飛宏 (2457)-元富-永和券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	34.70	0	0.00	35.30	12	2,040	0.59%
2025/01/17	2	34.80	0	0.00	34.80	2	2,052	0.10%
2025/01/15	0	0.00	1	32.75	32.95	-1	2,029	-0.05%
2025/01/10	0	0.00	0.1	34.95	35.00	-0.1	1,913	-0.01%
2024/12/31	1	37.20	2	37.30	37.45	-1	1,845	-0.05%
2024/12/27	1	37.70	0	0.00	37.90	1	1,893	0.05%
2024/12/26	0	0.00	1	38.65	38.05	-1	1,907	-0.05%
2024/12/24	15	38.00	0	0.00	37.65	15	1,972	0.76%
2024/12/18	0	0.00	1	37.40	38.70	-1	1,970	-0.05%
2024/12/16	10	37.65	1	37.30	37.30	9	1,957	0.46%
2024/12/13	0	0.00	2	38.35	38.35	-2	1,942	-0.10%
2024/12/10	2	40.85	0	0.00	40.30	2	1,892	0.11%
2024/12/06	5	42.50	0	0.00	42.25	5	1,836	0.27%
2024/12/05	1	44.00	1	43.80	43.75	0	1,779	0.00%
2024/12/04	1	43.10	0	0.00	43.10	1	1,616	0.06%
2024/12/03	0	0.00	1	41.80	42.05	-1	1,594	-0.06%
2024/12/02	1	40.60	0	0.00	40.40	1	1,574	0.06%
2024/11/28	0	0.00	2	40.75	40.90	-2	1,590	-0.13%
2024/11/27	0	0.00	0.2	41.85	41.80	-0.2	1,581	-0.01%
2024/11/26	1	42.70	1	42.50	42.40	0	1,555	0.00%
2024/11/22	0	43.45	0	0.00	42.30	0	1,527	0.00%
2024/11/21	1.1	43.17	1	42.85	42.55	0.1	1,505	0.00%
2024/11/20	1	42.25	0	0.00	42.00	1	1,463	0.07%
2024/11/19	1.1	42.47	0	0.00	41.70	1.1	1,451	0.07%
2024/11/15	1	40.80	0	0.00	41.65	1	1,367	0.07%
2024/11/14	0	0.00	4	40.35	40.00	-4	1,335	-0.30%
2024/11/12	2	41.40	17	41.15	41.40	-15	1,328	-1.13%
2024/11/07	1	40.70	1	41.15	41.10	0	1,306	0.00%
2024/10/30	0.1	37.10	0	0.00	37.85	0.1	1,456	0.00%
2024/10/29	3	37.10	0	0.00	37.15	3	1,509	0.20%
2024/10/25	5	38.80	5	39.20	38.15	0	1,548	0.00%
2024/10/23	0	0.00	2	38.15	38.05	-2	1,553	-0.13%
2024/10/18	0	0.00	1.4	37.99	38.00	-1.4	1,723	-0.08%
2024/10/16	0.1	38.60	0	0.00	38.65	0.1	1,780	0.00%
2024/10/07	0	0.00	10	40.90	40.95	-10	1,896	-0.53%
2024/10/04	0.3	41.70	0	0.00	41.25	0.3	1,947	0.02%
2024/10/01	5	41.21	0	0.00	42.30	5	2,017	0.25%
2024/09/27	10	41.67	0	0.00	41.35	10	2,046	0.49%
2024/09/26	0	0.00	1	41.25	41.15	-1	2,052	-0.05%
2024/09/24	0	0.00	1	39.65	39.75	-1	2,021	-0.05%
2024/09/13	1	38.30	0	0.00	38.65	1	2,120	0.05%
2024/09/12	0	0.00	2	37.75	38.25	-2	2,173	-0.09%
2024/09/10	1	37.00	0	0.00	37.10	1	2,205	0.05%
2024/09/04	0	0.00	2	36.23	36.35	-2	2,315	-0.09%
2024/09/02	17	40.24	0	0.00	39.75	17	2,356	0.72%
2024/08/30	2	39.85	0	0.00	40.05	2	2,524	0.08%
2024/08/26	0	0.00	2	40.70	40.50	-2	2,630	-0.08%
2024/08/20	1	40.60	0	0.00	40.50	1	2,691	0.04%
2024/08/15	0	40.85	0	0.00	40.60	0	2,770	0.00%
2024/08/13	3	40.05	3	40.70	40.65	0	2,765	0.00%
2024/08/12	7	40.95	4	40.30	40.70	3	2,764	0.11%
2024/08/09	0	0.00	3	40.35	39.40	-3	2,756	-0.11%
2024/08/08	6	39.43	0	0.00	38.80	6	2,742	0.22%
2024/08/07	0	0.00	11	39.82	40.80	-11	2,744	-0.40%
2024/08/06	7	37.98	0	0.00	37.25	7	2,791	0.25%
2024/08/05	2	38.60	0	0.00	38.60	2	2,739	0.07%
2024/08/01	2	44.40	0	0.00	44.55	2	2,713	0.07%
2024/07/31	0	0.00	1	42.50	42.30	-1	2,680	-0.04%
2024/07/23	3	44.85	0	0.00	44.85	3	2,819	0.11%
2024/07/19	1	44.95	0	0.00	44.40	1	2,776	0.04%
2024/07/12	0	0.00	2	48.78	48.85	-2	2,910	-0.07%
2024/07/11	2	49.20	0	0.00	48.80	2	2,949	0.07%
2024/07/10	3	49.45	0	0.00	49.20	3	2,986	0.10%
2024/07/09	2	50.50	0	0.00	50.80	2	2,964	0.07%
2024/07/08	5	51.50	1	51.50	51.50	4	3,045	0.13%
2024/07/05	5	50.66	2	50.60	51.30	3	3,042	0.10%
2024/07/04	3	49.95	0	0.00	49.55	3	2,981	0.10%
2024/07/02	1	47.95	0	0.00	48.45	1	2,945	0.03%
2024/06/25	0	0.00	1	48.65	49.35	-1	2,962	-0.03%
2024/06/20	1	49.95	0	0.00	50.10	1	2,980	0.03%
2024/06/13	1	50.90	2	50.40	50.70	-1	3,023	-0.03%
2024/06/11	1	51.90	0	0.00	52.00	1	2,991	0.03%
2024/06/05	0	0.00	4	52.23	51.80	-4	2,983	-0.13%
2024/06/04	1	52.30	0	0.00	52.00	1	2,931	0.03%
2024/05/30	0	0.00	1	50.90	51.00	-1	3,038	-0.03%
2024/05/29	0	0.00	10	51.80	51.40	-10	3,185	-0.31%
2024/05/27	0	0.00	1	50.80	51.10	-1	3,272	-0.03%
2024/05/24	0	0.00	1	50.10	50.20	-1	3,332	-0.03%
2024/05/23	6	51.07	2	50.55	50.60	4	3,409	0.12%
2024/05/22	3	50.50	3	50.60	50.50	0	3,458	0.00%
2024/05/21	3	50.15	0	0.00	50.40	3	3,522	0.09%
2024/05/20	1	49.50	0	0.00	49.50	1	3,587	0.03%
2024/05/17	0	0.00	2	49.90	49.70	-2	3,782	-0.05%
2024/05/16	1	49.55	0	0.00	49.45	1	4,218	0.02%
2024/05/10	13	48.09	0	0.00	48.45	13	4,334	0.30%
2024/05/09	1	49.90	0	0.00	49.95	1	4,257	0.02%
2024/05/08	0	0.00	1.6	50.51	50.60	-1.6	4,236	-0.04%
2024/05/07	1	51.00	0	0.00	51.00	1	4,257	0.02%
2024/05/06	1	51.00	0	0.00	50.80	1	4,324	0.02%
2024/05/03	0	0.00	1	53.50	51.50	-1	4,331	-0.02%
2024/04/30	5.1	53.84	2	53.80	53.50	3.1	4,415	0.07%
2024/04/22	1	51.15	0	0.00	51.00	1	4,457	0.02%
2024/04/19	0	0.00	1	51.80	52.50	-1	4,465	-0.02%
2024/04/18	3	54.40	0	0.00	54.50	3	4,481	0.07%
2024/04/17	1	53.20	0	0.00	53.30	1	4,357	0.02%
2024/04/16	0	0.00	22	50.35	51.00	-22	4,349	-0.51%
2024/04/15	6	52.92	1	53.60	52.30	5	4,370	0.11%
2024/04/12	1	52.00	1	53.20	53.80	0	4,423	0.00%
2024/04/11	15	53.07	1	53.60	52.50	14	4,364	0.32%
2024/04/10	2	53.65	2	54.40	54.10	0	4,349	0.00%
2024/04/09	1	53.60	5	53.96	54.00	-4	4,362	-0.09%
2024/04/08	0	0.00	8	54.10	53.70	-8	4,448	-0.18%
2024/04/03	0	0.00	3	53.50	53.30	-3	4,456	-0.07%
2024/04/02	3	54.07	2	54.30	54.30	1	4,476	0.02%
2024/04/01	2	54.00	6	54.42	54.60	-4	4,509	-0.09%
2024/03/29	1	53.10	6	53.62	53.30	-5	4,529	-0.11%
2024/03/28	8	53.08	0	0.00	53.00	8	4,526	0.18%
2024/03/27	3	53.47	0	0.00	53.30	3	4,531	0.07%
2024/03/26	9	54.11	0	0.00	53.30	9	4,547	0.20%
2024/03/25	0	55.00	5	55.28	55.20	-5	4,531	-0.11%
2024/03/22	10	54.55	0	0.00	54.30	10	4,573	0.22%
2024/03/21	1	53.50	4	53.50	53.80	-3	4,558	-0.07%
2024/03/18	1	54.20	0	0.00	54.40	1	4,682	0.02%
2024/03/08	1	55.70	0	0.00	55.90	1	5,023	0.02%
2024/03/06	2	60.25	0	0.00	60.10	2	4,997	0.04%
2024/03/05	3	60.27	2	60.36	60.00	1	5,096	0.02%
2024/03/04	2	61.60	1	61.40	60.60	1	5,211	0.02%
2024/03/01	0	0.00	5	60.50	60.30	-5	5,228	-0.10%
2024/02/29	2	61.25	2	61.15	61.30	0	5,690	0.00%
2024/02/27	1	59.50	1	59.90	60.20	0	6,506	0.00%
2024/02/26	1	61.00	16.7	61.30	61.20	-15.7	6,952	-0.23%
2024/02/22	0	0.00	3.1	61.33	61.30	-3.1	6,865	-0.05%
2024/02/21	1	61.80	0	0.00	61.50	1	6,858	0.01%
2024/02/20	9	61.88	4	62.38	61.80	5	6,946	0.07%
2024/02/19	26.1	62.38	33.1	62.16	62.30	-6.9	6,809	-0.10%
2024/02/16	1	58.30	5	58.70	58.70	-4	6,414	-0.06%
2024/02/15	2	56.10	0	0.00	56.20	2	6,380	0.03%
2024/02/05	1	56.00	0	0.00	56.10	1	6,399	0.02%