新巨 (2420)-元富-永和券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.3
漲跌
▲0.9
漲幅
+1.57%
成交量
308張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	57.50	57.80	-0.1	471	-0.03%
2024/05/10	0	60.10	5	59.80	59.80	-5	458	-1.08%
2024/05/08	0	0.00	25	58.64	58.90	-25	433	-5.77%
2024/05/07	30	58.59	0	0.00	58.90	30	427	7.02%
2024/05/06	0.1	58.30	2	57.60	58.30	-1.9	417	-0.46%
2024/04/17	0	0.00	2	54.45	54.50	-2	386	-0.52%
2024/04/03	2	54.00	0	0.00	53.80	2	364	0.55%
2024/04/01	1	53.60	0	0.00	53.70	1	360	0.28%
2024/03/21	1	54.40	0	0.00	54.10	1	337	0.30%
2024/03/07	2	53.50	0	0.00	53.50	2	298	0.67%
2024/02/27	0	0.00	10	52.00	51.10	-10	251	-3.98%
2024/02/26	10	52.20	0	0.00	52.60	10	238	4.20%
2024/02/23	0	0.00	1	51.60	51.70	-1	227	-0.44%
2024/02/22	0	0.00	4	50.50	50.50	-4	206	-1.93%
2024/02/01	5	47.50	0	0.00	47.70	5	181	2.76%
2024/01/19	3	47.35	25	47.35	47.30	-22	193	-11.38%
2024/01/17	10	47.59	0	0.00	47.40	10	197	5.08%
2024/01/16	1	47.70	0	0.00	47.60	1	197	0.51%
2024/01/15	5	48.08	0	0.00	47.95	5	198	2.52%
2024/01/12	4	48.05	0	0.00	47.70	4	201	1.98%
2024/01/11	0	0.00	9	47.05	47.50	-9	204	-4.39%
2024/01/09	0	0.00	1	48.25	48.15	-1	227	-0.44%
2024/01/08	5	48.54	0	0.00	48.30	5	230	2.17%
2024/01/05	1	48.85	17	48.74	48.45	-16	235	-6.78%
2023/12/29	41	49.06	0	0.00	49.05	41	249	16.45%
2023/12/12	0	0.00	42	48.37	48.70	-42	249	-16.86%
2023/12/11	2	48.85	0	0.00	49.15	2	247	0.81%
2023/12/07	0	0.00	2	48.90	48.60	-2	250	-0.80%
2023/12/06	12	49.70	0	0.00	49.15	12	257	4.67%
2023/12/05	30	49.39	0	0.00	49.20	30	253	11.84%
2023/11/30	0	0.00	2	48.30	48.00	-2	247	-0.81%
2023/11/24	0	0.00	1	47.90	47.90	-1	247	-0.40%
2023/11/20	0	0.00	1	47.70	47.80	-1	250	-0.40%
2023/11/17	1	47.80	0	0.00	47.55	1	255	0.39%
2023/11/06	1	46.70	0	0.00	46.60	1	274	0.36%
2023/11/02	0	0.00	1	45.75	45.80	-1	275	-0.36%
2023/11/01	1	45.65	0	0.00	45.70	1	283	0.35%
2023/10/23	0	0.00	32	44.64	44.95	-32	434	-7.36%
2023/10/20	0	0.00	9	44.92	44.90	-9	465	-1.93%
2023/10/19	1	45.45	0	0.00	45.40	1	475	0.21%
2023/10/18	0	0.00	15	46.23	45.30	-15	477	-3.14%
2023/10/17	9	46.87	1	46.85	46.80	8	465	1.72%
2023/10/16	0	0.00	1	47.65	47.75	-1	466	-0.21%
2023/10/13	47	47.79	0	0.00	47.40	47	474	9.90%
2023/10/11	0	0.00	0	45.80	46.95	0	489	-0.01%
2023/08/31	1	45.60	0	0.00	45.60	1	492	0.20%
2023/08/09	1	46.80	0	0.00	46.70	1	466	0.21%
2023/08/04	1	46.40	0	0.00	46.60	1	467	0.21%
2023/08/02	0	0.00	1	50.40	50.60	-1	446	-0.22%
2023/08/01	0	0.00	40	50.94	51.30	-40	438	-9.11%
2023/07/31	41	52.74	0	0.00	52.60	41	418	9.80%
2023/07/27	11	51.00	0	0.00	51.20	11	374	2.94%
2023/07/18	0	0.00	20	48.85	48.45	-20	283	-7.06%
2023/07/17	20	49.46	0	0.00	49.50	20	273	7.30%
2023/07/06	15	47.54	15	47.40	47.45	0	268	0.00%
2023/06/28	1	46.35	0	0.00	46.35	1	260	0.38%
2023/06/19	0	0.00	12	45.99	45.90	-12	268	-4.47%
2023/06/15	0	0.00	2	46.30	46.35	-2	279	-0.72%
2023/06/14	2	45.90	0	0.00	46.25	2	284	0.70%
2023/06/06	0	0.00	22	46.21	46.05	-22	285	-7.70%
2023/06/05	19	46.52	0	0.00	46.55	19	285	6.65%
2023/06/02	16	46.36	1	46.35	46.30	15	291	5.15%
2023/05/29	0	0.00	32	45.57	45.70	-32	298	-10.73%
2023/05/26	2	45.45	0	0.00	45.50	2	299	0.67%
2023/05/23	1	45.50	0	0.00	45.45	1	298	0.33%
2023/05/18	2	45.10	11	45.12	45.15	-9	297	-3.03%
2023/05/10	0	0.00	4	45.10	45.15	-4	284	-1.41%
2023/05/09	2	45.65	0	0.00	44.95	2	278	0.72%
2023/05/08	11	44.94	1	45.05	45.30	10	273	3.66%
2023/05/05	2	44.70	19.3	44.66	44.65	-17.3	261	-6.61%
2023/04/28	10	44.80	0	0.00	44.65	10	258	3.86%
2023/04/27	10	43.98	0	0.00	44.20	10	254	3.93%
2023/04/26	20	43.47	0	0.00	44.00	20	251	7.94%
2023/03/20	1	43.20	0	0.00	43.25	1	150	0.66%
2022/11/01	1	38.00	0	0.00	38.05	1	205	0.49%
2022/08/29	0	0.00	1	41.10	41.10	-1	160	-0.62%
2022/03/30	0	0.00	3	43.35	43.40	-3	325	-0.92%
2022/03/21	0	0.00	2	44.10	44.20	-2	364	-0.55%
2022/03/08	0	0.00	1	43.10	42.85	-1	481	-0.21%
2022/02/21	1	42.85	0	0.00	42.95	1	646	0.15%
2022/02/08	3	42.50	0	0.00	42.45	3	760	0.39%
2022/01/24	2	42.55	0	0.00	42.45	2	796	0.25%
2021/12/15	0	0.00	10	46.25	46.35	-10	1,092	-0.92%
2021/12/13	1	47.45	0	0.00	47.35	1	1,084	0.09%
2021/12/08	1	48.05	0	0.00	48.15	1	1,052	0.10%
2021/12/07	10	48.15	0	0.00	47.75	10	1,042	0.96%
2021/11/23	0	0.00	5	45.40	45.35	-5	872	-0.57%
2021/11/22	0	0.00	1	44.60	45.20	-1	857	-0.12%
2021/11/01	0	0.00	4	41.10	41.60	-4	709	-0.56%
2021/10/21	1	39.45	0	0.00	40.60	1	722	0.14%
2021/10/20	1	39.25	0	0.00	39.20	1	711	0.14%
2021/10/07	0	0.00	1	42.55	42.55	-1	687	-0.15%
2021/10/05	1	41.35	0	0.00	42.20	1	753	0.13%
2021/10/04	1	41.60	0	0.00	41.65	1	811	0.12%
2021/09/27	1	43.60	0	0.00	43.75	1	685	0.15%
2021/07/26	0	0.00	3	42.27	42.20	-3	593	-0.51%
2021/07/22	0	0.00	1	41.10	41.10	-1	590	-0.17%
2021/07/21	0	0.00	1	41.20	41.00	-1	600	-0.17%
2021/07/19	2	41.73	0	0.00	41.80	2	604	0.33%
2021/07/16	0	0.00	6	41.67	41.90	-6	605	-0.99%
2021/07/15	0	0.00	2	40.75	40.75	-2	598	-0.33%
2021/07/14	1	40.70	0	0.00	40.80	1	603	0.17%
2021/07/13	3	40.98	1	40.95	40.85	2	605	0.33%
2021/07/09	1	41.00	0	0.00	41.00	1	534	0.19%
2021/07/08	0	0.00	1	39.65	39.60	-1	480	-0.21%
2021/07/07	1	39.35	0	0.00	39.10	1	480	0.21%
2021/07/05	1	39.20	0	0.00	39.10	1	490	0.20%
2021/06/24	0	0.00	1	37.85	37.80	-1	534	-0.19%
2021/06/18	0	0.00	3	37.97	37.95	-3	540	-0.55%
2021/06/16	0	0.00	2	38.33	38.30	-2	557	-0.36%
2021/06/08	0	0.00	2	37.35	37.35	-2	588	-0.34%
2021/05/10	5	38.10	0	0.00	38.10	5	696	0.72%
2021/04/19	0	0.00	5	38.55	38.65	-5	588	-0.85%
2021/04/09	0	0.00	6	38.38	38.40	-6	568	-1.06%
2021/04/08	1	38.00	2	38.25	38.75	-1	567	-0.18%
2021/04/07	2	38.05	0	0.00	38.00	2	554	0.36%
2021/04/01	0	38.05	1	37.95	37.90	-1	545	-0.18%
2021/03/31	8	38.02	0	0.00	38.05	8	532	1.50%
2021/03/30	0	0.00	2	37.40	37.40	-2	509	-0.39%
2021/03/24	0	0.00	1	36.65	36.90	-1	485	-0.21%
2021/03/19	1	36.85	0	0.00	36.80	1	463	0.22%
2021/03/16	0	37.00	0	0.00	36.85	0	447	0.00%
2021/03/15	0	36.60	0	0.00	36.95	0	441	0.00%
2021/03/10	1	36.50	0	0.00	36.50	1	419	0.24%
2021/03/03	1	34.90	0	0.00	35.35	1	368	0.27%
2021/01/22	2	32.75	0	0.00	32.80	2	255	0.78%
2020/12/10	1	33.55	0	0.00	33.70	1	200	0.50%
2020/11/26	0	0.00	25	32.91	32.90	-25	274	-9.12%
2020/11/25	0	0.00	55	33.03	33.00	-55	299	-18.39%
2020/11/23	0	0.00	11	33.25	33.10	-11	303	-3.63%
2020/11/09	0	0.00	1	32.45	32.45	-1	338	-0.30%
2020/11/05	0	0.00	31	32.12	32.10	-31	351	-8.81%
2020/09/07	0	0.00	1	34.70	34.80	-1	360	-0.28%
2020/08/31	1	35.35	0	0.00	35.35	1	321	0.31%
2020/08/27	0	0.00	2	35.00	34.95	-2	302	-0.66%
2020/08/18	0	0.00	1	35.05	35.15	-1	295	-0.34%
2020/07/28	1	32.55	0	0.00	32.60	1	403	0.25%
2020/07/27	1	33.40	2	33.40	33.00	-1	453	-0.22%
2020/07/24	2	33.68	0	0.00	33.55	2	458	0.44%
2020/07/21	4	33.88	0	0.00	34.00	4	458	0.87%
2020/07/20	2	33.85	0	0.00	33.85	2	456	0.44%
2020/06/16	2	32.95	0	0.00	33.00	2	474	0.42%
2020/06/11	0	0.00	2	33.85	33.40	-2	489	-0.41%
2020/06/08	0	34.20	0	0.00	34.20	0	530	0.01%
2020/06/04	2	34.05	0	0.00	34.10	2	554	0.36%
2020/05/14	0	0.00	0.4	33.80	33.65	-0.4	536	-0.07%
2020/05/07	0	0.00	1	34.20	34.50	-1	513	-0.19%
2020/05/05	0	0.00	1	34.90	34.30	-1	505	-0.20%
2020/05/04	1	36.00	6	36.03	35.20	-5	480	-1.04%
2020/04/30	1	35.90	1	35.95	35.95	0	420	0.00%
2020/04/22	2	30.25	0	0.00	30.40	2	385	0.52%
2020/04/08	2	29.55	0	0.00	29.90	2	372	0.54%
2020/03/20	1	27.10	0	0.00	27.60	1	347	0.29%
2020/03/11	0	0.00	5	33.70	33.70	-5	272	-1.84%
2020/03/10	2	34.10	0	0.00	34.70	2	252	0.79%
2020/02/11	1	36.25	0	0.00	36.25	1	256	0.39%
2020/02/10	1	35.85	0	0.00	36.05	1	256	0.39%
2020/02/03	0	0.00	20	35.00	35.60	-20	254	-7.85%
2020/01/31	0	0.00	1	35.50	35.75	-1	257	-0.39%
2019/09/03	5	35.10	0	0.00	35.05	5	474	1.05%
2019/07/11	0	0.00	1	38.55	38.60	-1	371	-0.27%
2019/07/08	1	38.30	0	0.00	38.10	1	345	0.29%
2019/07/05	15	38.00	15	38.25	38.30	0	340	0.00%
2019/06/12	2	36.80	0	0.00	36.95	2	389	0.51%
2019/03/28	20	36.96	0	0.00	37.00	20	273	7.32%
2019/03/22	0	37.20	0	0.00	37.20	0	247	0.00%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/03/19	3	36.15	4	36.10	36.10	-1	202	-0.49%
2019/02/27	2	34.55	0	0.00	34.70	2	148	1.35%
2019/01/18	2	32.20	0	0.00	32.15	2	119	1.68%
2018/12/20	2	31.00	0	0.00	31.00	2	160	1.25%
2018/11/16	0	0.00	2	31.00	31.25	-2	360	-0.55%
2018/11/13	10	29.50	0	0.00	29.70	10	358	2.79%
2018/10/12	40	30.24	0	0.00	30.30	40	374	10.68%
2018/10/11	2	29.50	0	0.00	30.00	2	372	0.54%
2018/09/12	10	31.50	1	31.70	31.20	9	319	2.81%
2018/09/10	0	0.00	1	32.15	31.80	-1	313	-0.32%
2018/08/31	2	36.95	0	0.00	37.00	2	246	0.81%
2018/08/20	2	36.10	0	0.00	36.00	2	211	0.94%
2018/07/05	5	35.00	0	0.00	35.00	5	186	2.68%
2018/07/04	20	35.18	0	0.00	35.15	20	187	10.64%
2018/07/02	20	35.28	0	0.00	35.30	20	190	10.48%
2018/06/29	2	35.25	0	0.00	35.30	2	191	1.04%
2018/06/28	15	35.27	0	0.00	35.30	15	193	7.76%
2018/06/05	0	0.00	2	36.25	36.00	-2	222	-0.90%
2018/05/18	2	35.35	0	0.00	35.30	2	212	0.94%
2018/05/16	1	34.90	0	0.00	35.15	1	213	0.47%
2018/03/23	1	35.30	0	0.00	35.25	1	252	0.40%
2018/01/26	1	34.40	0	0.00	34.30	1	331	0.30%
2018/01/19	1	34.50	0	0.00	34.50	1	338	0.30%
2018/01/04	0	0.00	1	35.85	35.70	-1	357	-0.28%