• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,884張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002031.4131.60-207,117-0.28%
2025/01/1600.00131.7031.70-17,475-0.01%
2025/01/15131.00130.8030.6507,6880.00%
2025/01/091730.9000.0030.25178,0230.21%
2025/01/031.132.71232.9031.65-0.98,136-0.01%
2024/12/3000.00132.2032.20-18,289-0.01%
2024/12/27333.451933.6832.75-168,308-0.19%
2024/12/26533.104433.1533.15-398,206-0.48%
2024/12/25232.7500.0032.8028,3400.02%
2024/12/18231.0000.0030.9029,1390.02%
2024/12/121032.151132.0032.05-19,032-0.01%
2024/12/111032.5000.0032.40109,0430.11%
2024/12/1000.00232.2532.20-29,066-0.02%
2024/12/093032.3200.0032.50309,1190.33%
2024/12/0200.000.136.2034.95-0.19,5440.00%
2024/11/281937.130.136.9036.5018.99,7310.19%
2024/11/27038.4000.0037.6009,6690.00%
2024/11/2611.138.59538.6638.006.19,6110.06%
2024/11/251.137.632037.6138.10-18.99,493-0.20%
2024/11/20135.150.135.1035.000.99,2710.01%
2024/11/18035.8000.0035.1509,1640.00%
2024/11/1400.003.137.2336.65-3.19,067-0.03%
2024/11/1321.137.932638.5438.55-4.98,967-0.05%
2024/11/12136.800.236.9536.800.88,8110.01%
2024/11/11037.85538.8937.85-58,801-0.06%
2024/11/0830.138.191938.5038.4011.18,7060.13%
2024/11/06036.0000.0035.0008,4570.00%
2024/11/04134.3100.0034.5018,4790.01%
2024/11/0100.00135.8536.30-18,402-0.01%
2024/10/30037.0000.0036.7508,3400.00%
2024/10/292438.8721.239.5337.402.88,2190.03%
2024/10/281937.8011.138.5937.307.97,6240.10%
2024/10/25146.239.31140.138.8839.0067,3410.08% 大買/大賣/
2024/10/240.136.93239.0539.05-1.95,613-0.03%
2024/10/230.135.54135.6035.50-0.95,295-0.02%
2024/10/22334.93634.8735.85-35,189-0.06%
2024/10/18733.69632.8933.5014,9880.02%
2024/10/140.130.0000.0030.150.15,3070.00%
2024/10/0900.00134.3532.30-15,322-0.02%
2024/10/08134.05134.3534.0505,3510.00%
2024/10/07635.13635.1535.0005,4690.00%
2024/10/0400.00133.6533.65-15,549-0.02%
2024/10/0100.00133.8534.35-16,123-0.02%
2024/09/30234.6000.0034.2526,3480.03%
2024/09/27934.921335.0934.90-46,682-0.06%
2024/09/26234.60234.9035.1507,0670.00%
2024/09/256.134.891235.1434.90-5.97,231-0.08%
2024/09/24634.232834.3334.35-227,318-0.30%
2024/09/231034.033235.0034.00-227,222-0.30%
2024/09/20934.113534.2634.40-267,083-0.37%
2024/09/1300.00632.1731.75-66,892-0.09%
2024/09/121731.7500.0031.80176,8870.25%
2024/09/10133.25133.9531.5006,8270.00%
2024/09/09632.54433.4133.2526,8020.03%
2024/09/05235.03233.9534.2006,6320.00%
2024/09/04433.51433.5133.1506,4000.00%
2024/09/03733.945.133.7233.001.96,3240.03%
2024/09/02234.25234.1833.7006,2800.00%
2024/08/29131.8500.0031.8516,7260.01%
2024/08/28131.6000.0031.6016,7710.01%
2024/08/2300.00130.0529.95-17,449-0.01%
2024/08/22131.2000.0030.5017,6940.01%
2024/08/21131.1000.0030.6517,8780.01%
2024/08/20131.0000.0031.0017,9270.01%
2024/08/16231.3500.0030.8028,1840.02%
2024/08/15530.7000.0030.7558,2310.06%
2024/08/1400.00330.5030.30-38,231-0.04%
2024/08/1314.130.90531.2031.109.18,2250.11%
2024/08/125030.74430.6330.55468,2530.56%
2024/08/09328.5000.0028.5038,2580.04%
2024/07/2900.00629.5029.35-68,042-0.07%
2024/07/2200.005131.3131.00-517,977-0.64%
2024/07/182632.571.233.2933.2524.87,8790.32%
2024/07/172134.4500.0033.95217,7790.27%
2024/07/1613.135.21235.6534.9511.17,6180.15%
2024/07/15435.0100.0033.5547,3700.05%
2024/07/1200.00133.4033.35-17,217-0.01%
2024/07/10336.0000.0034.8037,1140.04%
2024/07/0900.00134.5034.65-17,038-0.01%
2024/07/08337.43636.7235.10-36,905-0.04%
2024/07/051537.3714.138.7738.250.96,6720.01%
2024/07/04536.22236.8835.6536,0860.05%
2024/07/03635.751236.0035.10-65,823-0.10%
2024/07/02335.251534.3535.50-125,438-0.22%
2024/07/0100.005535.1335.80-554,867-1.13%
2024/06/282232.198332.5232.55-614,619-1.32%
2024/06/2700.00229.4029.60-24,304-0.05%
2024/06/262229.66130.2529.60214,2420.50%
2024/06/25228.7300.0029.0024,0880.05%
2024/06/24728.8900.0028.7574,0490.17%
2024/06/21628.98229.0528.7044,0300.10%
2024/06/20128.6000.0028.7013,9900.03%
2024/06/18128.35129.0528.2003,9230.00%
2024/06/143128.56328.7228.30283,8390.73%
2024/06/13627.9000.0027.9063,7820.16%
2024/06/1200.00127.3527.40-13,756-0.03%
2024/06/07128.2000.0028.1013,6940.03%
2024/06/06428.930.228.7028.103.83,6530.10%
2024/06/05330.036831.1829.55-653,553-1.83%
2024/06/04280.230.6620630.5330.6074.23,3222.23% 大買/大賣/
2024/06/033128.23228.2328.15292,8761.01%
2024/05/31828.70629.5728.5522,8610.07%
2024/05/301729.7916.430.3029.200.62,7810.02%
2024/05/2913.130.711130.0930.702.12,6660.08%
2024/05/281729.93729.9930.90102,3520.43%
2024/05/27427.881227.9828.10-82,348-0.34%
2024/05/24925.48425.7025.5552,2470.22%
2024/05/230.125.9000.0025.200.12,4170.00%
2024/05/225.225.5500.0025.405.22,4010.22%
2024/05/210.125.2000.0024.650.12,2100.01%
2024/05/20123.7000.0023.7512,1510.05%
2024/05/16324.60424.6523.90-12,142-0.05%
2024/05/1500.00423.8123.50-42,060-0.19%
2024/05/13122.5500.0022.4511,9630.05%
2024/04/1200.00423.4523.45-41,885-0.21%
2024/04/1100.001023.0522.65-101,858-0.54%
2024/04/101222.7500.0022.85121,8330.65%
2024/04/0800.00121.7021.70-11,808-0.06%
2024/03/2000.00122.4522.30-11,801-0.06%
2024/03/19122.1500.0022.0511,8040.06%
2024/03/07124.20624.7924.10-51,760-0.28%
2024/03/06424.95425.0024.9501,7310.00%
2024/03/0100.00324.5724.90-31,568-0.19%
2024/02/291824.971325.0725.2051,4570.34%
2024/02/2700.00423.5023.85-41,207-0.33%
2024/02/26223.903223.4924.00-301,127-2.66%
2024/02/23222.7500.0022.4529170.22%
2024/02/20221.60221.6521.6009200.00%
2024/02/1600.001021.4021.35-10920-1.09%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章