華航 (2610)-元富-永和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	26.00	6	26.00	26.00	-5.5	44,054	-0.01%
2025/01/21	0	0.00	2	25.63	25.55	-2	44,398	0.00%
2025/01/17	0	0.00	22	26.19	26.20	-22	45,300	-0.05%
2025/01/16	8.2	25.42	0	0.00	25.60	8.2	44,664	0.02%
2025/01/15	0	0.00	2	25.90	25.80	-2	44,494	0.00%
2025/01/14	0	0.00	5	25.47	25.60	-5	44,349	-0.01%
2025/01/13	5	25.05	0.8	25.10	25.15	4.2	44,558	0.01%
2025/01/10	0	0.00	0.1	25.45	25.70	-0.1	44,461	0.00%
2025/01/09	1	25.75	0	0.00	25.45	1	44,643	0.00%
2025/01/06	1	26.05	0	0.00	26.20	1	43,870	0.00%
2025/01/03	0	0.00	1	26.30	26.15	-1	43,696	0.00%
2025/01/02	5	26.39	13.5	26.54	26.55	-8.5	43,495	-0.02%
2024/12/31	7	25.76	0	0.00	25.65	7	42,809	0.02%
2024/12/30	0	0.00	2	26.60	26.60	-2	42,904	0.00%
2024/12/27	3.2	26.25	7	26.25	26.30	-3.8	42,319	-0.01%
2024/12/26	2	26.35	16	26.58	26.55	-14	42,398	-0.03%
2024/12/25	0	0.00	5	26.40	26.45	-5	42,417	-0.01%
2024/12/24	7	26.60	11	26.55	26.60	-4	42,565	-0.01%
2024/12/23	0	0.00	5	26.40	26.40	-5	42,543	-0.01%
2024/12/20	1	25.90	0	0.00	25.90	1	42,672	0.00%
2024/12/19	3	26.07	3	26.03	26.10	0	42,597	0.00%
2024/12/18	3	26.65	3.2	26.58	26.35	-0.2	42,636	0.00%
2024/12/17	2.8	26.49	2	26.28	26.20	0.8	42,164	0.00%
2024/12/16	3	25.53	8.8	25.56	25.80	-5.8	42,234	-0.01%
2024/12/13	1	26.05	0	0.00	26.00	1	41,848	0.00%
2024/12/12	2.8	26.52	3	26.58	26.50	-0.2	41,535	0.00%
2024/12/11	3	26.03	0	0.00	26.00	3	40,940	0.01%
2024/12/10	9	26.70	24	26.62	26.50	-15	40,302	-0.04%
2024/12/09	14	26.87	8	26.82	26.95	6	39,743	0.02%
2024/12/06	4	26.21	1	26.15	26.30	3	38,393	0.01%
2024/12/05	10	26.50	13	26.68	26.60	-3	37,954	-0.01%
2024/12/04	22	26.49	18	26.42	26.50	4	37,406	0.01%
2024/12/03	17	26.67	71.1	26.60	26.75	-54.1	36,149	-0.15%
2024/12/02	11	24.90	23.4	25.08	25.15	-12.4	32,632	-0.04%
2024/11/29	0	0.00	1	24.80	24.90	-1	31,885	0.00%
2024/11/28	3	24.55	1	24.65	24.65	2	31,799	0.01%
2024/11/27	0	0.00	3.5	24.94	24.90	-3.5	31,577	-0.01%
2024/11/26	1	24.70	5.8	24.80	24.70	-4.8	30,911	-0.02%
2024/11/25	0	0.00	41	24.32	24.60	-41	30,516	-0.13%
2024/11/22	0.5	24.50	15	24.63	24.60	-14.5	29,371	-0.05%
2024/11/21	0	0.00	5	24.22	24.15	-5	27,973	-0.02%
2024/11/20	0	0.00	12	24.25	24.20	-12	26,920	-0.04%
2024/11/19	0	0.00	19.7	24.08	24.15	-19.7	25,943	-0.08%
2024/11/18	6	23.83	5	23.80	23.70	1	24,423	0.00%
2024/11/15	0.2	23.60	36	23.94	23.85	-35.8	23,607	-0.15%
2024/11/13	0	0.00	2	23.35	23.35	-2	22,653	-0.01%
2024/11/12	0	0.00	17	23.58	23.30	-17	22,519	-0.08%
2024/11/11	3	23.15	9	23.49	23.40	-6	22,254	-0.03%
2024/11/08	0	0.00	7	23.01	23.15	-7	22,127	-0.03%
2024/11/07	0	0.00	5	23.05	23.25	-5	22,143	-0.02%
2024/11/05	0	0.00	2	22.60	22.60	-2	21,782	-0.01%
2024/11/04	0	0.00	6	22.68	22.65	-6	22,242	-0.03%
2024/11/01	1	22.25	0	0.00	22.50	1	22,695	0.00%
2024/10/30	1.3	22.62	20.3	22.63	22.60	-19	22,754	-0.08%
2024/10/29	1	22.40	0	0.00	22.60	1	22,618	0.00%
2024/10/28	0	0.00	2	22.80	22.70	-2	22,697	-0.01%
2024/10/25	4	22.31	0	0.00	22.35	4	22,254	0.02%
2024/10/24	6	22.16	4	22.10	22.15	2	21,986	0.01%
2024/10/23	0.1	21.65	0	0.00	21.65	0.1	21,653	0.00%
2024/10/22	1	21.75	5	21.71	21.80	-4	22,385	-0.02%
2024/10/21	0	0.00	1	21.75	21.60	-1	22,838	0.00%
2024/10/18	2	21.75	22	21.73	21.70	-20	23,280	-0.09%
2024/10/17	10.1	21.55	0	0.00	21.55	10.1	23,642	0.04%
2024/10/16	0.1	21.35	6	21.20	21.30	-5.9	24,186	-0.02%
2024/10/15	0.2	20.85	0	0.00	20.90	0.2	24,461	0.00%
2024/10/11	1.1	20.61	0	0.00	20.60	1.1	25,711	0.00%
2024/10/09	33	20.64	2	20.70	20.65	31	26,577	0.12%
2024/10/08	4.1	20.60	0	0.00	20.60	4.1	27,204	0.01%
2024/10/07	0.1	20.80	0	0.00	20.80	0.1	27,824	0.00%
2024/10/04	12.1	20.74	0	0.00	20.60	12.1	28,330	0.04%
2024/10/01	0.1	21.55	1	21.65	21.90	-0.9	28,219	0.00%
2024/09/27	0.1	21.75	0	0.00	21.75	0.1	29,773	0.00%
2024/09/26	0	0.00	11	21.71	21.70	-11	32,264	-0.03%
2024/09/25	1.1	21.50	0	0.00	21.60	1.1	33,125	0.00%
2024/09/24	6	21.55	6	21.68	21.65	0	33,921	0.00%
2024/09/23	0.1	21.35	10	21.28	21.50	-9.9	35,544	-0.03%
2024/09/20	5	21.35	8	21.31	21.30	-3	35,692	-0.01%
2024/09/19	12.1	21.08	0	0.00	21.20	12.1	35,929	0.03%
2024/09/18	1	20.80	4	21.18	21.20	-3	36,176	-0.01%
2024/09/16	0.1	20.60	0	0.00	20.65	0.1	36,369	0.00%
2024/09/13	0.1	20.65	0	0.00	20.55	0.1	36,631	0.00%
2024/09/10	0	0.00	1	20.10	20.05	-1	39,567	0.00%
2024/09/09	0	0.00	2	20.15	20.25	-2	39,756	-0.01%
2024/09/06	2.1	20.30	0	0.00	20.20	2.1	39,997	0.01%
2024/09/05	1	20.75	0	0.00	20.30	1	40,426	0.00%
2024/09/04	13.1	20.19	10	20.18	20.10	3.1	41,592	0.01%
2024/09/03	2	20.95	0	0.00	20.80	2	42,267	0.00%
2024/09/02	15.1	21.00	0.1	20.95	20.85	15	42,901	0.03%
2024/08/30	0.2	20.65	0	0.00	20.60	0.2	43,104	0.00%
2024/08/29	1	20.75	0	0.00	20.65	1	43,075	0.00%
2024/08/27	0.1	20.55	0	0.00	20.60	0.1	44,188	0.00%
2024/08/26	0.1	21.10	0	0.00	20.85	0.1	44,391	0.00%
2024/08/23	2.1	20.85	0	0.00	20.90	2.1	45,431	0.00%
2024/08/22	2.1	20.80	0	0.00	20.75	2.1	47,008	0.00%
2024/08/21	2.1	21.10	0	0.00	20.85	2.1	47,310	0.00%
2024/08/20	0.1	21.20	0	0.00	21.00	0.1	47,739	0.00%
2024/08/16	1.1	21.15	0.1	21.30	21.10	1	49,759	0.00%
2024/08/15	3.1	21.23	0	0.00	21.00	3.1	51,011	0.01%
2024/08/14	0.3	20.93	2.2	21.05	20.90	-1.9	53,781	0.00%
2024/08/13	0.1	21.00	0	0.00	20.85	0.1	56,818	0.00%
2024/08/12	1.1	20.92	0	0.00	21.10	1.1	59,498	0.00%
2024/08/09	0	0.00	3	21.15	21.05	-3	59,890	-0.01%
2024/08/08	0.1	20.85	0	0.00	20.65	0.1	60,722	0.00%
2024/08/07	2	20.83	1	21.15	21.10	1	63,287	0.00%
2024/08/06	1.2	20.31	2	20.23	20.35	-0.8	66,902	0.00%
2024/08/05	2.1	20.55	1	20.20	20.05	1.1	66,731	0.00%
2024/08/02	4.1	22.18	0	0.00	22.05	4.1	66,423	0.01%
2024/08/01	0.1	22.85	0	0.00	22.75	0.1	66,456	0.00%
2024/07/31	0.1	22.40	5.2	22.69	22.95	-5.2	66,948	-0.01%
2024/07/30	0	0.00	7	22.16	22.40	-7	67,225	-0.01%
2024/07/29	2	22.50	0	0.00	22.55	2	68,149	0.00%
2024/07/26	4.1	22.67	4	22.68	22.75	0.1	68,697	0.00%
2024/07/23	0	0.00	6	22.18	22.55	-6	69,879	-0.01%
2024/07/22	7.1	21.61	1	21.60	21.55	6.1	71,779	0.01%
2024/07/19	8.1	22.14	12	22.13	22.25	-3.9	72,426	-0.01%
2024/07/18	8.1	22.69	4	22.70	22.55	4.1	73,888	0.01%
2024/07/17	3	23.58	2	23.58	23.50	1	73,869	0.00%
2024/07/16	13.1	23.22	3	23.27	23.25	10.1	73,654	0.01%
2024/07/15	4.2	23.64	42	23.63	23.35	-37.8	73,588	-0.05%
2024/07/12	13	24.03	8	24.09	24.00	5	73,402	0.01%
2024/07/11	7	24.11	1	24.25	24.30	6	72,923	0.01%
2024/07/10	0	0.00	17	24.42	24.60	-17	72,370	-0.02%
2024/07/09	6	23.86	0	0.00	23.80	6	71,826	0.01%
2024/07/08	12	24.22	7.1	24.07	24.30	4.9	71,978	0.01%
2024/07/05	22	24.61	10	24.53	24.25	12	72,310	0.02%
2024/07/04	2	24.60	9	24.69	24.70	-7	71,597	-0.01%
2024/07/03	20	24.79	46	24.84	24.75	-26	70,965	-0.04%
2024/07/02	37.1	24.67	34.1	24.81	24.75	3	69,929	0.00%
2024/07/01	1	23.75	16	24.03	24.30	-15	67,282	-0.02%
2024/06/28	21.6	23.91	27	24.06	23.70	-5.4	66,206	-0.01%
2024/06/27	28.6	24.11	8	24.09	24.25	20.6	65,169	0.03%
2024/06/26	2	23.58	1	23.80	23.65	1	63,278	0.00%
2024/06/25	2	23.18	4	23.45	23.65	-2	63,052	0.00%
2024/06/24	6	23.58	2	23.35	23.55	4	62,715	0.01%
2024/06/21	2	23.60	65	23.70	23.70	-63	62,390	-0.10%
2024/06/20	1	23.45	0	0.00	23.50	1	61,516	0.00%
2024/06/19	7	23.45	7.1	23.56	23.65	-0.1	61,208	0.00%
2024/06/18	1	23.75	7.1	23.75	23.35	-6.1	60,033	-0.01%
2024/06/17	0.1	22.95	6	22.99	22.95	-6	58,418	-0.01%
2024/06/14	0.1	23.10	1	22.95	23.00	-1	58,449	0.00%
2024/06/13	0	0.00	0.2	22.95	22.85	-0.2	58,357	0.00%
2024/06/12	2.1	23.00	5	23.15	23.00	-3	58,403	-0.01%
2024/06/11	23.2	23.71	2	23.73	23.15	21.2	58,034	0.04%
2024/06/07	25	22.70	39	23.14	23.10	-14	56,944	-0.02%
2024/06/06	0	0.00	13	22.55	23.00	-13	56,227	-0.02%
2024/06/05	2	22.55	1	22.40	22.25	1	55,836	0.00%
2024/06/04	3.1	22.00	0	0.00	22.15	3.1	55,881	0.01%
2024/06/03	20.1	22.25	15	22.21	22.15	5.1	55,727	0.01%
2024/05/31	7.1	22.53	1	22.65	22.40	6.1	55,507	0.01%
2024/05/30	3	22.77	3	22.67	22.50	0	54,554	0.00%
2024/05/29	10.1	22.89	5	23.16	22.80	5.1	54,061	0.01%
2024/05/28	13	23.30	21	23.29	23.30	-8	52,999	-0.02%
2024/05/27	26.1	22.23	18.2	22.10	22.15	7.9	51,580	0.02%
2024/05/24	14.1	22.07	11	21.85	22.40	3.1	51,308	0.01%
2024/05/23	23.3	21.79	31	21.88	22.05	-7.7	50,817	-0.02%
2024/05/22	28.1	22.58	22	22.42	22.30	6.1	49,910	0.01%
2024/05/21	23	22.76	31	22.84	22.80	-8	49,119	-0.02%
2024/05/20	37	23.36	31	23.31	23.05	6	47,804	0.01%
2024/05/17	31	24.17	19	24.31	23.80	12	44,973	0.03%
2024/05/16	5	23.70	78.3	23.61	23.85	-73.3	41,905	-0.17%
2024/05/15	3	22.82	1	22.85	22.75	2	39,234	0.01%
2024/05/14	12	22.87	20	22.99	22.65	-8	38,900	-0.02%
2024/05/13	40	23.02	126.5	22.89	23.00	-86.5	37,962	-0.23%	大賣/
2024/05/10	41	22.53	43	22.56	22.65	-2	35,124	-0.01%
2024/05/09	8.1	21.30	96	21.26	21.15	-88	31,376	-0.28%
2024/05/08	24	21.49	24	21.59	21.65	0	31,044	0.00%
2024/05/07	5	21.26	3	21.42	21.35	2	30,764	0.01%
2024/05/06	2	21.68	7	21.56	21.45	-5	30,878	-0.02%
2024/05/03	11	21.52	15	21.65	21.50	-4	30,333	-0.01%
2024/05/02	14	21.50	15	21.52	21.50	-1	29,621	0.00%
2024/04/30	60	20.91	50	21.05	20.95	10	28,646	0.03%
2024/04/29	22	21.46	15	21.58	21.35	7	28,111	0.02%
2024/04/26	10	21.26	122	21.17	21.50	-112	26,674	-0.42%	大賣/鉅額交易
2024/04/25	3	20.57	1	20.30	20.40	2	24,283	0.01%
2024/04/24	23	20.48	22	20.60	20.55	1	23,194	0.00%
2024/04/23	0	0.00	42.1	20.02	20.05	-42.1	21,572	-0.20%
2024/04/22	12	19.98	34	19.87	19.80	-22	21,513	-0.10%
2024/04/19	4	19.68	0	19.70	19.45	4	21,680	0.02%
2024/04/18	2	19.80	1.9	19.83	19.60	0.1	21,333	0.00%
2024/04/17	1.2	19.31	5	19.30	19.25	-3.8	21,253	-0.02%
2024/04/16	5.1	19.44	0	0.00	19.25	5.1	21,463	0.02%
2024/04/15	20	19.80	1	19.90	19.80	19	21,627	0.09%
2024/04/12	17	20.05	5	20.13	20.05	12	21,566	0.06%
2024/04/11	7	19.97	7	19.89	19.95	0	21,187	0.00%
2024/04/09	2	19.50	1	19.45	19.45	1	21,211	0.00%
2024/04/08	0.1	19.20	0	0.00	19.20	0.1	23,059	0.00%
2024/04/03	1.1	19.16	1	19.20	19.15	0.1	23,332	0.00%
2024/04/02	3	19.35	0	0.00	19.35	3	23,369	0.01%
2024/04/01	6	19.55	0	0.00	19.50	6	23,674	0.03%
2024/03/28	0	0.00	1	19.75	19.50	-1	25,603	0.00%
2024/03/27	0.1	19.30	4	19.49	19.55	-3.9	26,928	-0.01%
2024/03/26	52	19.39	7	19.26	19.10	45	26,997	0.17%
2024/03/22	1	19.25	2	19.33	19.35	-1	27,378	0.00%
2024/03/21	0	0.00	5	19.20	19.25	-5	27,809	-0.02%
2024/03/20	0.1	19.10	0	0.00	19.10	0.1	28,020	0.00%
2024/03/19	0.1	19.25	0	0.00	19.15	0.1	28,064	0.00%
2024/03/18	1	19.35	0	0.00	19.15	1	28,015	0.00%
2024/03/15	4.1	19.41	19	19.49	19.35	-14.9	28,293	-0.05%
2024/03/14	13	19.73	0.5	19.70	19.65	12.5	28,037	0.04%
2024/03/13	31.1	19.79	12	19.65	19.65	19.1	28,307	0.07%
2024/03/12	5.1	19.85	8	19.81	19.85	-2.9	28,464	-0.01%
2024/03/11	5.1	19.55	0	0.00	19.50	5.1	28,252	0.02%
2024/03/08	13.2	19.75	0	0.00	19.80	13.2	28,084	0.05%
2024/03/07	1.1	19.60	1	19.55	19.45	0.1	28,122	0.00%
2024/03/06	24.1	19.58	3	19.60	19.55	21.1	28,037	0.08%
2024/03/05	4.1	19.75	32	19.80	19.70	-27.9	27,990	-0.10%
2024/03/04	10	19.70	0	0.00	19.70	10	28,139	0.04%
2024/03/01	0	0.00	14	19.85	19.80	-14	28,135	-0.05%
2024/02/29	1	19.75	0	0.00	20.00	1	28,316	0.00%
2024/02/27	1.1	19.76	0	0.00	19.75	1.1	28,533	0.00%
2024/02/26	0.1	19.90	0	0.00	19.90	0.1	28,886	0.00%
2024/02/23	13.1	19.91	7.1	19.96	19.85	6	29,334	0.02%
2024/02/22	5.1	20.05	1	20.15	20.00	4.1	29,626	0.01%
2024/02/21	0	0.00	1	20.35	20.20	-1	30,175	0.00%
2024/02/20	0.1	20.20	1	20.05	20.10	-0.9	30,897	0.00%
2024/02/19	0.2	20.33	0	0.00	20.25	0.2	32,476	0.00%
2024/02/16	0	0.00	5	20.21	20.25	-5	32,843	-0.02%
2024/02/15	7.1	19.99	2	20.00	20.00	5.1	32,765	0.02%
2024/02/05	0	0.00	25	20.55	20.50	-25	32,580	-0.08%