LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    388.5
  • 漲跌
    ▼11.5
  • 漲幅
    -2.88%
  • 成交量
    9,555
  • 產業
    上市 其他電子類股
  • 846人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279.1395.2714400.86400.00-4.92,033-0.24%
2024/03/264371.4800.00377.5041,9040.21%
2024/03/250.1382.500390.00380.5001,8970.00%
2024/03/220.1386.731391.56380.50-0.91,902-0.05%
2024/03/2100.000.1410.00409.50-0.11,8940.00%
2024/03/200438.502430.00413.00-21,870-0.11%
2024/03/197404.643414.00414.0041,7810.22%
2024/03/150.2384.5000.00342.500.21,8080.01%
2024/03/142382.7500.00378.0021,7790.11%
2024/03/1300.001418.00419.50-11,743-0.06%
2024/03/121381.001.3387.00398.00-0.31,706-0.02%
2024/03/112378.002384.50385.5001,6490.00%
2024/03/088372.5011.4389.68389.50-3.41,580-0.22%
2024/03/072.4351.139.3355.87358.50-6.91,391-0.50%
2024/03/060.2323.753.2320.25326.00-31,316-0.23%
2024/03/050.3308.3300.00309.500.31,2780.02%
2024/03/012298.0000.00297.0021,2520.16%
2024/02/2600.000294.67290.5001,2080.00%
2024/02/151292.000.1284.50292.000.91,1980.08%
2024/02/0100.001273.50274.00-11,199-0.08%
2024/01/302279.5000.00277.5021,2140.16%
2024/01/2900.000.1276.50281.00-0.11,2130.00%
2024/01/2600.000.5273.50274.50-0.51,211-0.04%
2024/01/2400.006272.00271.50-61,242-0.48%
2024/01/2300.002.2276.47276.00-2.21,248-0.17%
2024/01/220.5277.5000.00280.000.51,2700.04%
2024/01/182276.2500.00278.0021,2840.16%
2024/01/1600.000.1278.00279.00-0.11,269-0.01%
2024/01/1000.001.1276.86276.50-1.11,305-0.08%
2024/01/0900.000274.50274.0001,3020.00%
2024/01/040.1271.0000.00273.000.11,3640.01%
2024/01/0300.000268.50267.5001,3530.00%
2023/12/290264.0000.00264.5001,3520.00%
2023/12/270.3266.0000.00263.000.31,3500.02%
2023/12/253268.670271.50267.0031,3360.22%
2023/12/221266.1000.00272.5011,3280.08%
2023/12/2100.000.4268.50270.50-0.41,302-0.03%
2023/12/201266.0000.00272.0011,2760.08%
2023/12/1900.000.2270.50269.50-0.21,250-0.02%
2023/12/150.1275.8300.00273.000.11,1970.01%
2023/12/142.1280.520.2281.00282.501.91,1900.16%
2023/12/134274.880.3273.83276.003.71,1770.31%
2023/12/122.1268.901267.50270.001.11,1440.10%
2023/12/1100.000253.00254.0001,1190.00%
2023/12/060.2248.000247.50250.000.21,2080.02%
2023/11/2300.0010242.85243.00-101,265-0.79%
2023/11/165242.7000.00242.5051,2860.39%
2023/11/155243.0000.00242.0051,2930.39%
2023/11/1400.001245.00243.00-11,295-0.08%
2023/11/100.1246.0000.00246.000.11,3310.00%
2023/11/081246.001244.00243.0001,3470.00%
2023/11/0700.000.1249.50247.00-0.11,3550.00%
2023/11/011243.5000.00245.0011,4320.07%
2023/10/2600.0034235.59237.00-341,477-2.30%
2023/10/2300.001240.00237.00-11,467-0.07%
2023/10/201238.5000.00238.5011,4670.07%
2023/10/050.5223.000.1227.00223.000.41,5330.03%
2023/10/0400.000.2227.50226.00-0.21,551-0.01%
2023/10/0300.000.1231.50228.00-0.11,572-0.01%
2023/09/280.2230.2500.00227.500.21,5920.01%
2023/09/200.5228.5000.00230.000.51,6180.03%
2023/09/191235.0000.00234.5011,6200.06%
2023/09/181235.0011235.82232.50-101,608-0.62%
2023/09/1513237.652237.00236.50111,6000.69%
2023/09/142236.0000.00235.5021,5910.13%
2023/09/1300.000.2228.50228.00-0.21,559-0.01%
2023/09/1200.000.4222.00222.00-0.41,613-0.02%
2023/09/1100.000.1232.00233.00-0.11,576-0.01%
2023/09/072229.754230.75230.50-21,602-0.12%
2023/09/0600.002226.73225.50-21,569-0.13%
2023/09/051224.0000.00223.0011,5540.06%
2023/09/0400.001220.00220.50-11,541-0.06%
2023/08/282216.5000.00214.0021,5460.13%
2023/08/2500.001220.00220.00-11,537-0.07%
2023/08/231.4219.0000.00221.001.41,5420.09%
2023/08/211222.502223.00222.50-11,535-0.07%
2023/08/1810226.5000.00225.00101,5270.65%
2023/08/171230.5000.00230.5011,5200.07%
2023/08/1600.000.3224.50225.00-0.31,489-0.02%
2023/08/1424223.0000.00223.50241,4671.64%
2023/08/1100.001229.00223.50-11,452-0.07%
2023/08/101227.002.2227.05228.00-1.21,439-0.08%
2023/08/091223.5000.00225.5011,4390.07%
2023/08/0700.003231.50234.00-31,407-0.21%
2023/08/021223.5000.00221.0011,3510.07%
2023/07/311219.503.2220.98220.50-2.21,313-0.17%
2023/07/170.1210.0000.00208.000.11,2620.01%
2023/07/1400.001211.00210.50-11,257-0.08%
2023/07/130209.001208.50207.00-11,254-0.08%
2023/07/122219.2500.00219.5021,2180.16%
2023/07/111221.0000.00221.5011,1910.08%
2023/07/1000.000225.00225.0001,1880.00%
2023/07/0700.001223.00223.50-11,167-0.09%
2023/07/0600.000.2226.00225.50-0.21,163-0.02%
2023/07/0400.001221.50223.00-11,141-0.09%
2023/06/290219.0000.00218.0001,1570.00%
2023/06/281220.002221.00220.00-11,180-0.08%
2023/06/272218.501219.00218.5011,2260.08%
2023/06/2600.000.1218.00217.00-0.11,305-0.01%
2023/06/211215.0000.00217.5011,3350.07%
2023/06/200.1215.000.2216.00213.50-0.11,329-0.01%
2023/06/190219.001217.54217.50-11,317-0.08%
2023/06/163.1221.270220.00220.003.11,3230.23%
2023/06/151235.500.6234.00234.500.41,2720.03%
2023/06/140237.0000.00236.5001,3010.00%
2023/06/1300.002234.25233.00-21,291-0.15%
2023/06/1200.000.1228.00229.50-0.11,263-0.01%
2023/06/091226.501226.00226.5001,2590.00%
2023/06/0500.001223.50223.50-11,285-0.08%
2023/06/021225.502226.50224.50-11,286-0.08%
2023/05/2900.001227.50227.50-11,294-0.08%
2023/05/2600.001224.50224.50-11,282-0.08%
2023/05/197220.211218.50219.0061,3040.46%
2023/05/180.2221.5000.00220.000.21,3080.01%
2023/05/170219.0000.00221.0001,3190.00%
2023/05/160.2222.0000.00221.500.21,3250.01%
2023/05/153.2223.0900.00224.003.21,3420.24%
2023/05/120.1227.0000.00227.000.11,3350.01%
2023/05/1100.000.7224.36225.00-0.71,334-0.05%
2023/05/0900.002224.50224.00-21,333-0.15%
2023/05/0800.000223.50223.0001,3340.00%
2023/05/050.2224.0000.00223.500.21,3350.02%
2023/05/040.4219.502220.50220.00-1.61,332-0.12%
2023/05/0200.001217.00217.50-11,360-0.07%
2023/04/2600.000213.00215.0001,3680.00%
2023/04/241.2214.8300.00215.001.21,3730.09%
2023/04/171214.0000.00212.5011,3820.07%
2023/04/132217.0000.00216.5021,3520.15%
2023/04/111211.5000.00211.0011,3270.08%
2023/04/0600.003208.51210.00-31,310-0.23%
2023/03/303211.3300.00210.5031,3030.23%
2023/03/291208.0000.00207.0011,2910.08%
2023/03/271202.0200.00209.0011,2340.08%
2023/03/241.2214.500.3214.50214.500.91,1430.08%
2023/03/230237.500238.00238.0001,1060.00%
2023/03/2200.001238.50238.50-11,101-0.09%
2023/03/210.2239.0000.00239.000.21,1180.02%
2023/03/1700.000226.50228.0001,0730.00%
2023/03/1500.001225.00224.00-11,033-0.10%
2023/03/140226.001229.00224.00-11,031-0.10%
2023/03/130.1225.5000.00229.000.11,0290.00%
2023/03/100229.0000.00228.5001,0160.00%
2023/03/0100.000226.00229.5009780.00%
2023/02/235226.505227.50225.0009650.00%
2023/02/2200.000.1222.50223.50-0.1956-0.01%
2023/02/2100.000220.00223.0009490.00%
2023/02/160.1220.001220.00219.50-1962-0.10%
2023/02/142219.000.1219.00220.001.99630.20%
2023/02/1300.001215.50218.00-1945-0.11%
2023/02/0700.001212.00212.50-1886-0.11%
2023/02/020.1210.002210.00210.50-1.9855-0.22%
2023/02/0100.001.1210.00210.50-1.1834-0.13%
2023/01/3000.003204.33204.50-3786-0.38%
2023/01/1700.000.1197.00197.50-0.1756-0.01%
2023/01/161199.001197.00196.5007530.00%
2023/01/1100.001.2196.50197.00-1.2728-0.16%
2022/12/2800.001177.50177.50-1668-0.15%
2022/12/260.1181.0000.00181.000.16630.02%
2022/12/230.2183.0000.00182.000.26690.03%
2022/12/221186.5000.00186.5016650.15%
2022/12/2100.001.3185.20185.00-1.3664-0.19%
2022/12/1900.000.2188.50188.00-0.2651-0.03%
2022/12/1300.001183.00179.00-1630-0.16%
2022/12/071188.001187.00187.0007260.00%
2022/12/011180.501182.50180.0006940.00%
2022/11/3000.001178.50179.00-1681-0.15%
2022/11/161173.5000.00173.5016230.16%
2022/11/151172.002173.25172.00-1603-0.17%
2022/11/141166.5000.00167.0015810.17%
2022/10/280141.0000.00142.5005600.00%
2022/10/130139.6700.00140.0005560.00%
2022/09/300149.451149.00150.00-1586-0.17%
2022/09/290149.5000.00148.5005800.00%
2022/09/280150.5000.00148.0005850.00%
2022/09/260158.5000.00158.0005900.00%
2022/09/210164.5000.00163.0006080.00%
2022/09/200165.0000.00163.5006350.00%
2022/09/191166.501166.50166.5006430.00%
2022/09/160171.507171.86167.50-7646-1.08%
2022/09/153177.502178.00175.5016340.16%
2022/09/149178.392.1180.70181.5076181.12%
2022/09/120161.0000.00161.0005030.00%
2022/09/010156.0000.00156.0005930.01%
2022/08/300159.5000.00158.0005990.00%
2022/08/290158.5000.00157.5006000.00%
2022/08/110159.0000.00158.0005840.00%
2022/08/100155.0000.00153.5005790.00%
2022/08/010.1153.0000.00153.000.15850.02%
2022/07/290156.0000.00153.0005850.00%
2022/07/200144.0000.00145.0005750.00%
2022/07/110140.5000.00140.5005900.00%
2022/07/060131.5000.00131.5005830.00%
2022/06/300147.5000.00147.5005840.01%
2022/06/280159.5000.00156.5005740.00%
2022/06/200175.500.3178.00175.00-0.3560-0.05%
2022/06/160184.0000.00183.0005670.00%
2022/06/1300.000.2185.50185.00-0.2575-0.03%
2022/06/070179.5000.00179.5006100.00%
2022/06/060179.5000.00180.0006430.00%
2022/05/300180.5000.00180.5006540.00%
2022/05/200176.5000.00176.0006760.00%
2022/05/090177.5000.00177.0006860.00%
2022/05/060180.0000.00179.5006900.00%
2022/05/040179.0000.00179.0006880.00%
2022/05/030178.500.2179.00176.50-0.2691-0.03%
2022/04/200178.5000.00178.5006810.00%
2022/04/070187.0000.00183.5007770.00%
2022/04/060190.501190.50190.50-1769-0.13%
2022/03/300197.0000.00197.0007720.00%
2022/03/291198.002196.75197.00-1803-0.12%
2022/03/280200.001197.00200.00-1817-0.12%
2022/03/251200.0000.00199.5018360.12%
2022/03/2400.001197.50197.50-1864-0.12%
2022/03/220.7194.5000.00195.000.78930.08%
2022/03/210194.500.2193.50194.50-0.2890-0.02%
2022/03/171189.5000.00189.5018480.12%
2022/03/112188.5000.00189.0028600.23%
2022/03/101186.5000.00186.0018510.12%
2022/03/090183.0000.00184.0008430.00%
2022/03/071.1174.0000.00174.001.18110.14%
2022/03/040177.5000.00177.5008130.00%
2022/03/030178.0000.00177.0008160.00%
2022/03/0100.001176.50176.50-1828-0.12%
2022/02/250.2174.5000.00176.000.28470.02%
2022/02/210180.0000.00179.0008370.00%
2022/02/150179.0000.00177.0008580.00%
2022/02/090181.0000.00180.5008950.00%
2022/01/250175.5000.00174.5008960.00%
2022/01/2100.002179.00177.00-2889-0.22%
2022/01/200182.0000.00181.0008790.00%
2022/01/070186.5000.00186.0008750.00%
2021/12/303183.004182.00181.50-1796-0.13%
2021/12/2900.001179.00179.00-1771-0.13%
2021/12/280.1177.0000.00177.000.17650.01%
2021/12/221170.5000.00171.5017240.14%
2021/12/202172.0100.00171.5026820.29%
2021/12/080.1175.0000.00173.000.16280.01%
2021/12/070175.0000.00174.5006130.00%
2021/12/060.1176.0000.00173.500.16010.01%
2021/12/031177.0000.00177.0015930.17%
2021/11/290.1175.5000.00177.500.15870.02%
2021/11/251.2180.421178.00178.500.25870.03%
2021/11/241180.5000.00180.0015800.17%
2021/11/220191.0000.00189.0005720.00%
2021/11/190.2189.0000.00190.000.25720.03%
2021/11/1800.001188.00188.00-1572-0.17%
2021/11/161190.501190.00190.5005710.00%
2021/11/150.2188.5000.00187.000.25740.03%
2021/11/120.1188.5000.00186.500.15900.01%
2021/11/111192.0000.00190.0015880.17%
2021/11/101185.0000.00185.0015790.17%
2021/11/091.1185.0500.00184.501.15850.19%
2021/11/020182.0000.00182.0006720.00%
2021/10/2200.003183.50184.00-3748-0.40%
2021/10/200183.501183.00184.00-1744-0.13%
2021/10/1900.001181.00181.00-1746-0.13%
2021/10/151180.0000.00180.0017600.13%
2021/10/070176.5000.00177.0008060.00%
2021/10/0600.001173.50173.00-1832-0.12%
2021/09/2800.001174.00173.50-1859-0.12%
2021/09/271171.0000.00171.5018660.12%
2021/09/240175.501175.00174.50-1868-0.11%
2021/09/221.1180.141181.00178.000.18390.01%
2021/09/080183.0000.00182.5001,0180.00%
2021/09/071186.5000.00186.5011,0500.10%
2021/09/032191.5000.00192.0021,1180.18%
2021/08/3000.000.2196.00196.00-0.21,162-0.01%
2021/08/271195.5000.00193.5011,1770.08%
2021/08/2600.001195.00195.00-11,194-0.08%
2021/08/230192.000.2192.00191.00-0.11,218-0.01%
2021/08/200187.7500.00188.5001,2190.00%
2021/08/181190.5000.00192.5011,2190.08%
2021/08/161191.5000.00192.0011,1990.08%
2021/08/131198.0000.00197.5011,1890.08%
2021/08/1200.002202.25203.50-21,181-0.17%
2021/08/112206.002206.00206.0001,1700.00%
2021/08/100198.0000.00197.5001,1370.00%
2021/08/040.1196.5000.00194.500.11,2510.01%
2021/08/021191.501192.00192.0001,2700.00%
2021/07/280201.0000.00199.5001,2830.00%
2021/07/260202.0000.00200.5001,3540.00%
2021/07/230202.0000.00201.0001,3620.00%
2021/07/2200.002200.50201.00-21,361-0.15%
2021/07/211202.9900.00202.0011,3670.07%
2021/07/191205.5000.00206.0011,3920.07%
2021/07/1500.001211.50211.00-11,458-0.07%
2021/07/141.2206.5200.00207.001.21,4530.08%
2021/07/1300.001211.00209.50-11,448-0.07%
2021/07/090208.0000.00206.5001,4490.00%
2021/07/050.4214.4400.00212.000.41,6370.03%
2021/07/0100.002209.50209.00-21,707-0.12%
2021/06/301212.5000.00212.5011,7180.06%
2021/06/292213.7500.00213.5021,7210.12%
2021/06/281216.0000.00214.0011,7170.06%
2021/06/230.2210.5000.00211.500.21,7360.01%
2021/06/211217.022217.00216.00-11,752-0.06%
2021/06/180.3224.5000.00222.000.31,7410.01%
2021/06/171237.5000.00237.5011,7070.06%
2021/06/1100.001236.00236.00-11,626-0.06%
2021/06/100.2237.0000.00235.500.21,6190.01%
2021/06/091232.5000.00232.0011,6260.06%
2021/06/081235.0000.00235.5011,6270.06%
2021/06/020236.0000.00236.0001,6270.00%
2021/05/2800.000233.50233.0001,6360.00%
2021/05/251227.0000.00228.0011,6460.06%
2021/05/241225.501226.00226.0001,6520.00%
2021/05/191224.5000.00224.5011,6860.06%
2021/05/140.1223.501226.50223.00-0.91,674-0.05%
2021/05/131217.6000.00221.5011,6540.06%
2021/05/1200.003.5213.29217.50-3.51,634-0.21%
2021/05/071234.0000.00234.0011,5780.06%
2021/05/0600.001231.00228.50-11,595-0.06%
2021/05/051232.4900.00229.0011,5960.06%
2021/05/041229.0000.00228.0011,6010.06%
2021/05/030.5238.0000.00233.500.51,5830.03%
2021/04/2900.001243.00243.50-11,600-0.06%
2021/04/2600.001248.50248.00-11,788-0.06%
2021/04/233242.003240.50242.5001,8280.00%
2021/04/221248.007246.00245.00-61,900-0.32%
2021/04/2100.004251.50250.50-41,878-0.21%
2021/04/202257.2500.00257.0021,8710.11%
2021/04/191261.0000.00256.5011,8780.05%
2021/04/140.4257.0000.00261.500.41,8700.02%
2021/04/130.1264.4411260.50260.50-10.91,838-0.59%
2021/04/1212.1270.748267.94268.504.11,7890.23%
2021/04/097267.0000.00265.0071,7470.40%
2021/04/0800.006264.92266.50-61,697-0.35%
2021/04/0700.002253.25253.50-21,623-0.12%
2021/04/011248.001248.50248.5001,6030.00%
2021/03/311247.5000.00247.5011,5970.06%
2021/03/301246.0000.00246.5011,6030.06%
2021/03/292248.000248.00246.0021,6040.12%
2021/03/261245.500248.25247.5011,6040.06%
2021/03/251250.502248.50247.50-11,598-0.06%
2021/03/240243.7500.00244.5001,5670.00%
2021/03/1900.001241.50243.50-11,534-0.07%
2021/03/150.1236.501234.00235.50-0.91,561-0.06%
2021/03/123231.8300.00233.0031,5500.19%
2021/03/112228.001226.50229.5011,5580.06%
2021/03/051233.0000.00233.0011,5580.06%
2021/03/030.1235.501233.50235.50-0.91,566-0.06%
2021/02/251237.501238.00239.0001,6030.00%
2021/02/240.3241.001241.00238.50-0.71,665-0.04%
2021/02/231240.004239.75240.50-31,669-0.18%
2021/02/191.1241.0700.00242.501.11,6910.06%
2021/02/182.2243.7300.00244.002.21,7020.13%
2021/02/171.1246.5200.00246.501.11,7270.06%
2021/02/030240.001239.50239.00-11,784-0.06%
2021/01/2900.000.6241.00239.00-0.61,800-0.03%
2021/01/280239.000.5239.00239.00-0.51,789-0.03%
2021/01/272246.0000.00246.0021,7640.11%
2021/01/260.1251.001245.50248.50-0.91,751-0.05%
2021/01/251251.5000.00250.5011,7210.06%
2021/01/222.1253.814252.25253.50-1.91,697-0.11%
2021/01/216249.424252.38254.0021,6400.12%
2021/01/202238.503238.33242.00-11,510-0.07%
2021/01/191242.932241.75239.50-11,471-0.07%
2021/01/181232.156236.17238.50-51,428-0.35%
2021/01/153235.175234.90232.00-21,368-0.15%
2021/01/133222.5000.00222.0031,2860.23%
2021/01/0700.001219.50221.00-11,247-0.08%
2021/01/0600.001218.50216.50-11,226-0.08%
2021/01/051220.0000.00219.0011,2190.08%
2020/12/280.5216.0000.00214.500.51,1930.04%
2020/12/171214.5000.00215.0011,2000.08%
2020/12/161215.0000.00216.5011,2010.08%
2020/12/114215.0000.00215.0041,2190.33%
2020/12/104227.631227.50226.5031,1580.26%
2020/12/093228.502229.25229.5011,1420.09%
2020/12/0800.000.4231.00229.50-0.41,151-0.03%
2020/12/072228.002228.00228.0001,1450.00%
2020/12/0400.002226.50226.50-21,141-0.18%
2020/12/0200.002229.00228.50-21,136-0.18%
2020/11/260.1229.5000.00228.500.11,1040.01%
2020/11/242223.251223.00224.0011,0910.09%
2020/11/232221.0000.00222.0021,1000.18%
2020/11/204214.5000.00214.0041,1290.35%
2020/11/183217.1710216.00216.50-71,125-0.62%
2020/11/172214.5000.00213.5021,0980.18%
2020/11/164213.889213.83215.00-51,117-0.45%
2020/11/1311210.419211.17210.0021,1030.18%
2020/11/093205.0000.00207.0031,0790.28%
2020/11/0600.0013204.73203.50-131,075-1.21%
2020/11/041201.0000.00200.5011,1240.09%
2020/11/0300.001201.00200.00-11,128-0.09%
2020/10/291199.0000.00198.5011,1510.09%
2020/10/271199.0000.00198.0011,1540.09%
2020/10/202202.5000.00202.5021,2250.16%
2020/10/1300.001200.00199.50-11,297-0.08%
2020/09/2500.001194.00191.50-11,583-0.06%
2020/09/231198.0000.00198.0011,5800.06%
2020/09/171199.5000.00200.0011,6180.06%
2020/09/1410203.001204.00204.5091,6980.53%
2020/09/1100.0010200.50200.50-101,707-0.59%
2020/09/102199.5000.00199.0021,8070.11%
2020/09/091197.0000.00198.5011,8700.05%
2020/09/081200.5000.00200.0011,9110.05%
2020/09/0700.001200.00200.00-11,946-0.05%
2020/09/042202.0000.00201.5021,9830.10%
2020/09/0200.001206.00204.50-12,004-0.05%
2020/09/011205.5000.00205.5012,0200.05%
2020/08/3100.001206.50206.00-12,035-0.05%
2020/08/283205.171203.50204.5022,0520.10%
2020/08/275210.001208.00209.0042,0530.19%
2020/08/267211.6421211.10210.50-142,040-0.69%
2020/08/241199.5000.00201.0012,0040.05%
2020/08/212199.2500.00199.5022,0270.10%
2020/08/2000.004199.25197.00-42,028-0.20%
2020/08/191207.0000.00203.5012,0290.05%
2020/08/185203.8000.00203.5052,1110.24%
2020/08/172208.001207.50207.5012,1070.05%
2020/08/144208.631208.50207.5032,1230.14%
2020/08/134212.383211.83212.0012,1000.05%
2020/08/122209.006210.67212.00-42,092-0.19%
2020/08/115212.001209.50209.0042,0990.19%
2020/08/104211.759212.33213.00-52,133-0.23%
2020/08/063213.0000.00210.0032,1270.14%
2020/08/0500.004210.63212.00-42,159-0.19%
2020/07/311205.0000.00205.5012,1570.05%
2020/07/3000.005207.00206.50-52,154-0.23%
2020/07/293204.501205.00203.5022,1500.09%
2020/07/288205.503206.17202.5052,1460.23%
2020/07/2700.003.3209.58210.00-3.32,117-0.15%
2020/07/211208.0000.00209.5012,0440.05%
2020/07/201209.5000.00209.5012,0110.05%
2020/07/1700.001212.00213.00-12,008-0.05%
2020/07/1500.001217.00214.50-11,991-0.05%
2020/07/146219.506221.83219.5001,9740.00%
2020/07/1300.002219.50219.50-21,937-0.10%
2020/07/101209.0000.00206.0011,8580.05%
2020/07/091210.506209.17209.00-51,866-0.27%
2020/07/0800.001205.00205.50-11,845-0.05%
2020/07/061208.501207.50208.0001,8380.00%
2020/07/033207.502207.00206.5011,8380.05%
2020/07/022205.7500.00207.0021,8600.11%
2020/06/241200.0000.00201.0011,8590.05%
2020/06/223201.6700.00201.0031,8990.16%
2020/06/193206.3300.00205.5031,8710.16%
2020/06/1800.002209.00210.00-21,847-0.11%
2020/06/1715210.633212.17208.00121,8440.65%
2020/06/162222.7500.00224.0021,7600.11%
2020/06/1500.001221.00221.00-11,743-0.06%
2020/06/123211.003214.83217.0001,7150.00%
2020/06/113222.3300.00218.0031,7010.18%
2020/06/101221.504219.25222.00-31,687-0.18%
2020/06/082217.001217.50217.0011,7610.06%
2020/06/051214.0000.00214.0011,7650.06%
2020/06/032214.501215.50215.0011,7870.06%
2020/06/011214.0000.00215.0011,7410.06%
2020/05/2900.001210.50210.00-11,720-0.06%
2020/05/271207.0000.00208.0011,6950.06%
2020/05/263210.502208.50208.5011,6880.06%
2020/05/251205.002204.25209.00-11,647-0.06%
2020/05/221196.502197.25197.00-11,548-0.06%
2020/05/214195.751195.00195.5031,5280.20%
2020/05/2000.004192.63191.50-41,519-0.26%
2020/05/1900.007193.00192.00-71,534-0.46%
2020/05/187192.5000.00192.5071,5320.46%
2020/05/1515198.7015196.20195.0001,5200.00%
2020/05/141195.501197.50194.0001,4500.00%
2020/05/1300.001198.00196.50-11,438-0.07%
2020/05/123195.671196.50197.5021,4360.14%
2020/04/301190.001188.50189.5001,4460.00%
2020/04/291189.001188.00188.5001,4560.00%
2020/04/285187.0000.00187.0051,4640.34%
2020/04/1700.001188.50187.00-11,596-0.06%
2020/04/1500.001182.50185.00-11,593-0.06%
2020/04/141181.0000.00181.0011,5690.06%
2020/04/091177.0000.00174.0011,6020.06%
2020/04/0800.001175.00175.50-11,612-0.06%
2020/04/0700.001171.50174.50-11,612-0.06%
2020/04/061167.002165.25168.00-11,591-0.06%
2020/04/0100.002164.75165.00-21,593-0.13%
2020/03/312165.0000.00165.5021,6020.12%
2020/03/3000.001159.00162.50-11,623-0.06%
2020/03/2700.001164.50161.50-11,752-0.06%
2020/03/262164.254166.13161.00-21,875-0.11%
2020/03/252157.001159.50159.5011,9230.05%
2020/03/246144.583144.67145.0031,9490.15%
2020/03/233138.833.1139.47138.50-0.11,936-0.01%
2020/03/203141.0000.00142.0031,9440.15%
2020/03/1900.002132.50131.50-21,933-0.10%
2020/03/1800.006.1148.28145.00-6.11,926-0.32%
2020/03/178149.7500.00147.0081,9960.40%
2020/03/1600.001.1159.32152.00-1.12,116-0.05%
2020/03/136154.757.1154.77158.50-1.12,122-0.05%
2020/03/127168.076170.67168.0012,1610.05%
2020/03/1100.001.1176.09177.00-1.12,128-0.05%
2020/03/101175.505176.50175.50-42,110-0.19%
2020/03/093181.6700.00179.5032,0830.14%
2020/03/061185.500.1186.00185.500.92,0760.04%
2020/03/0500.002187.50186.50-22,130-0.09%
2020/03/032185.0000.00186.5022,1560.09%
2020/03/0200.000.1180.00179.50-0.12,1560.00%
2020/02/2700.000.1183.50183.50-0.12,1760.00%
2020/02/2500.002183.00185.00-22,181-0.09%
2020/02/211188.0000.00188.0012,2900.04%
2020/02/071186.5000.00185.5012,5470.04%
2020/02/0300.001182.50184.50-12,555-0.04%
2020/01/312187.0000.00188.0022,5320.08%
2020/01/301184.505188.30184.50-42,518-0.16%
2020/01/2000.001198.00198.00-12,470-0.04%
2020/01/172200.5000.00199.0022,4660.08%
2020/01/1500.003200.67201.00-32,484-0.12%
2020/01/141200.502197.75200.50-12,465-0.04%
2020/01/131194.501192.00194.5002,4020.00%
2020/01/0900.002192.00193.00-22,392-0.08%
2020/01/0800.001188.00188.00-12,391-0.04%
2020/01/071188.5000.00189.0012,3930.04%
2020/01/032193.756192.42193.00-42,409-0.17%
2020/01/022195.2500.00195.0022,3870.08%
2019/12/3100.002195.75196.00-22,367-0.08%
2019/12/3000.002195.50194.50-22,369-0.08%
2019/12/271196.0000.00196.0012,3610.04%
2019/12/261196.5000.00197.5012,3490.04%
2019/12/255196.204197.00195.5012,3440.04%
2019/12/249197.446199.00197.5032,3370.13%
2019/12/233190.006192.75200.00-32,280-0.13%
2019/12/206187.424188.13189.0022,3190.09%
2019/12/193183.674184.13187.50-12,225-0.04%
2019/12/134183.3800.00182.0042,2240.18%
2019/12/121183.507.2183.14183.50-6.22,201-0.28%
2019/12/117181.934178.50178.5032,1120.14%
2019/12/1000.001181.50181.50-11,982-0.05%
2019/12/091181.0000.00180.5011,9630.05%
2019/12/063172.8300.00171.0031,8550.16%
2019/12/041171.0000.00171.0011,8560.05%
2019/12/0320173.7511175.82174.0091,8550.49%
2019/12/0211176.2320174.50175.00-91,865-0.48%
2019/11/2900.000.4175.00175.50-0.41,833-0.02%
2019/11/205169.003171.00169.0021,8330.11%
2019/11/1900.000.1173.00173.00-0.11,7490.00%
2019/11/183172.501172.00172.0021,7330.12%
2019/11/1400.000165.50165.5001,5640.00%
2019/11/111162.0000.00160.0011,5280.07%
2019/11/0600.000.8163.00164.00-0.81,561-0.05%
2019/11/0500.000.1162.00163.00-0.11,555-0.01%
2019/10/301157.5000.00158.0011,5880.06%
2019/10/232157.752156.00156.0001,8530.00%
2019/09/271168.001167.00164.5002,1360.00%
2019/09/263166.504168.13168.50-12,107-0.05%
2019/09/251168.501170.50163.0002,0960.00%
2019/09/111153.5000.00154.0012,1520.05%
2019/09/0600.001155.00155.00-12,161-0.05%
2019/09/0300.001156.50155.00-12,233-0.04%
2019/09/0200.001156.50156.50-12,272-0.04%
2019/08/302155.752155.25155.0002,2540.00%
2019/08/161150.5000.00150.5012,5990.04%
2019/08/1200.001157.50157.50-13,095-0.03%
2019/08/0600.001.1149.33154.50-1.13,405-0.03%
2019/08/021154.5000.00154.0013,5050.03%
2019/08/012155.501155.50155.0013,5510.03%
2019/07/301165.005164.50158.50-43,699-0.11%
2019/07/294161.008162.75163.00-43,726-0.11%
2019/07/2600.004155.75155.00-43,668-0.11%
2019/07/253154.502155.00154.5013,7180.03%
2019/07/2300.001.6154.44154.00-1.63,896-0.04%
2019/07/1600.003150.67150.50-34,483-0.07%
2019/07/121155.502154.50153.50-14,472-0.02%
2019/07/1100.002152.00154.00-24,441-0.05%
2019/07/1000.001149.50149.50-14,418-0.02%
2019/07/091147.5000.00148.5014,4080.02%
2019/07/085156.902156.25157.5034,3310.07%
2019/07/052157.501157.50157.0014,2920.02%
2019/07/041156.0000.00157.0014,2620.02%
2019/07/023159.175161.00156.50-24,223-0.05%
2019/07/012156.5000.00156.0024,1600.05%
2019/06/272153.5000.00151.5024,1100.05%
2019/06/261150.0000.00152.5014,0860.02%
2019/06/241150.002150.50151.50-14,093-0.02%
2019/06/215154.108155.69152.50-34,166-0.07%
2019/06/209146.892146.50149.0074,0430.17%
2019/06/192147.002145.00146.5004,0350.00%
2019/06/1800.002146.00147.00-24,080-0.05%
2019/06/173146.332147.00146.0014,0780.02%
2019/06/132148.0000.00149.5024,0680.05%
2019/06/122148.254149.38150.00-24,066-0.05%
2019/06/113149.333150.83147.0004,0600.00%
2019/06/102148.507149.00150.00-53,997-0.13%
2019/06/061142.503143.17143.50-23,949-0.05%
2019/06/056144.008143.50141.50-23,946-0.05%
2019/06/045148.203143.00143.0023,9290.05%
2019/06/035143.6000.00145.0053,8930.13%
2019/05/312145.004143.75145.50-23,880-0.05%
2019/05/301140.501140.00140.5003,8410.00%
2019/05/293139.332140.50140.5013,8440.03%
2019/05/283138.1700.00140.0033,8170.08%
2019/05/2700.001136.00136.50-13,828-0.03%
2019/05/243140.172139.50138.0013,8580.03%
2019/05/233141.336140.25139.00-33,807-0.08%
2019/05/223146.503146.83145.5003,7180.00%
2019/05/2110144.805146.80152.0053,6240.14%
2019/05/204155.504155.88149.0003,4530.00%
2019/05/173153.673161.17158.5003,3610.00%
2019/05/164164.755165.60163.50-13,183-0.03%
2019/05/158158.195158.20164.0033,0980.10%
2019/05/143150.331149.00150.0022,9340.07%
2019/05/131150.003149.83150.00-22,862-0.07%
2019/05/104147.885.1147.37146.50-1.12,791-0.04%
2019/05/094148.889150.33148.00-52,729-0.18%
2019/05/082150.751149.50151.5012,6680.04%
2019/05/079147.896148.50149.0032,6010.12%
2019/05/062142.758139.94143.00-62,476-0.24%
2019/05/025139.603139.00141.0022,3270.09%
2019/04/306132.507133.71137.50-12,257-0.04%
2019/04/291141.501139.50137.0002,1290.00%
2019/04/266137.501141.00142.0052,0810.24%
2019/04/253138.334136.75139.00-12,012-0.05%
2019/04/243.1132.422132.00131.501.11,8910.06%
2019/04/233126.502123.00130.5011,7940.06%
2019/04/2200.000.6118.50119.00-0.61,611-0.04%
2019/04/192109.502109.00109.5001,5470.00%
2019/04/1600.001112.00110.50-11,544-0.06%
2019/04/123110.501110.50109.5021,5490.13%
2019/04/106109.671109.50111.0051,5420.32%
2019/04/0300.001108.00109.50-11,540-0.06%
2019/04/015108.5000.00108.5051,5930.31%
2019/03/263109.3310109.00108.00-71,739-0.40%
2019/03/222109.5000.00111.0021,5960.13%
2019/03/216110.5091.6111.08111.50-85.61,572-5.44%
2019/03/2030105.7200.00106.00301,5061.99%
2019/03/1961105.9900.00107.00611,5104.04%
2019/03/182104.7500.00104.5021,5350.13%
2019/03/155.2106.3500.00105.005.21,5410.34%
2019/03/1400.001106.00106.50-11,549-0.06%
2019/03/082102.751105.00105.5011,5830.06%
2019/03/0600.002105.75106.50-21,569-0.13%
2019/03/051103.001105.00103.0001,5810.00%
2019/03/041103.5000.00104.5011,5850.06%
2019/02/2700.001105.00104.50-11,581-0.06%
2019/02/261103.0000.00102.5011,5690.06%
2019/02/2500.001104.00106.50-11,544-0.06%
2019/02/2200.001100.00100.50-11,466-0.07%
2019/02/200.298.0000.0098.300.21,4150.01%
2019/01/300.294.0000.0094.000.21,3160.02%
2019/01/2100.00193.1093.60-11,255-0.08%
2019/01/15195.5000.0095.2011,2190.08%
2019/01/1100.00697.5598.50-61,144-0.52%
2019/01/08493.4000.0092.9041,0660.37%
2018/12/240.290.60290.6091.00-1.8924-0.19%
2018/12/22297.7000.0093.5028790.23%
2018/12/21188.0000.0094.4017940.13%
2018/12/200.486.0000.0086.300.47140.06%
2018/12/1900.00183.8084.50-1676-0.15%
2018/12/170.282.000.482.0082.30-0.2646-0.03%
2018/11/2200.00163.1063.30-1481-0.21%
2018/11/2000.00362.2362.00-3447-0.67%
2018/11/1900.00262.1061.70-2430-0.47%
2018/11/1600.00160.5060.20-1399-0.25%
2018/11/1500.00159.7060.20-1381-0.26%
2018/11/1400.00159.2059.00-1358-0.28%
2018/11/13158.1000.0058.1013400.29%
2018/11/0600.002.155.8156.00-2.1335-0.62%
2018/10/3100.00155.5055.30-1341-0.29%
2018/10/2600.00154.6055.90-1356-0.28%
2018/10/11054.00154.0053.80-1348-0.29%
2018/10/090.158.0000.0058.000.13430.02%
2018/10/08157.7000.0057.8013500.28%
2018/10/02259.3500.0059.2023610.55%
2018/09/27259.10159.6059.0014030.25%
2018/09/26159.6000.0059.7014070.25%
2018/09/17160.0000.0060.0016050.17%
2018/09/14260.3000.0060.8026270.32%
2018/09/1100.00260.0060.50-2711-0.28%
2018/09/060.160.5000.0060.500.18020.01%
2018/09/0500.00161.3061.30-1850-0.12%
2018/08/30162.7000.0062.0018680.12%
2018/08/13259.0000.0059.5029230.22%
2018/08/060.160.4000.0060.300.19290.01%
2018/07/16158.2000.0058.1019550.10%
2018/07/091.156.9900.0057.801.19720.11%
2018/07/0500.00156.3055.70-1976-0.10%
2018/06/29165.9000.0066.4019760.10%
2018/06/2800.00166.2065.70-1936-0.11%
2018/06/2500.00267.3066.40-2949-0.21%
2018/06/21168.5000.0068.5011,1660.09%
2018/06/1500.00367.4067.20-31,098-0.27%
2018/06/14367.73168.3068.0021,0840.18%
2018/06/13767.032167.4967.00-141,030-1.36%
2018/06/12165.7000.0065.7019940.10%
2018/06/08165.70465.8565.80-3982-0.31%
2018/06/060.166.3000.0066.300.19850.01%
2018/06/05465.4000.0065.1049740.41%
2018/05/31164.7000.0064.2019640.10%
2018/05/28165.5000.0065.5011,0000.10%
2018/05/2300.00164.3063.90-1994-0.10%
2018/05/2200.00164.8064.50-1987-0.10%
2018/05/2100.00164.9065.20-1990-0.10%
2018/05/0900.00165.5065.20-1997-0.10%
2018/04/30164.1000.0064.1019790.10%
2018/04/19263.8500.0063.4029800.20%
2018/04/17163.9000.0064.0019790.10%
2018/03/3100.00165.2065.60-1884-0.11%
2018/03/2900.00265.7065.50-2866-0.23%
2018/03/27365.97765.7764.80-4805-0.50%
2018/03/26263.35164.3064.4016780.15%
2018/03/2100.00258.9058.80-2567-0.35%
2018/03/16157.6000.0057.4016080.16%
2018/03/1500.00158.0058.40-1600-0.17%
2018/03/05156.2000.0056.2017530.13%
2018/03/02257.5500.0057.8027280.27%
2018/01/12259.1000.0058.8028570.23%
2018/01/0200.00359.8059.90-3858-0.35%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
漢唐 相關文章