10/04	1	14.25	8	14.21	14.20	-7	3,637	-0.19%
2019/10/01	2	13.90	0	0.00	13.95	2	3,562	0.06%
2019/09/27	16	14.19	5	14.20	14.15	11	3,532	0.31%
2019/09/26	47	14.31	2	14.15	14.25	45	3,413	1.32%
2019/09/24	1	14.10	0	0.00	13.90	1	3,314	0.03%
2019/09/23	4	14.00	4	14.05	14.25	0	3,124	0.00%
2019/09/17	0	0.00	10	13.60	13.45	-10	2,919	-0.34%
2019/09/16	10	13.30	0	0.00	13.40	10	2,827	0.35%
2019/09/06	1	14.15	0	0.00	14.00	1	2,722	0.04%
2019/09/04	0	0.00	14	14.09	14.55	-14	2,599	-0.54%
2019/08/30	1	13.95	1.2	14.31	13.70	-0.2	2,424	-0.01%
2019/08/23	5	13.70	7	13.93	14.00	-2	2,087	-0.10%
2019/08/22	0	0.00	5	14.10	13.80	-5	2,043	-0.24%
2019/08/20	2	13.90	4	14.21	13.85	-2	1,998	-0.10%
2019/08/19	0	0.00	3	13.80	13.80	-3	1,995	-0.15%
2019/08/16	0	0.00	1	13.50	13.50	-1	1,979	-0.05%
2019/08/15	5	12.90	5	13.10	13.20	0	1,949	0.00%
2019/08/14	6	13.15	6	13.32	13.20	0	1,928	0.00%
2019/08/13	5	12.92	0	0.00	12.80	5	1,841	0.27%
2019/08/12	0	0.00	6	13.12	13.05	-6	1,837	-0.33%
2019/08/06	1	12.90	0	0.00	13.05	1	1,838	0.05%
2019/08/05	3	13.50	72	13.70	13.30	-69	1,813	-3.81%
2019/08/02	75	13.84	3	13.80	14.00	72	1,771	4.06%
2019/08/01	1	13.70	0	0.00	13.80	1	1,688	0.06%
2019/07/31	1	13.80	0	0.00	13.90	1	1,667	0.06%
2019/07/30	5	13.90	0	0.00	14.00	5	1,604	0.31%
2019/07/29	0	0.00	2	14.05	13.85	-2	1,560	-0.13%
2019/07/25	5	13.75	3	13.80	13.80	2	1,493	0.13%
2019/07/23	0	0.00	2	13.05	13.10	-2	1,265	-0.16%
2019/07/17	0	0.00	50	12.70	12.75	-50	1,234	-4.05%
2019/07/16	0	0.00	1	12.80	12.75	-1	1,232	-0.08%
2019/07/15	53	12.90	0	0.00	12.85	53	1,227	4.32%
2019/07/10	1	13.00	0	0.00	13.00	1	1,178	0.08%
2019/07/08	1	12.90	1	12.85	12.85	0	1,294	0.00%
2019/07/03	0	0.00	1	12.75	12.70	-1	1,363	-0.07%
2019/07/01	0	0.00	2	12.75	12.75	-2	1,371	-0.15%
2019/06/27	1	12.30	0	0.00	12.30	1	1,436	0.07%
2019/05/31	2	12.25	0	0.00	12.25	2	2,249	0.09%
2019/05/24	2	12.20	1	12.20	12.00	1	2,309	0.04%
2019/05/23	1	12.10	0	0.00	12.20	1	2,274	0.04%
2019/05/02	0	0.00	5	12.70	12.70	-5	2,889	-0.17%
2019/04/30	3	12.60	0	0.00	12.70	3	2,900	0.10%
2019/04/24	0	0.00	4	13.05	13.00	-4	2,988	-0.13%
2019/04/17	0	0.00	1	13.60	13.55	-1	3,021	-0.03%
2019/04/09	1	13.70	4	13.68	13.65	-3	2,769	-0.11%
2019/04/02	5	13.70	2	13.73	13.70	3	2,690	0.11%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/20	0	0.00	14	13.86	14.00	-14	2,476	-0.57%
2019/03/19	5	13.60	1	13.65	13.70	4	2,393	0.17%
2019/03/18	0	0.00	3	13.60	13.90	-3	2,332	-0.13%
2019/03/15	0	0.00	3	13.55	13.40	-3	2,043	-0.15%
2019/03/14	3	13.30	0	0.00	13.00	3	1,940	0.15%
2019/03/13	1	12.45	1	12.65	13.25	0	1,902	0.00%
2019/03/11	1	12.45	0	0.00	12.45	1	1,876	0.05%
2019/03/04	1	12.65	0	0.00	12.70	1	1,985	0.05%
2019/02/25	1	12.95	0	0.00	12.95	1	1,970	0.05%
2019/02/22	4	12.94	3	12.97	12.95	1	1,970	0.05%
2019/02/21	2	12.90	0	0.00	12.90	2	1,982	0.10%
2019/02/20	22	13.23	12	13.33	13.30	10	1,952	0.51%
2019/02/18	0	12.85	0	0.00	12.95	0	1,770	0.00%
2019/02/15	13	12.78	5	12.95	12.70	8	1,686	0.47%
2019/02/11	0	0.00	2	12.10	12.05	-2	1,370	-0.15%
2019/01/24	0	0.00	2	11.80	11.65	-2	1,335	-0.15%
2019/01/23	2	11.95	0	0.00	11.70	2	1,342	0.15%
2019/01/21	0	0.00	2	11.70	11.75	-2	1,362	-0.15%
2019/01/18	2	11.85	0	0.00	11.75	2	1,382	0.14%
2019/01/10	0	0.00	1	11.20	11.20	-1	1,315	-0.08%
2019/01/09	0	0.00	1	11.40	11.35	-1	1,317	-0.08%
2018/12/27	2	11.45	2	11.40	11.40	0	1,441	0.00%
2018/12/14	0	0.00	3	11.85	11.80	-3	1,463	-0.20%
2018/12/12	0	0.00	1	12.00	11.95	-1	1,479	-0.07%
2018/12/07	2	12.20	2	12.20	12.05	0	1,482	0.00%
2018/12/06	2	12.70	0	0.00	11.80	2	1,466	0.14%
2018/12/05	1	12.35	0	0.00	12.65	1	1,409	0.07%
2018/12/04	0	0.00	1	12.20	12.25	-1	1,414	-0.07%
2018/12/03	2	12.25	0	0.00	12.25	2	1,439	0.14%
2018/11/20	0.1	11.30	0	0.00	11.30	0.1	1,257	0.01%
2018/10/30	6	10.13	0	0.00	10.10	6	1,708	0.35%
2018/10/25	0	0.00	25	10.34	10.20	-25	1,646	-1.52%
2018/10/24	0	0.00	2	10.90	10.80	-2	1,622	-0.12%
2018/10/23	22	11.05	0	0.00	11.00	22	1,611	1.37%
2018/10/19	1	10.60	0	0.00	10.60	1	1,542	0.06%
2018/10/11	2	11.05	0	0.00	11.05	2	1,569	0.13%
2018/10/05	1	12.40	0	0.00	12.30	1	1,646	0.06%
2018/09/26	2	13.20	0	0.00	13.25	2	1,820	0.11%
2018/09/10	0	0.00	2	12.10	12.00	-2	2,869	-0.07%
2018/09/07	1	12.90	1	12.75	12.85	0	2,941	0.00%
2018/09/05	0	0.00	2	13.75	13.70	-2	3,023	-0.07%
2018/08/24	0	0.00	2	13.45	13.50	-2	3,594	-0.06%
2018/08/15	2	14.45	0	0.00	13.95	2	4,070	0.05%
2018/08/13	0	0.00	2	14.50	14.70	-2	4,017	-0.05%
2018/08/10	0.1	15.45	0	0.00	15.30	0.1	3,988	0.00%
2018/08/09	14	15.99	10	15.85	15.75	4	3,956	0.10%
2018/08/08	2	15.75	0	0.00	15.70	2	3,824	0.05%
2018/08/07	6	15.37	13	15.34	15.30	-7	3,776	-0.19%
2018/08/02	0	0.00	2	15.10	14.90	-2	3,769	-0.05%
2018/08/01	1	15.00	1	14.90	15.00	0	3,772	0.00%
2018/07/30	0	0.00	1	15.00	14.85	-1	3,839	-0.03%
2018/07/26	0	0.00	1	14.85	14.80	-1	3,842	-0.03%
2018/07/17	10	15.13	0	0.00	15.20	10	3,862	0.26%
2018/07/16	5	14.75	0	0.00	15.00	5	3,782	0.13%
2018/07/13	0	0.00	1	14.90	14.85	-1	3,837	-0.03%
2018/07/11	1	15.15	2	15.35	15.10	-1	3,814	-0.03%
2018/07/06	4	14.95	0	0.00	15.10	4	3,775	0.11%
2018/07/05	0	0.00	3	15.40	15.10	-3	3,732	-0.08%
2018/06/29	2	15.90	0	0.00	15.85	2	3,739	0.05%
2018/06/28	1	16.05	0	0.00	15.75	1	3,750	0.03%
2018/06/27	6	16.46	1	16.45	16.20	5	3,731	0.13%
2018/06/22	5	16.66	1	17.10	16.50	4	3,494	0.11%
2018/06/21	2	16.65	0	0.00	16.70	2	3,302	0.06%
2018/06/15	0	0.00	1	16.65	16.65	-1	3,056	-0.03%
2018/06/14	0	0.00	1	16.55	16.25	-1	2,999	-0.03%
2018/06/12	0	0.00	2	16.35	16.35	-2	3,137	-0.06%
2018/06/07	4	16.59	0	0.00	16.40	4	3,226	0.12%
2018/06/06	0	0.00	2	16.10	16.35	-2	2,979	-0.07%
2018/05/29	0	0.00	1	15.35	15.35	-1	2,903	-0.03%
2018/05/28	0	0.00	3	15.58	15.50	-3	2,909	-0.10%
2018/05/25	0	0.00	2	15.05	15.20	-2	2,832	-0.07%
2018/05/24	1	15.00	0	0.00	15.10	1	2,850	0.04%
2018/05/16	2	14.65	0	0.00	14.40	2	3,070	0.07%
2018/05/10	5	14.80	0	0.00	14.65	5	3,504	0.14%
2018/05/09	0	0.00	2	14.45	14.40	-2	3,589	-0.06%
2018/05/04	5	14.20	0	0.00	14.15	5	4,296	0.12%
2018/05/03	0	0.00	1	14.10	14.15	-1	4,969	-0.02%
2018/04/24	2	14.65	0	0.00	14.70	2	5,961	0.03%
2018/04/19	0	0.00	2	15.70	15.60	-2	6,070	-0.03%
2018/04/17	1	15.15	0	0.00	15.10	1	6,039	0.02%
2018/04/12	0	0.00	1	15.45	15.65	-1	6,109	-0.02%
2018/04/09	5	15.60	0	0.00	15.55	5	6,261	0.08%
2018/04/03	0	0.00	10	15.70	15.70	-10	6,353	-0.16%
2018/03/31	5	16.00	0	0.00	16.15	5	6,361	0.08%
2018/03/26	2	15.80	0	0.00	15.90	2	6,509	0.03%
2018/03/23	2	15.70	0	0.00	15.65	2	6,531	0.03%
2018/03/21	11	16.47	6	16.59	16.45	5	6,503	0.08%
2018/03/20	5	16.35	0	0.00	16.25	5	6,466	0.08%
2018/03/19	7	16.40	8	16.58	16.45	-1	6,457	-0.02%
2018/03/16	0	0.00	2	16.65	16.70	-2	6,358	-0.03%
2018/03/15	1	16.55	4	16.60	16.45	-3	6,261	-0.05%
2018/03/13	0	0.00	2	16.25	16.30	-2	6,256	-0.03%
2018/03/09	3	16.28	2.1	16.50	16.30	0.9	6,248	0.02%
2018/03/08	0	0.00	2	16.80	16.55	-2	6,314	-0.03%
2018/03/07	0	0.00	11	16.24	16.30	-11	6,219	-0.18%
2018/03/02	2	15.75	0	0.00	16.05	2	6,227	0.03%
2018/02/27	2	16.20	0	0.00	16.05	2	6,356	0.03%
2018/02/26	9	16.16	2	16.05	16.10	7	6,485	0.11%
2018/02/23	1	16.40	4	16.58	16.40	-3	6,473	-0.05%
2018/02/22	2	15.70	0	0.00	15.85	2	6,397	0.03%
2018/02/21	5	15.68	0	0.00	15.75	5	6,423	0.08%
2018/02/12	0	0.00	1	15.25	15.20	-1	6,439	-0.02%
2018/02/09	1	14.85	2	14.70	15.20	-1	6,477	-0.02%
2018/02/08	4	15.73	0	0.00	15.75	4	6,456	0.06%
2018/02/06	0	0.00	1	15.65	15.70	-1	6,511	-0.02%
2018/02/05	3	17.10	0	0.00	17.30	3	6,477	0.05%
2018/02/02	0	0.00	13	18.28	18.00	-13	6,492	-0.20%
2018/02/01	5	17.95	0	0.00	17.85	5	7,139	0.07%
2018/01/31	1	18.30	0	0.00	18.25	1	7,161	0.01%
2018/01/30	3	18.83	10	18.90	18.45	-7	7,301	-0.10%
2018/01/29	0	0.00	10	18.25	18.10	-10	6,903	-0.14%
2018/01/26	21	18.35	2	18.58	18.40	19	6,818	0.28%
2018/01/25	13	17.67	4	17.85	18.00	9	6,221	0.14%
2018/01/24	0	0.00	8	17.15	17.30	-8	5,782	-0.14%
2018/01/23	1	16.65	8	16.76	16.65	-7	5,698	-0.12%
2018/01/22	8	17.28	1	17.15	16.90	7	5,859	0.12%
2018/01/19	3	16.85	2	17.05	16.95	1	6,149	0.02%
2018/01/16	5	16.80	6	16.85	16.85	-1	6,922	-0.01%
2018/01/09	0	0.00	1	16.60	16.65	-1	7,781	-0.01%
2018/01/08	1	16.65	30	17.10	16.60	-29	8,199	-0.35%
2018/01/04	2	16.80	0	0.00	17.10	2	8,434	0.02%
2018/01/03	1	16.90	5	17.20	16.85	-4	8,432	-0.05%
2018/01/02	1	16.55	7	16.94	17.00	-6	8,363	-0.07%