日勝生 (2547)-元富-永和券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
5,243張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	54	11.54	11.35	-54	2,422	-2.23%
2024/12/11	42	11.37	0	0.00	11.35	42	2,346	1.79%
2024/12/10	23	11.75	13.4	11.85	11.65	9.6	2,211	0.43%
2024/12/09	0	0.00	4	11.40	11.40	-4	1,833	-0.22%
2024/11/28	2	10.75	0	0.00	10.70	2	1,832	0.11%
2024/11/27	0	0.00	2	10.90	10.85	-2	1,813	-0.11%
2024/11/26	2	11.00	10	11.40	11.45	-8	1,745	-0.46%
2024/11/11	0	0.00	1	9.90	9.90	-1	1,511	-0.07%
2024/10/24	0.2	9.81	0	0.00	9.77	0.2	2,432	0.01%
2024/09/24	10	10.15	0	0.00	10.05	10	3,593	0.28%
2024/09/20	0	10.10	0	0.00	10.10	0	3,633	0.00%
2024/09/09	0.2	10.00	0	0.00	10.10	0.2	3,861	0.01%
2024/08/14	10	10.80	0	0.00	10.80	10	4,753	0.21%
2024/08/02	0	0.00	5	11.65	11.45	-5	5,014	-0.10%
2024/08/01	0	0.00	13	11.92	11.90	-13	5,110	-0.25%
2024/07/23	0	0.00	1	11.75	11.80	-1	6,113	-0.02%
2024/07/19	1	11.45	0	0.00	11.45	1	6,227	0.02%
2024/07/11	0	0.00	1	10.75	10.80	-1	8,693	-0.01%
2024/07/10	1	10.75	0	0.00	10.65	1	8,746	0.01%
2024/07/09	0	0.00	10	10.45	10.45	-10	8,791	-0.11%
2024/07/08	0	0.00	2	10.65	10.65	-2	8,822	-0.02%
2024/07/02	0	10.80	0	0.00	10.65	0	9,046	0.00%
2024/07/01	43	10.85	0	0.00	10.85	43	9,072	0.47%
2024/06/27	0.2	10.65	0	0.00	10.60	0.2	9,199	0.00%
2024/06/26	0	10.90	0	0.00	10.65	0	9,196	0.00%
2024/06/25	0	0.00	2	10.90	10.90	-2	9,152	-0.02%
2024/06/17	5	11.15	0	0.00	11.05	5	9,082	0.06%
2024/06/14	0	0.00	14	11.45	11.15	-14	9,053	-0.15%
2024/06/11	10	11.60	1	11.25	11.25	9	9,084	0.10%
2024/06/07	1	11.75	2	11.50	11.55	-1	9,032	-0.01%
2024/06/05	0	11.20	0	0.00	11.10	0	8,850	0.00%
2024/06/04	0	0.00	6	11.39	11.35	-6	8,855	-0.07%
2024/06/03	18	11.13	12	11.29	11.35	6	8,903	0.07%
2024/05/30	14	10.60	0	0.00	10.45	14	8,636	0.16%
2024/05/23	2.2	10.50	100	10.55	10.50	-97.8	8,598	-1.14%
2024/05/22	0	0.00	120	10.70	10.70	-120	8,547	-1.40%	大賣/鉅額交易
2024/05/21	58	10.85	0	0.00	10.90	58	8,501	0.68%
2024/05/17	62	10.80	0	0.00	10.95	62	8,418	0.74%
2024/05/16	80	10.80	0	0.00	10.80	80	8,381	0.95%
2024/05/14	0	0.00	2	10.70	10.70	-2	8,276	-0.02%
2024/05/10	0	0.00	20	11.25	11.25	-20	8,055	-0.25%
2024/05/08	1	11.70	2	11.65	11.50	-1	7,874	-0.01%
2024/05/07	33	11.85	0	0.00	11.75	33	7,734	0.43%
2024/05/06	27	12.28	0	0.00	12.25	27	7,498	0.36%
2024/05/03	0	0.00	39	12.57	12.55	-39	7,274	-0.54%
2024/05/02	14	12.24	7	12.20	12.20	7	6,851	0.10%
2024/04/30	20	11.95	31	11.90	11.90	-11	6,579	-0.17%
2024/04/29	2	12.05	12	12.28	12.20	-10	6,390	-0.16%
2024/04/26	0	0.00	1	11.70	11.70	-1	5,952	-0.02%
2024/04/25	16	11.44	0	0.00	11.40	16	5,736	0.28%
2024/04/24	1	11.85	2	11.75	11.65	-1	5,525	-0.02%
2024/04/23	11	11.85	3	12.27	11.85	8	5,349	0.15%
2024/04/22	19	12.51	17.2	12.94	11.95	1.8	4,952	0.04%
2024/04/19	37	11.75	10.5	11.82	12.10	26.5	3,571	0.74%
2024/04/16	10	10.00	0	0.00	10.05	10	2,406	0.42%
2024/04/15	0	0.00	30	10.60	10.50	-30	2,315	-1.30%
2024/04/12	0	0.00	20	10.70	10.75	-20	2,232	-0.90%
2024/04/11	15	10.68	0	0.00	10.75	15	2,150	0.70%
2024/04/10	0	0.00	0.2	10.65	10.60	-0.2	2,070	-0.01%
2024/04/09	0	0.00	8	10.40	10.50	-8	1,997	-0.40%
2024/04/08	10	10.10	0	0.00	10.20	10	1,929	0.52%
2024/04/03	0.2	10.20	0	0.00	10.05	0.2	1,847	0.01%
2024/04/02	11	10.40	2	10.40	10.30	9	1,813	0.50%
2024/04/01	0	0.00	1	10.05	10.10	-1	1,696	-0.06%
2024/03/27	50	10.10	0	0.00	10.05	50	1,592	3.14%
2024/03/21	0	0.00	0.2	9.52	9.51	-0.2	1,473	-0.01%
2024/03/18	0	0.00	1	9.42	9.48	-1	1,485	-0.07%
2024/03/15	0	0.00	1	9.24	9.51	-1	1,479	-0.07%
2024/03/14	2	9.19	3	9.21	9.18	-1	1,436	-0.07%
2024/03/13	0.2	9.20	0	0.00	9.18	0.2	1,423	0.01%
2024/03/12	0	0.00	50	9.32	9.32	-50	1,395	-3.58%
2024/03/11	0	0.00	0	9.28	9.25	0	1,360	0.00%
2024/03/08	0	0.00	1	9.09	9.09	-1	1,335	-0.07%
2024/03/07	50	9.12	1	9.03	9.30	49	1,285	3.81%
2024/02/27	2	9.42	0	0.00	9.33	2	1,090	0.18%
2024/02/19	0	0.00	0.2	9.21	9.21	-0.2	1,073	-0.02%
2023/11/27	0	0.00	50	9.68	9.62	-50	550	-9.08%
2023/11/20	14	9.39	0	0.00	9.53	14	419	3.34%
2023/11/15	36	9.01	0	0.00	9.01	36	324	11.09%
2023/11/10	0	0.00	1	9.00	9.00	-1	339	-0.29%
2023/11/07	0	0.00	1	9.12	9.10	-1	369	-0.27%
2023/11/06	0	0.00	11	9.05	9.06	-11	364	-3.02%
2023/11/03	0	0.00	1	8.94	8.95	-1	355	-0.28%
2023/09/21	2	8.68	0	0.00	8.64	2	523	0.38%
2023/09/04	0	0.00	0	8.97	8.97	0	666	-0.01%
2023/08/24	10	8.78	1	8.79	8.77	9	704	1.28%
2023/08/17	1	8.69	0	0.00	8.70	1	733	0.14%
2023/08/07	1	9.06	0	0.00	9.06	1	734	0.14%
2023/07/24	0	0.00	1	8.95	8.98	-1	745	-0.13%
2023/07/14	0	0.00	1	9.10	9.10	-1	736	-0.14%
2023/07/04	0	0.00	2	9.06	9.06	-2	906	-0.22%
2023/05/30	2	9.21	0	0.00	9.20	2	805	0.25%
2023/05/17	0.2	9.25	0	0.00	9.28	0.2	924	0.02%
2023/04/28	0	9.25	0	0.00	9.20	0	955	0.00%
2023/04/18	0	0.00	2	9.27	9.27	-2	912	-0.22%
2023/04/14	6	9.38	0	0.00	9.38	6	888	0.68%
2023/03/29	0	9.19	0	0.00	9.14	0	672	0.00%
2023/02/23	0	9.72	0	0.00	9.72	0	711	0.00%
2023/02/06	0	0.00	0.1	9.00	9.04	-0.1	512	-0.02%
2023/01/09	0	0.00	0.2	9.10	9.08	-0.2	612	-0.03%
2023/01/06	0	0.00	0	9.25	9.04	0	611	0.00%
2023/01/04	0	0.00	0.3	9.14	9.05	-0.3	619	-0.05%
2022/11/01	0.2	9.21	0	0.00	9.11	0.2	743	0.02%
2022/10/17	0	9.28	0	0.00	9.25	0	625	0.00%
2022/09/23	0	0.00	1	10.00	9.97	-1	575	-0.17%
2022/09/15	0	0.00	3	10.25	10.20	-3	518	-0.58%
2022/09/12	0	0.00	1	10.10	10.25	-1	513	-0.19%
2022/09/07	1	9.71	0	0.00	9.71	1	443	0.23%
2022/08/31	1	9.68	0	0.00	9.68	1	450	0.22%
2022/08/09	0	9.13	0	0.00	9.17	0	472	0.00%
2022/07/27	0	9.10	0	0.00	9.15	0	574	0.00%
2022/07/15	0	0.00	1	8.92	8.92	-1	651	-0.15%
2022/06/27	0	0.00	1	9.64	9.64	-1	774	-0.13%
2022/06/24	3	9.68	2	9.62	9.62	1	768	0.13%
2022/06/01	0	0.00	5.4	9.64	9.59	-5.4	847	-0.64%
2022/05/31	1	9.64	0	0.00	9.64	1	855	0.12%
2022/05/17	0	0.00	0	9.40	9.40	0	967	0.00%
2022/05/10	0.1	9.63	0	0.00	9.70	0.1	1,114	0.01%
2022/04/15	1	10.25	0	0.00	10.25	1	1,519	0.07%
2022/03/30	0.1	10.35	0	0.00	10.35	0.1	1,949	0.01%
2022/03/17	0	10.30	0	0.00	10.40	0	1,970	0.00%
2022/03/04	0	0.00	2	10.65	10.55	-2	2,151	-0.09%
2022/02/18	0	0.00	10	10.95	10.95	-10	2,381	-0.42%
2022/02/17	0	0.00	1	10.95	10.95	-1	2,388	-0.04%
2022/02/16	11	11.15	0	0.00	11.15	11	2,364	0.47%
2022/02/14	0	0.00	6	11.18	11.10	-6	2,362	-0.25%
2022/02/11	0	0.00	2	11.50	11.45	-2	2,340	-0.09%
2022/02/10	5	11.65	2	11.70	11.65	3	2,310	0.13%
2022/02/09	0	0.00	14	11.34	11.45	-14	2,221	-0.63%
2022/02/08	12	11.08	0	0.00	11.00	12	2,104	0.57%
2022/02/07	1	10.95	0	0.00	10.90	1	2,083	0.05%
2022/01/21	0	0.00	3	10.77	10.80	-3	2,012	-0.15%
2022/01/19	0	0.00	1	10.95	11.00	-1	1,931	-0.05%
2022/01/18	1	10.90	0	0.00	10.95	1	1,920	0.05%
2022/01/13	2	11.05	0	0.00	11.00	2	1,899	0.11%
2022/01/11	0	0.00	2	11.10	11.10	-2	1,861	-0.11%
2021/12/30	4	10.88	3	10.80	10.85	1	1,606	0.06%
2021/12/01	2	9.99	1	10.15	10.25	1	1,452	0.07%
2021/11/30	5	9.94	5	9.95	9.94	0	1,442	0.00%
2021/11/24	0.9	10.20	0	0.00	10.25	0.9	1,104	0.09%
2021/11/17	4	10.33	0	0.00	10.40	4	1,124	0.36%
2021/09/22	0.1	10.25	0	0.00	10.10	0.1	1,522	0.01%
2021/09/13	0.1	10.45	0	0.00	10.45	0.1	1,488	0.01%
2021/09/03	0	0.00	10	10.50	10.45	-10	1,592	-0.63%
2021/08/13	10	11.40	0	0.00	11.40	10	1,623	0.62%
2021/07/05	0	0.00	0	11.05	11.05	0	3,700	0.00%
2021/06/07	2	11.00	0	0.00	11.00	2	3,652	0.05%
2021/06/03	0	0.00	2	11.40	11.40	-2	3,656	-0.05%
2021/05/18	6	10.63	2	10.50	10.80	4	3,708	0.11%
2021/05/17	2	10.05	0	0.00	10.15	2	3,678	0.05%
2021/05/11	2	12.45	0	0.00	12.05	2	3,434	0.06%
2021/05/10	3	12.45	0	0.00	12.65	3	3,380	0.09%
2021/05/05	0	0.00	1	12.25	12.25	-1	3,297	-0.03%
2021/05/04	2	12.10	0	0.00	12.10	2	3,263	0.06%
2021/04/29	0	0.00	3	13.15	13.10	-3	3,079	-0.10%
2021/04/28	1	13.35	1	13.45	13.35	0	3,048	0.00%
2021/04/27	2	13.20	20	13.10	13.20	-18	2,980	-0.60%
2021/04/26	0	0.00	5	13.00	13.10	-5	2,897	-0.17%
2021/04/23	3	13.20	0	0.00	13.30	3	2,784	0.11%
2021/04/22	20	13.40	2	13.05	12.85	18	2,635	0.68%
2021/04/21	2	12.75	4	13.11	13.10	-2	2,368	-0.08%
2021/04/20	5	12.45	0	0.00	12.45	5	2,096	0.24%
2021/04/19	2	12.55	0	0.00	12.50	2	2,056	0.10%
2021/04/12	2	11.80	0	0.00	11.75	2	1,956	0.10%
2021/04/09	0	0.00	6	11.74	11.75	-6	1,968	-0.30%
2021/04/08	0	0.00	0.2	11.80	11.90	-0.2	1,982	-0.01%
2021/03/30	1	11.45	0	0.00	11.55	1	2,045	0.05%
2021/03/29	19	11.40	0	0.00	11.35	19	2,054	0.92%
2021/03/24	0	11.05	0	0.00	11.05	0	2,237	0.00%
2021/03/22	1	10.95	0	0.00	11.10	1	2,310	0.04%
2021/03/16	0	11.35	0	0.00	11.30	0	2,378	0.00%
2021/03/15	0	11.25	0	0.00	11.30	0	2,463	0.00%
2021/03/11	4	11.45	0	0.00	11.35	4	2,597	0.15%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/02/26	0.1	11.20	0	0.00	11.10	0.1	4,504	0.00%
2021/02/25	0	0.00	0	11.70	11.30	0	4,493	0.00%
2021/02/24	0	0.00	0.1	11.70	11.40	-0.1	4,469	0.00%
2021/01/22	0.1	10.85	0	0.00	10.75	0.1	4,306	0.00%
2021/01/18	0	0.00	5	11.40	11.55	-5	4,604	-0.11%
2021/01/11	0	0.00	1	12.20	12.10	-1	4,567	-0.02%
2021/01/05	5	12.25	0	0.00	12.20	5	4,476	0.11%
2020/12/31	0	0.00	2	11.90	12.05	-2	4,360	-0.05%
2020/12/28	0.1	11.60	0	0.00	11.70	0.1	4,189	0.00%
2020/12/22	1	11.75	0	0.00	11.55	1	4,128	0.02%
2020/12/15	2	11.80	0	0.00	11.55	2	3,983	0.05%
2020/12/08	0	0.00	5	11.89	11.80	-5	4,234	-0.12%
2020/12/04	0	0.00	5	11.97	11.95	-5	4,225	-0.12%
2020/12/03	1	12.30	3	12.30	11.90	-2	4,175	-0.05%
2020/12/02	1	12.70	0	0.00	12.60	1	4,058	0.02%
2020/12/01	2	12.90	374.1	14.49	13.10	-372.1	3,897	-9.55%	大賣/鉅額交易
2020/11/30	744	13.40	931	13.40	13.40	-187	3,139	-5.96%	大買/大賣/鉅額交易
2020/11/27	563	12.20	8	11.84	12.20	555	2,903	19.12%	大買/鉅額交易
2020/11/25	33	11.13	32	11.23	11.20	1	2,514	0.04%
2020/11/16	0	0.00	0	10.60	10.70	0	2,388	0.00%
2020/11/12	1	10.85	0	0.00	10.80	1	2,577	0.04%
2020/11/10	0	0.00	1	10.75	10.75	-1	2,570	-0.04%
2020/11/02	1	10.45	0	0.00	10.45	1	2,562	0.04%
2020/10/30	1	10.60	0	0.00	10.55	1	2,565	0.04%
2020/10/27	8.1	10.98	4	11.04	11.05	4.1	2,473	0.17%
2020/10/22	0	0.00	1	10.50	10.25	-1	2,145	-0.05%
2020/10/20	0	0.00	1	10.55	10.45	-1	2,092	-0.05%
2020/10/19	2	10.40	0	0.00	10.50	2	2,097	0.10%
2020/10/08	0	0.00	2	10.40	10.50	-2	2,043	-0.10%
2020/09/23	1	10.55	0	0.00	10.50	1	2,288	0.04%
2020/09/18	1	10.90	0	0.00	10.85	1	2,166	0.05%
2020/09/14	0	0.00	1	11.20	11.00	-1	2,160	-0.05%
2020/09/11	10	11.53	11	11.15	11.00	-1	2,083	-0.05%
2020/09/10	5	11.00	1	10.85	11.10	4	1,788	0.22%
2020/09/04	3	10.55	3	10.40	10.55	0	1,592	0.00%
2020/09/01	4	10.71	0	0.00	10.70	4	1,602	0.25%
2020/08/18	1	10.90	1	10.75	10.75	0	1,508	0.00%
2020/07/31	0	0.00	1	9.82	9.75	-1	1,333	-0.07%
2020/07/29	1	9.63	0	0.00	9.64	1	1,349	0.07%
2020/07/07	0	0.00	1	10.95	11.00	-1	1,424	-0.07%
2020/05/18	0	0.00	4.1	9.79	9.76	-4.1	1,536	-0.27%
2020/05/14	6	9.91	6	9.84	9.84	0	1,526	0.00%
2020/05/04	2	10.30	0	0.00	10.15	2	1,568	0.13%
2020/04/30	1	10.50	0	0.00	10.60	1	1,562	0.06%
2019/12/24	1	11.40	0	0.00	11.35	1	1,256	0.08%
2019/11/26	1	11.70	0	0.00	11.75	1	1,174	0.09%
2019/11/11	0	0.00	29	11.95	11.95	-29	1,194	-2.43%
2019/10/31	0	0.00	1	12.10	12.15	-1	1,348	-0.07%
2019/10/28	0	0.00	4	12.40	12.20	-4	1,392	-0.29%
2019/10/21	5	12.89	0	0.00	12.60	5	1,615	0.31%
2019/10/08	0	0.00	1.1	12.20	12.20	-1.1	1,407	-0.08%
2019/09/24	0	0.00	0	12.15	12.10	0	1,373	0.00%
2019/09/12	1	11.80	0	0.00	11.95	1	1,330	0.08%
2019/08/12	1	12.40	0	0.00	12.30	1	1,413	0.07%
2019/07/29	0	0.00	1	14.20	14.15	-1	1,288	-0.08%
2019/07/24	0	0.00	1	13.90	13.90	-1	1,186	-0.08%
2019/07/15	1	13.25	0	0.00	13.25	1	1,182	0.08%
2019/06/12	0	0.00	1	13.30	13.10	-1	1,469	-0.07%
2019/05/31	0	0.00	1	13.95	13.90	-1	1,469	-0.07%
2019/05/30	0	0.00	3	13.90	13.85	-3	1,454	-0.21%
2019/05/21	0	0.00	1	12.90	13.20	-1	1,549	-0.06%
2019/04/26	2	13.60	0	0.00	13.45	2	1,656	0.12%
2019/04/19	2	13.55	0	0.00	13.45	2	1,708	0.12%
2019/04/16	1	13.40	0	0.00	13.45	1	1,673	0.06%
2019/03/29	0	0.00	15	14.75	14.85	-15	1,626	-0.92%
2019/02/18	0	14.35	0	0.00	14.35	0	1,944	0.00%
2019/01/04	0	0.00	1	13.70	13.80	-1	2,465	-0.04%
2018/12/26	1	13.40	0	0.00	13.25	1	2,660	0.04%
2018/12/20	0	0.00	1	14.80	14.85	-1	2,909	-0.03%
2018/12/13	2	15.25	0	0.00	15.25	2	3,255	0.06%
2018/12/11	1	14.95	0	0.00	15.10	1	3,405	0.03%
2018/12/06	2	15.75	0	0.00	15.85	2	3,601	0.06%
2018/12/03	2	16.25	0	0.00	16.20	2	3,880	0.05%
2018/11/30	0	0.00	0.2	16.00	15.70	-0.2	3,954	-0.01%
2018/11/29	1	16.55	0	0.00	16.45	1	3,966	0.03%
2018/11/28	0	0.00	1	16.15	16.30	-1	4,035	-0.02%
2018/11/16	0	0.00	1	16.70	16.55	-1	5,228	-0.02%
2018/11/15	15	16.60	0	0.00	16.70	15	5,292	0.28%
2018/10/19	0	0.00	8	16.40	16.60	-8	5,640	-0.14%
2018/10/11	0	0.00	20	15.50	15.40	-20	5,448	-0.37%
2018/10/02	1	16.70	0	0.00	16.70	1	5,156	0.02%
2018/09/26	0	0.00	1	18.20	17.60	-1	4,898	-0.02%
2018/09/19	0	0.00	1	17.45	17.60	-1	4,584	-0.02%
2018/09/17	0	0.00	1	18.10	18.00	-1	4,416	-0.02%
2018/09/14	1	17.70	0	0.00	17.90	1	4,282	0.02%
2018/09/11	0	0.00	2	17.00	17.20	-2	3,969	-0.05%
2018/09/05	1	17.20	0.2	17.35	17.45	0.8	3,547	0.02%
2018/09/04	20	17.60	0	0.00	17.60	20	3,477	0.58%
2018/08/31	1	17.40	0	0.00	16.90	1	3,210	0.03%
2018/08/30	8	17.25	0	0.00	17.25	8	2,763	0.29%
2018/08/17	0	0.00	1	14.40	14.25	-1	1,698	-0.06%
2018/08/10	2	13.95	0	0.00	14.00	2	1,393	0.14%
2018/08/09	1	14.15	0	0.00	14.25	1	1,315	0.08%
2018/07/12	0	0.00	0.1	11.50	11.55	-0.1	629	-0.02%
2018/06/27	0.1	11.15	0	0.00	11.15	0.1	611	0.02%
2018/04/23	0	0.00	3	11.25	11.20	-3	624	-0.48%
2018/03/21	0	0.00	3	11.20	11.20	-3	647	-0.46%
2018/03/13	6	11.70	0	0.00	11.75	6	655	0.92%