大毅 (2478)-元富-永和券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.80
漲跌
▲0.65
漲幅
+1.32%
成交量
87張
產業
上市電子零組件類股▼0.02%
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	2	52.90	53.60	-2	505	-0.40%
2024/09/23	0	0.00	1	53.60	53.50	-1	510	-0.20%
2024/09/18	0	0.00	3	52.00	51.40	-3	527	-0.57%
2024/09/02	2	53.20	0	0.00	52.80	2	572	0.35%
2024/08/26	3	51.10	0	0.00	50.70	3	611	0.49%
2024/08/15	1	49.80	0	0.00	50.00	1	678	0.15%
2024/08/12	1	50.00	1	50.10	50.30	0	682	0.00%
2024/07/26	0	0.00	5	51.16	51.00	-5	678	-0.74%
2024/07/23	25	52.76	0	0.00	52.50	25	676	3.70%
2024/07/22	5	52.50	15	52.70	52.60	-10	671	-1.49%
2024/07/19	0	0.00	3	54.17	53.90	-3	663	-0.45%
2024/07/18	5	55.60	0	0.00	55.70	5	651	0.77%
2024/07/17	12	58.88	0	0.00	57.40	12	634	1.89%
2024/07/16	6	58.85	9	59.18	58.40	-3	603	-0.50%
2024/07/11	0	0.00	5	54.60	54.60	-5	436	-1.15%
2024/07/10	0	0.00	4	52.40	52.00	-4	424	-0.94%
2024/06/27	0	52.70	0	0.00	51.80	0	404	0.01%
2024/06/24	3	55.83	1	56.30	54.90	2	393	0.51%
2024/06/19	0	0.00	8	53.50	53.50	-8	366	-2.19%
2024/06/06	0	54.35	0	0.00	53.80	0	328	0.00%
2024/06/05	0	0.00	2	54.50	53.80	-2	323	-0.62%
2024/05/31	10	56.20	3	55.83	54.00	7	303	2.31%
2024/05/28	0	0.00	0.1	54.80	54.80	-0.1	274	-0.04%
2024/05/27	6	53.32	2	53.40	53.50	4	252	1.58%
2024/05/16	3	50.30	0	0.00	50.10	3	208	1.44%
2024/05/15	9	49.95	0	0.00	50.10	9	201	4.47%
2024/05/07	0	0.00	1	48.60	48.75	-1	181	-0.55%
2024/05/03	2	48.53	3	48.80	48.00	-1	166	-0.60%
2024/03/25	0	46.75	0	0.00	46.80	0	128	0.03%
2024/02/20	0	46.60	0	0.00	46.65	0	203	0.00%
2024/02/02	0	45.95	0	0.00	45.80	0	197	0.00%
2024/01/30	0	45.80	0	0.00	45.70	0	196	0.00%
2024/01/24	1	45.85	0	0.00	45.85	1	204	0.49%
2023/12/21	0	0.00	1	48.20	47.70	-1	184	-0.54%
2023/12/20	0	0.00	1	48.40	48.45	-1	181	-0.55%
2023/12/01	0	0.00	1	50.80	49.95	-1	156	-0.64%
2023/11/30	4	50.18	0	0.00	50.80	4	146	2.73%
2023/11/29	1.1	49.55	0	0.00	50.20	1.1	134	0.82%
2023/10/30	1	44.70	0	0.00	44.65	1	106	0.94%
2023/09/05	1	46.65	0	0.00	46.95	1	211	0.47%
2023/09/04	1	46.85	0	0.00	46.85	1	212	0.47%
2023/09/01	3	46.98	3	47.23	46.65	0	206	0.00%
2023/07/31	0	45.65	0	0.00	45.35	0	226	0.02%
2023/07/26	0	0.00	1	44.35	44.45	-1	224	-0.45%
2023/07/13	0	0.00	2	47.78	47.10	-2	218	-0.92%
2023/07/06	0	48.50	0	0.00	48.25	0	278	0.01%
2023/07/05	1	50.20	0	0.00	50.20	1	288	0.35%
2023/05/31	1	48.40	0	0.00	48.40	1	255	0.39%
2023/05/26	0	0.00	3	47.60	47.50	-3	256	-1.17%
2023/04/20	1	49.55	2	49.65	49.25	-1	286	-0.35%
2023/04/14	10	51.50	10	51.65	51.20	0	272	0.00%
2023/04/12	1	49.45	0	0.00	50.50	1	228	0.44%
2023/04/07	1	46.65	0	0.00	46.60	1	193	0.52%
2023/03/22	0	48.00	0	0.00	48.00	0	174	0.02%
2023/03/17	0	0.00	2	46.90	46.80	-2	171	-1.16%
2023/03/06	1	50.20	0	0.00	50.30	1	168	0.59%
2023/03/03	0	0.00	1	49.60	49.35	-1	163	-0.61%
2023/02/22	0	0.00	1	48.55	48.70	-1	154	-0.65%
2023/02/17	33	50.10	33	49.26	50.10	0	143	0.00%
2023/02/16	15	49.10	15	48.42	49.10	0	128	0.00%
2023/02/13	0	44.95	0	0.00	44.85	0	106	0.02%
2023/02/06	1	46.05	0	0.00	45.95	1	119	0.84%
2023/02/01	1	45.60	0	0.00	46.30	1	115	0.86%
2022/12/15	0	0.00	1	45.40	45.40	-1	167	-0.60%
2022/12/06	1	46.75	1	46.10	45.65	0	171	0.00%
2022/12/05	1	47.20	0	0.00	47.05	1	171	0.58%
2022/12/02	0	0.00	1	45.30	46.30	-1	170	-0.59%
2022/12/01	2	44.85	1	45.15	45.45	1	173	0.57%
2022/08/23	1	44.20	0	0.00	44.15	1	197	0.51%
2022/08/18	1	45.00	0	0.00	45.00	1	197	0.51%
2022/08/17	1	44.60	11	44.65	44.80	-10	194	-5.13%
2022/06/30	0	44.50	0	0.00	42.70	0	201	0.02%
2022/06/29	1	50.10	2	50.30	49.60	-1	191	-0.52%
2022/06/17	0	0.00	10	54.80	54.80	-10	174	-5.73%
2022/05/06	0	0.00	0.1	54.00	54.40	-0.1	197	-0.03%
2022/04/27	1	52.30	0	0.00	53.00	1	201	0.50%
2022/04/25	1	54.60	0	0.00	54.40	1	199	0.50%
2022/03/31	0	60.00	0	0.00	59.80	0	250	0.01%
2022/03/30	10	60.00	0	0.00	59.70	10	253	3.95%
2022/03/29	1	59.90	1	60.00	59.50	0	253	0.00%
2022/02/24	0	0.00	2	60.30	60.20	-2	370	-0.54%
2022/02/17	0	0.00	1	61.20	61.20	-1	402	-0.25%
2022/02/15	0	61.50	0	0.00	60.90	0	411	0.01%
2022/02/10	0	0.00	5	62.90	62.70	-5	425	-1.17%
2022/01/19	0	0.00	2	62.30	61.90	-2	463	-0.43%
2022/01/04	0	0.00	1	67.00	66.90	-1	467	-0.21%
2021/12/20	1	63.60	0	0.00	63.60	1	467	0.21%
2021/12/13	1	64.90	0	0.00	65.10	1	492	0.20%
2021/11/30	2	67.90	0	0.00	66.70	2	492	0.41%
2021/11/26	5	67.00	0	0.00	66.60	5	487	1.03%
2021/11/25	0	0.00	20	68.65	67.80	-20	479	-4.17%
2021/11/24	11	69.45	0	0.00	68.60	11	467	2.35%
2021/11/23	0	0.00	3	67.23	68.40	-3	425	-0.71%
2021/11/18	2	67.30	0	0.00	66.80	2	409	0.49%
2021/11/17	0	0.00	2	67.30	67.10	-2	406	-0.49%
2021/11/15	0	0.00	1	65.80	66.40	-1	418	-0.24%
2021/10/29	1	64.00	0	0.00	63.50	1	453	0.22%
2021/09/17	0	0.00	1	64.90	65.30	-1	1,379	-0.07%
2021/09/16	1	62.90	0	0.00	63.10	1	1,380	0.07%
2021/09/03	0	0.00	1	65.50	65.10	-1	1,566	-0.06%
2021/09/01	0	0.00	1	65.50	65.60	-1	1,573	-0.06%
2021/08/24	0	0.00	1	62.90	62.90	-1	1,607	-0.06%
2021/08/23	0	0.00	1	61.60	62.10	-1	1,665	-0.06%
2021/08/20	3	60.87	1	61.30	60.80	2	1,670	0.12%
2021/08/19	1	62.50	0	0.00	61.00	1	1,671	0.06%
2021/08/13	1	65.90	0	0.00	65.20	1	1,714	0.06%
2021/08/10	1	66.50	0	0.00	66.20	1	1,747	0.06%
2021/08/06	2	68.60	0	0.00	68.50	2	1,797	0.11%
2021/08/05	0	0.00	1	70.00	69.10	-1	1,818	-0.05%
2021/08/02	1	68.40	0	0.00	69.00	1	1,892	0.05%
2021/07/29	0.1	69.10	0	0.00	69.60	0.1	1,929	0.00%
2021/07/28	1	70.30	0	0.00	71.20	1	1,935	0.05%
2021/07/23	1	73.70	0	0.00	73.50	1	1,896	0.05%
2021/07/20	2	72.55	3	72.63	72.20	-1	1,862	-0.05%
2021/07/19	1	74.10	0	0.00	73.40	1	1,858	0.05%
2021/07/15	2	76.15	3	77.07	75.40	-1	1,857	-0.05%
2021/07/13	1	72.70	2	74.40	72.70	-1	1,696	-0.06%
2021/07/12	0	0.00	4	73.25	73.10	-4	1,666	-0.24%
2021/07/09	0	0.00	1	73.30	72.40	-1	1,627	-0.06%
2021/07/08	2	71.50	0	0.00	71.60	2	1,621	0.12%
2021/07/07	0	0.00	1	73.40	71.90	-1	1,627	-0.06%
2021/07/06	2	72.10	4	71.88	72.10	-2	1,603	-0.12%
2021/07/05	1	71.00	1	71.20	71.00	0	1,586	0.00%
2021/07/01	3	71.37	0	0.00	70.80	3	1,604	0.19%
2021/06/30	3	73.70	1	73.50	74.90	2	1,543	0.13%
2021/06/29	7	72.37	10	72.44	70.50	-3	1,454	-0.21%
2021/06/28	2	68.90	0	0.00	69.10	2	1,357	0.15%
2021/06/18	6	70.12	0	0.00	69.50	6	1,350	0.44%
2021/06/17	1	71.60	0	0.00	71.10	1	1,331	0.08%
2021/06/08	0	0.00	2	67.80	68.00	-2	1,305	-0.15%
2021/06/01	1	70.60	0	0.00	70.30	1	1,403	0.07%
2021/05/31	1	71.00	1	73.60	70.40	0	1,409	0.00%
2021/05/26	1	67.70	0	0.00	67.70	1	1,413	0.07%
2021/05/19	0	0.00	2	63.75	64.10	-2	1,638	-0.12%
2021/05/14	0.2	65.70	0	0.00	65.70	0.2	1,683	0.01%
2021/05/11	2	69.30	0	0.00	69.30	2	1,621	0.12%
2021/05/10	1	72.70	0	0.00	72.60	1	1,621	0.06%
2021/05/06	5	69.20	0	0.00	67.90	5	1,609	0.31%
2021/05/04	0	0.00	13	71.13	70.60	-13	1,644	-0.79%
2021/05/03	0	0.00	2	75.20	74.00	-2	1,712	-0.12%
2021/04/29	0	0.00	32	77.80	77.00	-32	1,725	-1.85%
2021/04/28	2	78.20	7	78.14	78.30	-5	1,766	-0.28%
2021/04/27	1	76.50	1	76.00	77.00	0	1,831	0.00%
2021/04/26	0	0.00	11	75.90	76.20	-11	1,876	-0.59%
2021/04/21	5	77.70	0	0.00	77.70	5	2,205	0.23%
2021/04/20	0	0.00	21	79.49	78.90	-21	2,313	-0.91%
2021/04/19	0	0.00	8	78.03	78.00	-8	2,368	-0.34%
2021/04/14	1	76.00	2	77.40	77.20	-1	2,704	-0.04%
2021/04/08	0	0.00	1	82.10	81.80	-1	3,406	-0.03%
2021/04/07	1	80.70	0	0.00	81.10	1	3,789	0.03%
2021/04/06	1	80.80	0	0.00	80.70	1	4,202	0.02%
2021/03/24	0	80.00	0	0.00	80.20	0	4,806	0.00%
2021/03/23	1	81.60	0	0.00	80.10	1	4,845	0.02%
2021/03/17	3	82.13	0	0.00	81.90	3	5,036	0.06%
2021/03/16	1	84.30	0	0.00	83.00	1	5,157	0.02%
2021/03/15	0	83.00	0	0.00	82.70	0	5,350	0.00%
2021/03/11	2	82.60	1	82.60	82.50	1	5,391	0.02%
2021/03/09	1	79.80	0	0.00	80.40	1	5,410	0.02%
2021/03/08	2	81.60	1	81.90	80.50	1	5,431	0.02%
2021/03/05	0	0.00	1	83.00	82.60	-1	5,509	-0.02%
2021/03/04	1	84.50	0	0.00	83.80	1	5,562	0.02%
2021/03/03	1	83.50	1	86.20	85.80	0	5,596	0.00%
2021/02/26	1	85.00	1	85.30	85.00	0	5,899	0.00%
2021/02/25	1	86.00	1	86.50	86.10	0	6,100	0.00%
2021/02/23	5	87.80	0	0.00	87.80	5	6,256	0.08%
2021/02/22	49	88.12	3	87.27	86.40	46	6,191	0.74%
2021/02/19	19	85.44	1	85.20	85.60	18	6,114	0.29%
2021/02/18	2	83.95	17	83.94	84.40	-15	6,101	-0.25%
2021/02/17	2	82.15	1	83.90	83.80	1	6,089	0.02%
2021/02/05	1	78.90	0	0.00	78.60	1	6,043	0.02%
2021/02/03	4	80.35	6	79.03	78.70	-2	6,190	-0.03%
2021/02/02	15	78.70	0	0.00	78.80	15	6,258	0.24%
2021/02/01	2	77.30	0	0.00	77.50	2	6,280	0.03%
2021/01/28	1	81.80	0	0.00	80.70	1	6,289	0.02%
2021/01/26	2	84.20	3	83.03	81.70	-1	6,578	-0.02%
2021/01/25	25	84.42	0	0.00	84.00	25	6,552	0.38%
2021/01/20	3	81.67	0	0.00	81.70	3	6,446	0.05%
2021/01/19	0.1	86.00	0	0.00	86.10	0.1	6,371	0.00%
2021/01/18	0	0.00	1	85.80	86.20	-1	6,341	-0.02%
2021/01/15	5	88.50	2	88.00	87.10	3	6,311	0.05%
2021/01/14	2	88.85	4	89.78	90.00	-2	6,167	-0.03%
2021/01/13	4	87.10	3	87.60	87.00	1	6,012	0.02%
2021/01/11	33	88.35	30	87.07	87.00	3	5,910	0.05%
2021/01/08	2	87.90	2	88.00	88.20	0	5,906	0.00%
2021/01/06	2	88.40	5	86.70	85.20	-3	5,673	-0.05%
2021/01/05	4.2	89.62	6	90.18	89.40	-1.8	5,501	-0.03%
2021/01/04	1	84.80	0	0.00	84.00	1	5,132	0.02%
2020/12/31	6	86.48	2	87.10	86.00	4	5,046	0.08%
2020/12/30	9	87.77	120	91.65	88.10	-111	4,932	-2.25%	大賣/鉅額交易
2020/12/29	119	90.18	36.6	88.30	90.20	82.4	4,520	1.82%	大買/
2020/12/28	1	80.70	2	81.45	82.00	-1	4,111	-0.02%
2020/12/25	1	81.40	2	81.45	81.00	-1	4,073	-0.02%
2020/12/24	8	80.20	5	80.76	80.90	3	4,008	0.07%
2020/12/23	0	0.00	1	76.00	76.20	-1	3,681	-0.03%
2020/12/22	1	75.00	0	0.00	75.00	1	3,685	0.03%
2020/12/17	0	0.00	1	76.70	77.10	-1	3,636	-0.03%
2020/12/16	0	0.00	1	77.40	77.70	-1	3,603	-0.03%
2020/12/15	1	76.00	0	0.00	76.00	1	3,575	0.03%
2020/12/11	1	75.60	1	78.00	76.40	0	3,480	0.00%
2020/12/10	0	0.00	4	79.13	77.70	-4	3,431	-0.12%
2020/12/09	1	79.20	2	78.70	79.30	-1	3,345	-0.03%
2020/12/08	3	76.10	0	0.00	76.20	3	3,147	0.10%
2020/12/07	0	0.00	15	75.59	75.50	-15	3,138	-0.48%
2020/12/04	0	0.00	2	76.60	76.40	-2	3,107	-0.06%
2020/12/03	0	0.00	1	77.40	76.30	-1	3,111	-0.03%
2020/12/01	1	77.80	1	77.80	77.60	0	3,039	0.00%
2020/11/30	1	77.60	1	76.90	76.50	0	2,949	0.00%
2020/11/26	1	77.70	1	77.20	77.10	0	2,860	0.00%
2020/11/25	19	79.27	8	78.33	77.50	11	2,816	0.39%
2020/11/24	1	76.50	2	75.50	76.50	-1	2,548	-0.04%
2020/11/23	3	73.53	0	0.00	73.50	3	2,380	0.13%
2020/11/20	1	72.70	2	73.05	72.80	-1	2,343	-0.04%
2020/11/18	1	70.70	0	0.00	70.20	1	2,194	0.05%
2020/11/13	0	0.00	10	70.36	70.00	-10	2,300	-0.43%
2020/11/12	1	71.10	2	71.20	70.60	-1	2,294	-0.04%
2020/11/11	0	0.00	12	72.23	72.50	-12	2,244	-0.53%
2020/11/10	12	71.03	1	72.70	71.00	11	2,192	0.50%
2020/11/09	0	0.00	35	71.15	70.60	-35	2,161	-1.62%
2020/11/06	28	70.49	1	71.20	70.50	27	2,155	1.25%
2020/11/05	1	71.40	16	70.71	71.00	-15	2,161	-0.69%
2020/11/04	1	72.30	0	0.00	71.00	1	2,163	0.05%
2020/11/03	15	72.24	7	72.21	71.60	8	2,127	0.38%
2020/11/02	5	67.80	0	0.00	67.70	5	1,955	0.26%
2020/10/30	1	68.40	0	0.00	67.50	1	2,045	0.05%
2020/10/29	3	66.90	0	0.00	67.40	3	2,044	0.15%
2020/10/28	3	68.60	0	0.00	68.20	3	2,072	0.14%
2020/10/27	0	0.00	9	69.50	69.50	-9	2,105	-0.43%
2020/10/26	9	70.60	0	0.00	70.10	9	2,131	0.42%
2020/10/22	0	0.00	1	69.00	68.60	-1	2,302	-0.04%
2020/10/20	0	0.00	1	70.80	70.40	-1	2,412	-0.04%
2020/10/19	8	70.23	11	70.20	70.10	-3	2,451	-0.12%
2020/10/16	23	70.63	32	69.81	68.50	-9	2,551	-0.35%
2020/10/15	1	68.80	0	0.00	68.40	1	2,511	0.04%
2020/10/14	0	0.00	50	68.56	68.70	-50	2,562	-1.95%
2020/10/13	22	68.74	0	0.00	68.40	22	2,615	0.84%
2020/10/08	50	68.60	0	0.00	68.60	50	2,687	1.86%
2020/10/06	0	0.00	2	68.50	68.20	-2	2,833	-0.07%
2020/10/05	2	67.70	0	0.00	67.90	2	3,057	0.07%
2020/09/29	2	67.50	1	66.30	66.30	1	3,128	0.03%
2020/09/17	1	70.40	1	70.70	70.60	0	3,591	0.00%
2020/09/08	10	70.40	0	0.00	69.00	10	3,944	0.25%
2020/09/03	0	0.00	2	69.80	69.70	-2	4,187	-0.05%
2020/08/27	1	70.00	0	0.00	70.20	1	5,114	0.02%
2020/08/25	2	67.70	0	0.00	67.80	2	6,046	0.03%
2020/08/24	0	66.90	1	66.40	66.90	-1	6,090	-0.02%
2020/08/21	1	67.10	1	67.40	67.30	0	6,135	0.00%
2020/08/20	2	66.25	5	66.20	66.00	-3	6,227	-0.05%
2020/08/19	1	72.00	0	0.00	72.00	1	6,223	0.02%
2020/08/18	0	0.00	3	75.50	75.20	-3	6,286	-0.05%
2020/08/11	1	73.70	1	73.30	73.30	0	6,804	0.00%
2020/08/07	1	77.20	3	77.57	75.80	-2	7,711	-0.03%
2020/08/06	0	0.00	1	75.60	75.90	-1	7,778	-0.01%
2020/08/05	1	77.20	3	76.77	76.70	-2	7,871	-0.03%
2020/08/04	2	74.10	1	73.90	73.60	1	7,894	0.01%
2020/08/03	2	74.60	1	74.40	73.90	1	7,996	0.01%
2020/07/31	0	0.00	2	73.40	73.00	-2	8,047	-0.02%
2020/07/29	5	71.36	1	71.70	71.20	4	8,500	0.05%
2020/07/28	2	76.40	0	0.00	72.60	2	8,570	0.02%
2020/07/27	2	78.20	24	76.71	78.00	-22	9,219	-0.24%
2020/07/24	23	78.68	0	0.00	77.50	23	9,298	0.25%
2020/07/23	5	82.20	86	80.53	79.10	-81	9,437	-0.86%
2020/07/22	88	80.58	5	80.82	81.00	83	9,601	0.86%
2020/07/21	1	78.50	0	0.00	78.00	1	9,597	0.01%
2020/07/20	1	74.70	0	0.00	77.00	1	9,780	0.01%
2020/07/17	0	0.00	1	74.30	74.50	-1	9,995	-0.01%
2020/07/16	0	0.00	1	76.30	76.40	-1	10,123	-0.01%
2020/07/15	1	77.10	0	0.00	76.30	1	10,365	0.01%
2020/07/14	0	0.00	1	78.70	77.90	-1	10,695	-0.01%
2020/07/13	1	78.80	0	0.00	78.30	1	10,999	0.01%
2020/07/10	7	80.86	15	81.97	78.90	-8	11,486	-0.07%
2020/07/08	2	80.15	0	0.00	79.30	2	11,739	0.02%
2020/07/07	1	80.00	5	80.56	79.10	-4	12,027	-0.03%
2020/07/06	13	77.39	3	79.23	79.70	10	12,168	0.08%
2020/07/03	1	76.80	0	0.00	76.50	1	12,268	0.01%
2020/07/02	0	0.00	1	76.30	76.30	-1	12,340	-0.01%
2020/07/01	1	76.60	10	76.50	76.30	-9	12,348	-0.07%
2020/06/30	7	75.77	0	0.00	76.20	7	12,353	0.06%
2020/06/24	0	0.00	3	80.03	79.00	-3	12,309	-0.02%
2020/06/23	8	80.79	1	79.90	79.90	7	12,360	0.06%
2020/06/22	1	79.00	1	79.10	78.60	0	12,349	0.00%
2020/06/19	6	80.32	1	80.20	79.00	5	12,419	0.04%
2020/06/18	2	79.35	1	78.90	79.50	1	12,402	0.01%
2020/06/16	1	80.50	1	79.40	79.50	0	12,560	0.00%
2020/06/15	0	0.00	1	79.30	77.80	-1	12,619	-0.01%
2020/06/12	1	77.00	1	79.30	79.30	0	12,718	0.00%
2020/06/11	4	79.13	1	78.20	78.20	3	12,825	0.02%
2020/06/10	1	81.80	10	81.50	81.40	-9	12,933	-0.07%
2020/06/09	15	82.55	2	81.40	81.30	13	13,022	0.10%
2020/06/08	5	82.62	1	82.00	81.10	4	13,070	0.03%
2020/06/04	2	85.25	4	85.80	84.30	-2	13,147	-0.02%
2020/06/03	4	82.30	6	82.48	82.20	-2	12,919	-0.02%
2020/06/02	20	83.19	2	84.65	81.00	18	12,796	0.14%
2020/06/01	1	84.00	18	84.64	85.80	-17	12,510	-0.14%
2020/05/29	3	78.43	1	78.00	78.10	2	12,048	0.02%
2020/05/28	1	78.30	2	77.55	77.40	-1	12,165	-0.01%
2020/05/27	1	78.00	0	0.00	77.40	1	12,369	0.01%
2020/05/20	3	79.00	1	78.40	78.10	2	13,072	0.02%
2020/05/19	1	78.40	0	0.00	77.90	1	13,057	0.01%
2020/05/18	0	0.00	5	79.40	77.60	-5	13,131	-0.04%
2020/05/15	0	0.00	6	81.67	81.40	-6	13,298	-0.05%
2020/05/14	15	81.60	9	80.46	79.30	6	13,215	0.05%
2020/05/13	1	75.40	0	0.00	76.70	1	13,008	0.01%
2020/05/12	6	78.40	7	76.90	77.30	-1	13,038	-0.01%
2020/05/11	17	78.98	13	79.08	76.50	4	13,107	0.03%
2020/05/07	1	79.70	1	80.80	80.00	0	13,601	0.00%
2020/05/06	2	79.50	5	79.64	79.50	-3	13,764	-0.02%
2020/05/05	15	81.11	11	82.39	80.10	4	14,011	0.03%
2020/05/04	3	78.73	4	78.60	79.10	-1	14,227	-0.01%
2020/04/30	14	81.79	22	82.65	80.50	-8	14,456	-0.06%
2020/04/29	4	77.18	5	77.70	79.00	-1	13,885	-0.01%
2020/04/28	4	76.75	2	77.00	77.70	2	13,932	0.01%
2020/04/27	6	78.57	9	79.29	78.20	-3	13,895	-0.02%
2020/04/24	2	77.40	0	0.00	77.40	2	13,810	0.01%
2020/04/23	6	78.60	5	78.84	77.30	1	13,978	0.01%
2020/04/22	9	77.61	4	78.58	78.90	5	14,162	0.04%
2020/04/21	1	77.80	1	77.80	76.00	0	14,053	0.00%
2020/04/20	7	78.99	3	78.87	78.40	4	14,224	0.03%
2020/04/17	11	76.70	41	78.90	77.30	-30	14,094	-0.21%
2020/04/16	10	77.75	11	77.00	78.50	-1	13,972	-0.01%
2020/04/15	20	76.42	14	76.15	75.70	6	13,892	0.04%
2020/04/14	2	71.65	5	71.74	73.50	-3	13,670	-0.02%
2020/04/13	8	69.93	6	69.42	69.00	2	13,684	0.01%
2020/04/10	8.5	71.83	3	71.83	71.10	5.5	14,070	0.04%
2020/04/09	6	67.47	5	67.62	66.30	1	14,084	0.01%
2020/04/08	3	63.40	3	65.07	65.60	0	13,887	0.00%
2020/04/07	1	55.50	6	57.37	59.70	-5	13,792	-0.04%
2020/04/06	2	54.00	2	53.80	54.30	0	13,970	0.00%
2020/04/01	0	0.00	2	52.90	52.50	-2	13,987	-0.01%
2020/03/31	0	0.00	1	52.60	51.60	-1	14,059	-0.01%
2020/03/30	5	51.38	0	0.00	52.60	5	14,123	0.04%
2020/03/27	2	55.60	8	54.51	52.60	-6	14,310	-0.04%
2020/03/26	2	52.40	1	53.40	54.20	1	14,259	0.01%
2020/03/25	3	53.97	0	0.00	53.60	3	14,437	0.02%
2020/03/24	1	50.70	2	50.00	50.90	-1	14,340	-0.01%
2020/03/23	1	47.40	2	47.40	47.00	-1	14,269	-0.01%
2020/03/20	7	49.66	5	49.79	50.20	2	14,213	0.01%
2020/03/19	2	48.73	3	47.17	46.35	-1	14,042	-0.01%
2020/03/18	1	54.40	0	0.00	51.50	1	13,945	0.01%
2020/03/17	8	54.50	11	54.75	54.20	-3	13,825	-0.02%
2020/03/16	5	58.60	5	59.20	53.50	0	13,703	0.00%
2020/03/13	26	56.78	3	57.70	58.40	23	13,525	0.17%
2020/03/12	6	65.57	5	66.80	63.00	1	13,417	0.01%
2020/03/11	1.3	71.28	2	69.55	68.80	-0.8	13,442	-0.01%
2020/03/10	6	71.32	3	69.50	71.30	3	13,725	0.02%
2020/03/09	1	71.30	1	72.70	68.50	0	13,792	0.00%
2020/03/06	1	74.30	0	0.00	74.30	1	13,699	0.01%
2020/03/05	1	76.10	0	0.00	75.80	1	13,640	0.01%
2020/03/04	3	75.13	1	74.40	75.00	2	13,544	0.01%
2020/03/03	2	76.90	22	76.10	76.50	-20	13,423	-0.15%
2020/03/02	3	75.23	3	74.40	76.60	0	13,252	0.00%
2020/02/27	2	76.10	2	77.50	72.40	0	12,995	0.00%
2020/02/26	9	78.13	8	77.36	76.80	1	12,770	0.01%
2020/02/25	12	80.45	7	80.41	79.50	5	12,541	0.04%
2020/02/24	6	79.07	10	79.51	80.70	-4	12,141	-0.03%
2020/02/21	5	79.44	2	79.60	78.40	3	11,982	0.03%
2020/02/20	1	78.50	1	79.20	78.00	0	11,771	0.00%
2020/02/19	1	78.40	2	77.90	78.90	-1	11,627	-0.01%
2020/02/18	6	79.07	5	79.26	77.70	1	11,434	0.01%
2020/02/17	3	78.17	1	77.70	77.60	2	11,102	0.02%
2020/02/14	10	77.23	14	76.48	77.90	-4	10,866	-0.04%
2020/02/13	6	74.82	4	74.93	73.80	2	10,476	0.02%
2020/02/12	7	75.36	6	75.25	75.40	1	10,345	0.01%
2020/02/11	7	77.13	6	77.12	75.40	1	10,135	0.01%
2020/02/10	6	74.75	4	75.28	75.50	2	9,728	0.02%
2020/02/07	1	75.10	1	74.90	74.30	0	9,426	0.00%
2020/02/06	4	75.85	8	75.23	76.20	-4	9,181	-0.04%
2020/02/05	21	73.15	20	73.16	72.40	1	8,795	0.01%
2020/02/04	7	69.71	6.8	70.30	71.20	0.3	8,214	0.00%
2020/02/03	4	61.78	2	63.90	64.80	2	7,846	0.03%
2020/01/31	1	64.00	2	63.90	63.30	-1	7,660	-0.01%
2020/01/30	3	63.40	6	62.63	61.70	-3	7,472	-0.04%
2020/01/20	3	68.70	3	68.50	68.50	0	7,303	0.00%
2020/01/17	20	68.00	17	69.21	68.40	3	7,163	0.04%
2020/01/16	7	67.64	13.1	66.56	67.40	-6.1	6,857	-0.09%
2020/01/15	2	63.55	2	63.75	63.50	0	6,441	0.00%
2020/01/14	4	63.68	9	63.34	64.90	-5	6,289	-0.08%
2020/01/13	6	60.58	2	61.00	60.50	4	5,946	0.07%
2020/01/10	16	60.85	16	63.17	61.00	0	5,829	0.00%
2020/01/09	5	61.78	1	60.60	62.90	4	5,595	0.07%
2020/01/08	0	0.00	2	59.75	59.90	-2	5,344	-0.04%
2020/01/07	8	59.38	24	60.40	57.80	-16	5,034	-0.32%
2020/01/06	28	59.33	12	62.93	64.00	16	4,747	0.34%
2020/01/03	1	57.60	32	57.23	58.80	-31	4,167	-0.74%
2020/01/02	0	0.00	1	53.50	53.50	-1	3,924	-0.03%
2019/12/31	9	53.62	3	53.13	53.00	6	3,923	0.15%
2019/12/30	14	52.74	7	52.89	54.00	7	3,815	0.18%
2019/12/26	5	49.97	1	51.20	49.35	4	3,494	0.11%
2019/12/25	1	50.70	62	49.97	50.40	-61	3,392	-1.80%
2019/12/24	63	50.58	5	50.10	49.70	58	3,290	1.76%
2019/12/23	3	47.55	0	0.00	48.10	3	3,090	0.10%
2019/12/20	0	0.00	6	48.81	48.55	-6	3,215	-0.19%
2019/12/13	2	45.90	0	0.00	45.80	2	3,048	0.07%
2019/12/12	0	0.00	1	47.50	47.15	-1	3,075	-0.03%
2019/12/11	1	48.65	0	0.00	48.40	1	3,198	0.03%
2019/12/10	5	48.25	0	0.00	48.00	5	3,201	0.16%
2019/12/09	3	48.70	2	48.83	48.90	1	3,301	0.03%
2019/12/06	12	49.36	2	48.73	48.75	10	3,717	0.27%
2019/12/05	6	49.23	3	49.43	47.80	3	3,849	0.08%
2019/12/04	1	47.50	6	48.48	49.60	-5	3,425	-0.15%
2019/12/03	2	43.95	0	0.00	45.10	2	3,155	0.06%
2019/12/02	1	42.30	0	0.00	41.00	1	3,108	0.03%
2019/11/28	2	43.00	7	42.51	42.40	-5	3,121	-0.16%
2019/11/21	2	41.30	0	0.00	41.15	2	3,171	0.06%
2019/11/20	0	0.00	1	41.35	41.45	-1	3,187	-0.03%
2019/11/18	0	0.00	4	41.45	41.45	-4	3,216	-0.12%
2019/11/15	1	40.60	0	0.00	40.60	1	3,242	0.03%
2019/11/14	8	40.80	0	0.00	40.50	8	3,279	0.24%
2019/11/13	0	0.00	1	40.75	40.30	-1	3,323	-0.03%
2019/11/08	5	40.46	4	40.40	40.40	1	3,446	0.03%
2019/11/07	2	40.40	2	39.90	39.90	0	3,466	0.00%
2019/11/06	8	41.50	0	0.00	40.85	8	3,498	0.23%
2019/11/01	1	39.75	0.5	39.70	39.70	0.5	3,576	0.01%
2019/10/28	6	42.80	0	0.00	42.70	6	3,632	0.17%
2019/10/25	0	0.00	1	43.10	43.10	-1	3,654	-0.03%
2019/10/24	0	0.00	2	43.80	43.70	-2	3,675	-0.05%
2019/10/23	0	0.00	1	44.15	43.20	-1	3,684	-0.03%
2019/10/22	3	44.25	2	44.00	44.00	1	3,686	0.03%
2019/10/21	6	44.40	0.3	44.15	44.15	5.8	3,682	0.16%
2019/10/17	1	42.35	1	43.30	43.10	0	3,630	0.00%
2019/10/16	1	43.90	1	43.75	42.75	0	3,601	0.00%
2019/10/15	2	45.65	2	46.25	45.05	0	3,560	0.00%
2019/10/14	2	47.05	7	46.05	45.00	-5	3,521	-0.14%
2019/10/08	3.5	50.16	0	0.00	46.90	3.5	3,512	0.10%
2019/10/07	0	0.00	16	48.63	48.80	-16	3,397	-0.47%
2019/09/25	0	0.00	9	35.72	35.80	-9	3,339	-0.27%
2019/09/23	1	37.35	8	37.15	37.15	-7	3,304	-0.21%
2019/09/19	0	0.00	4	37.85	37.85	-4	3,275	-0.12%
2019/09/18	14	38.71	2	38.48	38.25	12	3,253	0.37%
2019/09/17	16	39.38	14	40.09	38.90	2	3,216	0.06%
2019/09/11	0	0.00	1	37.70	37.50	-1	3,055	-0.03%
2019/09/10	0	0.00	1	37.00	37.35	-1	3,051	-0.03%
2019/09/09	0	0.00	5	37.75	37.75	-5	3,030	-0.16%
2019/09/06	9	38.28	5	37.45	37.45	4	2,982	0.13%
2019/09/05	16	38.50	4	38.54	38.15	12	2,919	0.41%
2019/09/04	17	37.30	9	37.84	37.85	8	2,752	0.29%
2019/09/03	8	37.28	2	37.45	37.45	6	2,680	0.22%
2019/09/02	13	37.40	7	37.83	38.55	6	2,557	0.24%
2019/08/30	350	36.14	356	36.09	36.15	-6	2,079	-0.29%	大買/大賣/
2019/08/26	4	33.03	4	32.60	32.60	0	1,718	0.00%
2019/08/22	4	33.75	0	0.00	33.65	4	1,685	0.24%
2019/08/08	0	0.00	2	32.70	33.05	-2	1,547	-0.13%
2019/08/07	2	32.90	0	0.00	32.20	2	1,527	0.13%
2019/08/06	1	32.85	8	33.00	33.40	-7	1,501	-0.47%
2019/08/02	2	37.20	0	0.00	37.00	2	1,408	0.14%
2019/07/22	1	39.95	0	0.00	39.95	1	1,221	0.08%
2019/07/19	0	0.00	3	40.85	40.60	-3	1,230	-0.24%
2019/07/15	2	43.60	1	44.45	44.40	1	1,251	0.08%
2019/07/11	1	44.85	0	0.00	44.85	1	1,397	0.07%
2019/07/09	1	44.85	0	0.00	44.80	1	1,436	0.07%
2019/07/04	1	48.00	0	0.00	47.25	1	1,570	0.06%
2019/06/25	0	0.00	1	46.85	46.85	-1	1,897	-0.05%
2019/06/24	1	48.00	1	47.85	47.80	0	1,922	0.00%
2019/06/21	2	48.75	2	48.10	48.50	0	1,964	0.00%
2019/06/20	0	0.00	2	48.23	48.20	-2	2,020	-0.10%
2019/06/17	0	0.00	1	46.10	46.05	-1	2,245	-0.04%
2019/05/22	3	46.40	0	0.00	45.70	3	2,786	0.11%
2019/05/16	1	45.00	0	0.00	45.00	1	3,070	0.03%
2019/05/13	1	45.30	0	0.00	44.75	1	3,457	0.03%
2019/05/09	0	0.00	2	48.60	48.20	-2	3,436	-0.06%
2019/05/08	4	49.55	0	0.00	49.45	4	3,424	0.12%
2019/05/07	1	50.70	1	51.10	50.50	0	3,447	0.00%
2019/05/06	3	50.40	1	51.00	50.50	2	3,485	0.06%
2019/05/03	1	52.00	1	52.40	51.90	0	3,479	0.00%
2019/05/02	0	0.00	2	52.20	51.90	-2	3,486	-0.06%
2019/04/30	3	51.87	4	52.10	51.80	-1	3,502	-0.03%
2019/04/29	1	51.00	4	52.33	51.10	-3	3,520	-0.09%
2019/04/25	1	54.40	0	0.00	54.30	1	3,529	0.03%
2019/04/23	2	57.45	3	58.30	56.90	-1	3,542	-0.03%
2019/04/22	2	57.10	0	0.00	57.10	2	3,511	0.06%
2019/04/18	2	57.30	0	0.00	56.80	2	3,591	0.06%
2019/04/17	3	59.17	6	59.37	58.40	-3	3,683	-0.08%
2019/04/16	0	0.00	1	57.60	57.60	-1	3,608	-0.03%
2019/04/11	6	58.92	3	59.33	57.70	3	3,678	0.08%
2019/04/10	1	58.40	1	58.30	58.50	0	3,618	0.00%
2019/04/09	4	58.85	5	58.62	58.10	-1	3,600	-0.03%
2019/04/03	0	0.00	1	56.50	57.00	-1	3,540	-0.03%
2019/04/01	2	56.70	1	57.90	56.60	1	3,536	0.03%
2019/03/29	3	59.23	7	59.66	57.70	-4	3,503	-0.11%
2019/03/27	0	0.00	26	56.06	57.00	-26	3,443	-0.76%
2019/03/26	31	57.13	10	57.09	56.40	21	3,465	0.61%
2019/03/25	6	56.00	0	0.00	55.80	6	3,464	0.17%
2019/03/22	26	57.40	22	58.61	58.10	4	3,431	0.12%
2019/03/21	0	54.70	0	0.00	55.00	0	3,247	0.00%
2019/03/19	0	0.00	3	54.53	54.80	-3	3,399	-0.09%
2019/03/15	0	0.00	2	53.30	53.30	-2	3,460	-0.06%
2019/03/12	3	52.40	2	53.20	51.70	1	3,773	0.03%
2019/03/08	2	50.20	2	51.10	50.70	0	4,103	0.00%
2019/03/06	1	53.00	4	53.30	52.40	-3	4,376	-0.07%
2019/03/05	2	52.00	0	0.00	52.10	2	4,541	0.04%
2019/02/27	4	53.05	1	53.50	52.60	3	4,591	0.07%
2019/02/26	0	0.00	6	56.32	55.30	-6	4,562	-0.13%
2019/02/25	2	55.50	0	0.00	55.50	2	4,655	0.04%
2019/02/22	8	56.19	3	56.60	55.60	5	4,717	0.11%
2019/02/21	6	55.63	4	56.05	56.40	2	4,747	0.04%
2019/02/20	2	57.40	5	57.98	56.50	-3	4,785	-0.06%
2019/02/19	3	56.37	0	0.00	56.80	3	4,923	0.06%
2019/02/18	1	57.10	4	58.10	57.20	-3	4,912	-0.06%
2019/02/15	14	56.44	0	0.00	55.80	14	4,835	0.29%
2019/02/14	4	58.30	0	0.00	58.10	4	4,841	0.08%
2019/02/13	11	55.61	19	58.55	59.80	-8	4,812	-0.17%
2019/02/12	40	54.10	47	53.92	54.40	-7	4,667	-0.15%
2019/02/11	1	51.30	1	51.90	52.00	0	4,735	0.00%
2019/01/28	2	52.70	2	52.70	52.50	0	5,122	0.00%
2019/01/25	2	52.00	5	52.62	52.00	-3	5,402	-0.06%
2019/01/24	1	51.40	0	0.00	51.10	1	5,534	0.02%
2019/01/23	2	50.70	2	51.20	51.60	0	5,643	0.00%
2019/01/21	2	52.40	2	52.90	51.60	0	5,781	0.00%
2019/01/18	2	51.00	2	51.70	51.60	0	5,860	0.00%
2019/01/17	1	52.00	1	51.40	50.90	0	5,940	0.00%
2019/01/15	0	0.00	1	51.00	50.90	-1	6,061	-0.02%
2019/01/14	1	50.10	0	0.00	49.80	1	6,085	0.02%
2019/01/11	0	0.00	1	52.10	50.70	-1	6,151	-0.02%
2019/01/10	3	51.67	0	0.00	50.80	3	6,178	0.05%
2019/01/09	4	52.60	8	52.93	51.80	-4	6,290	-0.06%
2019/01/07	0	0.00	1	50.10	49.20	-1	6,421	-0.02%
2019/01/04	12	47.62	12	48.00	48.25	0	6,580	0.00%
2019/01/03	1	49.50	0	0.00	47.70	1	6,578	0.02%
2019/01/02	8	50.89	3	50.33	49.75	5	6,689	0.07%
2018/12/28	0	0.00	2	51.30	50.90	-2	6,866	-0.03%
2018/12/27	2	51.30	0	0.00	50.70	2	7,028	0.03%
2018/12/26	4	51.56	1	49.45	49.45	3	7,125	0.04%
2018/12/25	2	51.00	2	51.40	51.40	0	7,189	0.00%
2018/12/22	2	52.60	0	0.00	52.30	2	7,298	0.03%
2018/12/21	4	50.78	6	52.55	53.30	-2	7,426	-0.03%
2018/12/20	14	51.54	10	53.10	51.30	4	7,469	0.05%
2018/12/19	2	52.80	2	53.70	53.60	0	7,560	0.00%
2018/12/18	4	53.00	6	52.90	52.60	-2	7,636	-0.03%
2018/12/17	1	54.90	0	0.00	54.30	1	7,786	0.01%
2018/12/14	0	0.00	2	54.20	54.80	-2	7,959	-0.03%
2018/12/13	3	56.53	0	0.00	55.80	3	8,155	0.04%
2018/12/12	1	57.50	2	57.45	57.90	-1	8,185	-0.01%
2018/12/10	9	54.46	10	54.37	53.60	-1	8,326	-0.01%
2018/12/07	4	57.18	4	57.48	57.90	0	8,443	0.00%
2018/12/06	8	58.64	2	61.90	56.70	6	8,542	0.07%
2018/12/05	7	61.07	4	61.68	62.80	3	8,456	0.04%
2018/12/04	2	64.95	2	63.40	62.90	0	8,489	0.00%
2018/12/03	0	0.00	6	61.00	61.40	-6	8,389	-0.07%
2018/11/30	3	56.30	3	55.53	55.90	0	8,382	0.00%
2018/11/29	8	56.00	13	58.39	55.20	-5	8,375	-0.06%
2018/11/28	12	55.20	3	55.30	57.00	9	8,290	0.11%
2018/11/27	2	52.80	6	52.98	53.50	-4	8,241	-0.05%
2018/11/26	1	51.40	0	0.00	51.80	1	8,322	0.01%
2018/11/23	4	50.80	0	0.00	50.80	4	8,561	0.05%
2018/11/22	7	53.73	8	52.71	51.00	-1	8,652	-0.01%
2018/11/21	6	52.43	7	52.64	53.20	-1	8,697	-0.01%
2018/11/20	2	52.40	1	51.80	51.80	1	8,820	0.01%
2018/11/19	2	52.45	4	52.55	52.50	-2	8,847	-0.02%
2018/11/16	7	52.43	8	51.91	50.80	-1	8,893	-0.01%
2018/11/15	0	0.00	2	49.65	49.85	-2	8,787	-0.02%
2018/11/14	1	49.80	1	49.20	49.00	0	8,836	0.00%
2018/11/13	2	45.90	5	47.30	49.30	-3	8,920	-0.03%
2018/11/12	8	48.96	2	48.58	48.20	6	9,125	0.07%
2018/11/09	0	51.00	0	0.00	50.90	0	9,314	0.00%
2018/11/08	1	51.00	1	50.10	49.50	0	9,545	0.00%
2018/11/07	0	0.00	9	49.71	50.60	-9	9,471	-0.10%
2018/11/06	8	48.19	0	0.00	47.10	8	9,415	0.08%
2018/11/05	2	51.75	1	52.70	51.00	1	9,376	0.01%
2018/11/02	1	51.30	5	53.94	52.80	-4	9,289	-0.04%
2018/11/01	3	47.92	11	48.42	49.50	-8	9,016	-0.09%
2018/10/31	5	44.43	12	44.83	45.00	-7	8,874	-0.08%
2018/10/30	4	42.60	4	41.85	41.85	0	8,782	0.00%
2018/10/29	1	44.30	1	44.10	44.10	0	8,758	0.00%
2018/10/26	0	0.00	1	44.40	43.20	-1	8,751	-0.01%
2018/10/25	1	43.30	0	0.00	42.60	1	8,670	0.01%
2018/10/24	2	48.20	2	48.68	46.55	0	8,806	0.00%
2018/10/23	5	50.84	0	0.00	48.30	5	8,802	0.06%
2018/10/22	7	51.99	1	51.80	52.00	6	9,000	0.07%
2018/10/19	6	50.39	5	50.94	51.50	1	9,314	0.01%
2018/10/18	0	0.00	6	52.70	53.40	-6	9,326	-0.06%
2018/10/17	2	54.30	0	0.00	52.90	2	9,392	0.02%
2018/10/16	0	0.00	1	53.40	54.80	-1	9,491	-0.01%
2018/10/15	3	52.23	5	52.38	52.70	-2	9,571	-0.02%
2018/10/12	7	50.41	7	50.89	50.60	0	9,774	0.00%
2018/10/11	2	49.10	0	0.00	48.90	2	9,842	0.02%
2018/10/09	7	54.86	6	55.13	54.30	1	9,977	0.01%
2018/10/08	5	54.50	20	54.32	54.60	-15	9,968	-0.15%
2018/10/05	1	56.00	10	60.10	55.80	-9	10,048	-0.09%
2018/10/04	7	61.99	13	60.90	60.70	-6	10,168	-0.06%
2018/10/03	6	64.47	4	64.88	62.30	2	10,254	0.02%
2018/10/02	1	66.40	0	0.00	66.30	1	10,520	0.01%
2018/10/01	4	66.85	4	67.33	66.90	0	10,774	0.00%
2018/09/28	3	67.40	3	66.80	66.80	0	11,083	0.00%
2018/09/27	8	68.39	6	67.47	67.20	2	11,480	0.02%
2018/09/26	4	70.83	4	71.23	69.90	0	11,749	0.00%
2018/09/25	2	71.15	5	71.38	71.80	-3	11,966	-0.03%
2018/09/21	7	69.97	4	70.45	71.10	3	12,254	0.02%
2018/09/20	6	69.87	6	68.85	68.80	0	12,359	0.00%
2018/09/19	4	68.90	4	68.33	67.70	0	12,339	0.00%
2018/09/18	3	68.53	1	70.40	67.70	2	12,441	0.02%
2018/09/17	5	72.56	6	72.53	72.10	-1	12,566	-0.01%
2018/09/14	8	70.43	10	69.91	71.40	-2	12,681	-0.02%
2018/09/13	12	68.97	10	69.09	66.80	2	12,811	0.02%
2018/09/12	9	69.38	11	69.10	70.50	-2	12,921	-0.02%
2018/09/11	3	69.57	3	69.57	68.50	0	13,251	0.00%
2018/09/10	19	67.56	28	67.05	68.30	-9	13,513	-0.07%
2018/09/07	2	69.50	2	66.50	67.40	0	13,846	0.00%
2018/09/06	3	73.70	1	73.00	73.00	2	14,026	0.01%
2018/09/05	1	72.80	3	74.27	72.80	-2	14,318	-0.01%
2018/09/03	3	73.20	0	0.00	73.20	3	15,044	0.02%
2018/08/31	0	0.00	1	79.70	78.70	-1	15,186	-0.01%
2018/08/30	89	79.50	108	81.91	80.00	-19	15,630	-0.12%	大賣/
2018/08/29	22	79.00	2	77.60	78.90	20	15,641	0.13%
2018/08/27	2	77.75	4	78.40	79.40	-2	15,751	-0.01%
2018/08/24	0	0.00	1	73.30	72.90	-1	15,788	-0.01%
2018/08/23	0	0.00	7	71.94	72.50	-7	16,046	-0.04%
2018/08/21	10	76.70	10	76.50	76.00	0	16,247	0.00%
2018/08/20	12	75.53	10	76.70	77.00	2	16,290	0.01%
2018/08/17	7	79.74	5	79.98	75.40	2	16,316	0.01%
2018/08/16	8	80.67	2	79.65	79.80	6	16,205	0.04%
2018/08/15	6	77.38	2	77.85	76.40	4	16,074	0.02%
2018/08/14	0	0.00	1	76.00	75.50	-1	15,987	-0.01%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	1	83.20	3	78.33	77.00	-2	16,050	-0.01%
2018/08/09	1	85.30	0	0.00	83.00	1	16,081	0.01%
2018/08/08	1	92.00	0	0.00	86.00	1	16,101	0.01%
2018/08/03	1	88.10	0	0.00	89.70	1	18,012	0.01%
2018/08/02	0	0.00	8	89.19	88.00	-8	18,431	-0.04%
2018/08/01	5	96.80	0	0.00	96.80	5	18,863	0.03%
2018/07/31	6	98.47	9	99.66	99.10	-3	19,372	-0.02%
2018/07/30	2	101.25	2	102.25	94.10	0	19,404	0.00%
2018/07/27	5	104.80	12	104.63	104.50	-7	19,475	-0.04%
2018/07/26	2	98.10	6	99.97	100.50	-4	19,293	-0.02%
2018/07/25	0	0.00	1	92.00	91.50	-1	19,081	-0.01%
2018/07/24	2	90.10	0	0.00	91.70	2	19,179	0.01%
2018/07/23	0	0.00	1	88.90	89.40	-1	19,232	-0.01%
2018/07/20	9	89.97	2	87.70	87.10	7	19,168	0.04%
2018/07/19	0	0.00	1	96.99	96.70	-1	19,136	-0.01%
2018/07/18	2	96.25	1	94.30	93.60	1	19,145	0.01%
2018/07/17	1	102.00	0	0.00	104.00	1	19,337	0.01%
2018/07/16	13	110.08	11	109.73	109.00	2	19,683	0.01%
2018/07/13	2	115.75	5	110.30	109.00	-3	19,885	-0.02%
2018/07/12	51	108.47	53	109.60	113.50	-2	19,862	-0.01%
2018/07/11	5	106.30	0	0.00	107.00	5	19,795	0.03%
2018/07/10	11	105.77	13	107.77	111.50	-2	19,978	-0.01%
2018/07/09	18	105.97	19	111.66	105.00	-1	19,874	-0.01%
2018/07/06	5	109.50	37	107.04	109.50	-32	19,736	-0.16%
2018/07/05	72	112.12	40	113.10	114.00	32	19,530	0.16%
2018/07/04	1	108.00	11	105.77	104.50	-10	19,238	-0.05%
2018/07/03	22	123.23	19	116.79	113.50	3	19,048	0.02%
2018/07/02	18	120.58	16	122.53	124.00	2	18,863	0.01%
2018/06/29	2	122.50	2	124.75	119.50	0	18,504	0.00%
2018/06/28	1	127.50	1	125.50	126.50	0	18,229	0.00%
2018/06/27	3	133.50	3	134.00	127.00	0	18,059	0.00%
2018/06/26	2	127.50	3	127.67	131.50	-1	17,690	-0.01%
2018/06/25	3	130.17	2	130.50	127.00	1	17,433	0.01%
2018/06/22	3	125.83	5	124.60	127.00	-2	17,195	-0.01%
2018/06/21	3	136.83	0	0.00	128.50	3	16,917	0.02%
2018/06/20	7	133.50	6	134.75	133.00	1	16,606	0.01%
2018/06/19	5	148.00	4	147.38	141.00	1	16,151	0.01%
2018/06/15	6	142.67	7	146.21	145.00	-1	15,795	-0.01%
2018/06/14	2	141.25	6	139.42	138.50	-4	15,353	-0.03%
2018/06/13	4	131.63	5	131.60	135.00	-1	14,976	-0.01%
2018/06/12	55	148.12	43	150.70	140.50	12	14,599	0.08%
2018/06/11	7	136.50	7	134.64	142.00	0	14,019	0.00%
2018/06/08	3	130.50	2	128.25	129.50	1	13,662	0.01%
2018/06/07	42	124.62	36	128.83	130.50	6	13,354	0.04%
2018/06/06	3	117.67	10	117.30	119.00	-7	12,785	-0.05%
2018/06/05	19	106.58	24	109.00	108.50	-5	12,509	-0.04%
2018/06/04	1	113.00	2	114.50	114.00	-1	12,332	-0.01%
2018/06/01	4	104.63	1	108.00	108.00	3	12,138	0.02%
2018/05/31	8	111.81	3	115.33	106.00	5	11,972	0.04%
2018/05/30	8	113.88	4	115.38	115.50	4	11,704	0.03%
2018/05/29	1	109.50	0	0.00	117.00	1	11,578	0.01%
2018/05/28	0	0.00	1	100.50	106.50	-1	11,519	-0.01%
2018/05/25	0	0.00	8.5	96.72	97.00	-8.5	11,383	-0.07%
2018/05/24	4	86.93	4	88.73	90.00	0	11,220	0.00%
2018/05/23	1	86.00	12	82.71	85.70	-11	11,094	-0.10%
2018/05/22	5	85.66	4	85.33	86.10	1	10,936	0.01%
2018/05/21	2	82.20	2	82.10	82.50	0	10,719	0.00%
2018/05/18	5	75.70	0	0.00	75.00	5	10,616	0.05%
2018/05/17	2	74.80	2	71.60	71.60	0	10,536	0.00%
2018/05/16	7	81.30	3	79.50	79.50	4	10,438	0.04%
2018/05/15	21	84.93	24	83.61	83.90	-3	10,353	-0.03%
2018/05/14	6	77.83	3	78.60	80.90	3	9,472	0.03%
2018/05/11	51	80.31	18	78.28	73.60	33	9,173	0.36%
2018/05/10	29	73.10	10	75.03	76.60	19	8,387	0.23%
2018/05/09	9	67.82	2	68.25	69.70	7	7,919	0.09%
2018/05/08	4	62.68	4	62.78	63.40	0	7,421	0.00%
2018/05/07	3	60.50	25	60.80	61.70	-22	6,876	-0.32%
2018/05/04	0	0.00	2	55.90	56.10	-2	6,616	-0.03%
2018/05/02	4	54.75	5	54.72	54.90	-1	6,406	-0.02%
2018/04/30	0	0.00	1	52.70	53.70	-1	6,258	-0.02%
2018/04/27	1	54.80	3	56.13	56.20	-2	6,100	-0.03%
2018/04/26	1	56.50	1	51.10	51.10	0	5,970	0.00%
2018/04/24	2	56.15	0	0.00	55.10	2	5,577	0.04%
2018/04/23	6	60.30	5	60.16	61.20	1	5,251	0.02%
2018/04/20	14	56.43	10	57.00	57.40	4	4,819	0.08%
2018/04/19	7	53.31	14.4	53.64	53.70	-7.4	4,289	-0.17%
2018/04/18	5	49.30	6	48.08	48.85	-1	3,961	-0.03%
2018/04/17	32	50.21	23	49.28	49.25	9	3,771	0.24%
2018/04/16	13	50.62	5	49.90	54.70	8	3,553	0.23%
2018/04/13	1	47.50	2	49.50	50.00	-1	3,176	-0.03%
2018/04/12	0	0.00	16	46.72	46.60	-16	2,981	-0.54%
2018/04/11	18	43.56	1	45.00	45.40	17	2,832	0.60%
2018/04/10	7	42.90	30	41.96	41.30	-23	2,777	-0.83%
2018/04/09	10	40.60	23.2	42.56	42.70	-13.2	2,717	-0.49%
2018/04/03	43	37.43	26	38.02	38.85	17	2,627	0.65%
2018/04/02	0	0.00	1	36.35	35.90	-1	2,700	-0.04%
2018/03/31	2	35.45	2	35.60	35.25	0	2,812	0.00%
2018/03/22	4	35.03	3	36.00	34.70	1	3,176	0.03%
2018/03/20	0	0.00	1	35.20	34.45	-1	3,094	-0.03%
2018/03/12	2	33.80	0	0.00	33.55	2	3,028	0.07%
2018/03/09	1	33.45	0	0.00	33.70	1	3,016	0.03%
2018/03/08	1	33.60	0	0.00	33.50	1	3,003	0.03%
2018/03/07	5	33.86	0	0.00	33.60	5	2,981	0.17%
2018/03/06	5	37.00	7	35.86	35.15	-2	2,939	-0.07%
2018/03/05	2	36.10	2	36.50	36.20	0	2,865	0.00%
2018/03/02	4	35.31	6	35.15	35.30	-2	2,780	-0.07%
2018/03/01	6	34.40	5	34.38	34.40	1	2,630	0.04%
2018/02/26	5	32.10	0	0.00	32.00	5	2,608	0.19%
2018/02/23	0	0.00	3	32.70	32.50	-3	2,674	-0.11%
2018/02/22	12	30.86	0	0.00	30.90	12	2,638	0.45%
2018/02/21	2	30.55	0	0.00	30.70	2	2,626	0.08%
2018/02/12	2	30.45	0	0.00	29.75	2	2,617	0.08%
2018/02/02	1	34.85	0	0.00	34.05	1	2,499	0.04%
2018/02/01	0	0.00	1	33.50	33.65	-1	2,473	-0.04%
2018/01/23	0	0.00	1	37.50	36.00	-1	2,335	-0.04%
2018/01/22	0	0.00	3	37.50	38.20	-3	2,289	-0.13%
2018/01/16	0	0.00	1	35.90	35.75	-1	2,155	-0.05%
2018/01/11	3	38.20	3	37.65	36.60	0	2,092	0.00%
2018/01/09	0	0.00	2	36.10	36.25	-2	1,982	-0.10%
2018/01/08	4	36.01	1	36.20	35.30	3	1,944	0.15%
2018/01/05	1	38.00	0	0.00	38.10	1	1,865	0.05%
2018/01/04	0	0.00	10.7	39.92	39.05	-10.7	1,799	-0.59%
2018/01/03	1	38.90	6	39.13	39.00	-5	1,686	-0.30%
2018/01/02	1	37.25	1	37.10	37.05	0	1,492	0.00%