台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    1,626
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東森 (2614)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28120.25220.3520.15-1691-0.14%
2024/03/27019.8000.0020.0506830.00%
2024/03/200.819.6500.0019.650.86890.12%
2024/03/18019.9500.0020.0006850.00%
2024/03/15419.7000.0019.9046900.58%
2024/03/110.220.0000.0020.100.26880.03%
2024/03/01020.4500.0020.2508120.00%
2024/02/290.120.3000.0020.250.18220.01%
2024/02/260.120.8500.0020.750.18520.01%
2024/02/1900.00021.2021.3509420.00%
2024/02/150.120.500.620.3520.35-0.5933-0.05%
2024/01/290.121.1500.0021.200.19380.01%
2024/01/1500.000.121.8021.65-0.1941-0.01%
2024/01/03222.6000.0022.3029280.22%
2023/12/07023.2000.0023.1501,0440.00%
2023/12/060.123.2000.0023.100.11,0710.00%
2023/12/0500.00623.4923.50-61,124-0.53%
2023/12/048.324.70324.7024.205.31,4800.35%
2023/11/30123.251.323.1523.25-0.31,423-0.02%
2023/11/22123.4500.0024.1511,4760.07%
2023/11/070.122.4000.0022.300.11,6310.01%
2023/10/3100.001.322.2421.85-1.31,683-0.07%
2023/10/1800.00621.4521.40-61,892-0.32%
2023/10/1200.00122.3522.35-11,958-0.05%
2023/10/1100.00222.6522.40-22,015-0.10%
2023/09/26423.1300.0023.1042,0440.20%
2023/09/200.122.55122.5522.30-0.92,009-0.05%
2023/09/1200.00723.5923.30-72,102-0.33%
2023/09/11723.4500.0023.4572,1030.33%
2023/09/0800.00124.1523.85-12,083-0.05%
2023/09/074326.743726.6925.4562,0570.29%
2023/08/30020.450.420.4020.60-0.31,650-0.02%
2023/08/290.220.2300.0020.150.21,6490.01%
2023/08/280.122.1000.0021.350.11,6260.01%
2023/08/1600.00114.9014.90-11,606-0.06%
2023/08/1500.00215.0015.00-21,589-0.13%
2023/08/1400.00615.0715.00-61,579-0.38%
2023/08/1100.00115.9515.80-11,535-0.07%
2023/08/0900.000.317.0016.80-0.31,490-0.02%
2023/08/0700.00117.0017.25-11,460-0.07%
2023/07/310.117.2000.0017.100.11,4890.01%
2023/07/25117.2500.0017.0511,4820.07%
2023/07/0400.000.118.2518.15-0.11,619-0.01%
2023/07/0300.000.118.2518.20-0.11,6180.00%
2023/06/2800.000.118.4018.30-0.11,6460.00%
2023/06/2100.000.218.6318.50-0.21,692-0.01%
2023/06/14118.5000.0018.5011,8400.05%
2023/06/0900.00518.5018.50-52,288-0.22%
2023/06/08518.35118.3518.4042,2910.17%
2023/06/071.218.5600.0018.501.22,3150.05%
2023/06/050.118.6000.0018.700.12,3130.00%
2023/06/0200.00318.5018.55-32,317-0.13%
2023/06/0100.00418.9018.80-42,300-0.17%
2023/05/2600.000.818.8018.90-0.82,306-0.03%
2023/05/1200.001.219.0019.05-1.22,456-0.05%
2023/05/11119.1000.0019.0012,4960.04%
2023/05/08119.7000.0019.5512,6450.04%
2023/05/052619.8500.0019.85262,7440.95%
2023/05/040.119.0000.0019.100.12,8090.00%
2023/05/0300.00119.0519.05-13,015-0.03%
2023/04/280.118.9500.0019.050.13,0820.00%
2023/04/2600.00118.9518.95-13,246-0.03%
2023/04/250.119.0500.0019.150.13,2970.00%
2023/04/24119.4500.0019.6513,3270.03%
2023/04/2100.001.819.5819.25-1.83,428-0.05%
2023/04/180.119.2500.0019.250.13,5370.00%
2023/04/1400.003.419.4019.70-3.43,787-0.09%
2023/04/13819.384.519.2419.203.53,7630.09%
2023/04/1200.00319.0019.25-33,751-0.08%
2023/04/1100.00818.5218.65-83,737-0.21%
2023/04/100.118.77118.7018.70-0.93,896-0.02%
2023/03/290.118.9000.0018.900.14,1890.00%
2023/03/281.119.04119.0019.000.14,2410.00%
2023/03/240.119.1900.0019.200.14,3790.00%
2023/03/220.119.1500.0019.250.14,6850.00%
2023/03/1710.119.050.119.2019.30105,1120.20%
2023/03/161.119.211518.9118.70-13.95,679-0.25%
2023/03/158.120.2500.0019.958.16,0180.13%
2023/03/13121.95122.3522.4006,0700.00%
2023/03/10622.79122.6022.6056,0650.08%
2023/03/09523.1100.0023.1056,0500.08%
2023/03/08123.2500.0023.2516,0710.02%
2023/03/0700.00123.4023.35-16,075-0.02%
2023/03/0600.00323.6023.45-36,075-0.05%
2023/03/01122.9500.0022.8516,0670.02%
2023/02/2400.001023.3023.25-106,063-0.16%
2023/02/2200.00523.3523.30-56,063-0.08%
2023/02/21123.5000.0023.5016,0630.02%
2023/02/200.123.600.523.7023.75-0.46,088-0.01%
2023/02/1700.00123.3523.30-16,098-0.02%
2023/02/131.123.1500.0023.101.16,2340.02%
2023/02/1000.00123.3523.10-16,265-0.02%
2023/02/0900.00123.9523.80-16,282-0.02%
2023/02/0800.00424.3524.10-46,321-0.06%
2023/02/0600.00224.7024.50-26,532-0.03%
2023/02/031724.96324.5524.80146,8580.20%
2023/02/02124.5000.0024.5016,8360.01%
2023/02/01624.80124.4024.9556,7960.07%
2023/01/31223.95223.9323.9506,6000.00%
2023/01/17124.10223.7023.65-16,542-0.02%
2023/01/13123.80123.4523.8006,4180.00%
2023/01/12023.5000.0023.5006,4030.00%
2023/01/11123.901123.7923.95-106,362-0.16%
2023/01/10523.45223.7023.4536,2660.05%
2023/01/0900.001623.4023.45-166,274-0.26%
2023/01/065.423.74323.8523.652.46,2590.04%
2023/01/052524.161324.1023.85126,1950.19%
2023/01/04123.4500.0023.4515,9330.02%
2023/01/0300.00122.9522.85-15,890-0.02%
2022/12/282.923.93224.2823.850.95,7740.02%
2022/12/27323.88423.8624.10-15,580-0.02%
2022/12/2300.0010.123.2523.30-10.15,395-0.19%
2022/12/22123.1000.0022.9015,3900.02%
2022/12/211022.701022.8022.7505,3890.00%
2022/12/20123.2500.0022.3015,3710.02%
2022/12/19223.584.123.6523.15-2.15,344-0.04%
2022/12/162.323.15323.2023.15-0.75,275-0.01%
2022/12/15424.01424.0523.7005,2060.00%
2022/12/14123.65223.6023.25-15,043-0.02%
2022/12/13123.2000.0022.7514,8760.02%
2022/12/12123.10122.8522.6004,8060.00%
2022/12/092023.9800.0023.60204,6840.43%
2022/12/082823.952623.9823.8024,3810.05%
2022/12/075.122.9631022.8222.75-304.93,758-8.11% 大賣/鉅額交易
2022/12/0632823.7020.523.6123.75307.53,2169.56% 大買/鉅額交易
2022/12/0500.000.121.5021.60-0.12,9230.00%
2022/11/290.120.3500.0020.650.12,8930.00%
2022/11/2500.00120.5020.40-12,908-0.03%
2022/11/2100.000.420.6020.60-0.42,901-0.01%
2022/11/1700.00121.0521.05-12,915-0.03%
2022/11/15121.1500.0021.3012,9360.03%
2022/11/1400.00121.6021.55-12,917-0.03%
2022/11/09321.78221.6021.5512,8360.04%
2022/11/08221.85321.9821.65-12,839-0.04%
2022/11/07221.85521.9421.80-32,837-0.11%
2022/11/04121.6500.0021.7512,8140.04%
2022/11/031121.951622.1621.90-52,758-0.18%
2022/11/025.321.66521.5121.350.32,5630.01%
2022/11/012121.601521.8321.5562,4850.24%
2022/10/31620.55520.8020.8012,1620.05%
2022/09/280.319.502.719.1519.00-2.43,039-0.08%
2022/09/260.320.0000.0019.800.33,0220.01%
2022/09/190.221.5500.0021.400.23,1480.00%
2022/09/15322.7000.0022.4033,1560.10%
2022/09/060.522.5000.0022.200.53,3020.02%
2022/09/050.223.05122.9522.90-0.93,282-0.03%
2022/09/02123.9500.0023.4513,2990.03%
2022/09/01123.9000.0023.8013,3040.03%
2022/08/290.224.2000.0024.000.23,3210.01%
2022/08/25125.1500.0025.0013,3070.03%
2022/08/240.225.9500.0025.000.23,3230.01%
2022/08/2300.001.525.9025.80-1.53,304-0.05%
2022/08/220.426.8500.0026.600.43,3170.01%
2022/08/0300.00524.3824.10-53,404-0.15%
2022/08/02125.0000.0024.7513,4060.03%
2022/07/28526.95626.3026.30-13,454-0.03%
2022/07/27526.45526.7026.8003,4490.00%
2022/07/26126.6000.0026.6013,4370.03%
2022/07/25326.7300.0026.5533,4010.09%
2022/07/22527.25627.2927.30-13,404-0.03%
2022/07/219327.108427.1427.6593,3960.26%
2022/07/20125.9000.0025.9013,0270.03%
2022/07/18123.4500.0023.4013,7570.03%
2022/07/1300.001522.7623.00-153,881-0.39%
2022/07/04121.3000.0021.1513,9680.03%
2022/07/0100.00120.8020.80-13,993-0.03%
2022/06/30122.1000.0021.7513,9880.03%
2022/06/23122.80123.6523.3004,2280.00%
2022/06/2200.00123.2523.25-14,251-0.02%
2022/06/2100.00123.9524.30-14,275-0.02%
2022/06/20423.38323.5022.8514,2550.02%
2022/06/170.124.6000.0024.600.14,2230.00%
2022/06/16125.7900.0025.5014,2180.02%
2022/06/13027.1000.0027.1004,3170.00%
2022/06/10027.9000.0028.0004,3800.00%
2022/06/09028.1000.0028.1504,3870.00%
2022/06/08027.9000.0027.9504,4030.00%
2022/06/0700.00127.4527.80-14,452-0.02%
2022/06/0600.00227.2527.15-24,502-0.04%
2022/06/02126.8500.0026.9014,6170.02%
2022/06/01027.202.227.3327.20-2.24,728-0.05%
2022/05/3100.001526.9027.00-154,768-0.31%
2022/05/270.126.1500.0026.200.14,8150.00%
2022/05/260.126.002026.2026.10-204,876-0.41%
2022/05/250.125.7500.0025.900.14,9600.00%
2022/05/131.124.8100.0025.101.15,7280.02%
2022/05/12224.45124.3524.401.15,8310.02%
2022/05/1111.125.5400.0025.4011.15,8410.19%
2022/05/1000.00226.1826.20-25,910-0.03%
2022/05/09326.65227.3326.0016,0150.02%
2022/05/05528.8500.0028.6056,2070.08%
2022/05/040.128.8500.0028.600.16,4390.00%
2022/05/031128.7400.0028.60116,6960.16%
2022/04/290.129.0500.0029.050.17,0280.00%
2022/04/281129.0600.0029.20117,4200.15%
2022/04/27128.1000.0029.0517,7410.01%
2022/04/26130.851330.1230.05-127,970-0.15%
2022/04/25830.851531.6930.45-78,332-0.08%
2022/04/2215932.1814932.8333.25108,5510.12% 大買/大賣/
2022/04/21129.80229.9530.30-19,070-0.01%
2022/04/20828.7800.0029.30810,3000.08%
2022/04/191.228.7100.0028.501.212,0650.01%
2022/04/181.128.7300.0028.601.114,9620.01%
2022/04/15029.8500.0029.40016,8910.00%
2022/04/130.430.002.730.1630.50-2.318,366-0.01%
2022/04/12130.2500.0030.30118,8070.01%
2022/04/11130.7000.0030.70120,9990.00%
2022/04/0700.000.131.1030.80-0.121,3240.00%
2022/04/06531.3000.0031.05521,4960.02%
2022/04/01231.2000.0031.20221,5310.01%
2022/03/31131.302231.4031.20-2121,535-0.10%
2022/03/28031.801.132.2731.75-1.121,662-0.01%
2022/03/25531.6000.0031.25521,5400.02%
2022/03/24131.4000.0031.90121,5820.00%
2022/03/22131.55232.1532.10-121,6020.00%
2022/03/21131.70531.8531.80-421,608-0.02%
2022/03/18130.8000.0031.70121,6570.00%
2022/03/17631.12331.1531.10321,6640.01%
2022/03/15131.1000.0030.55121,8790.00%
2022/03/11231.7000.0031.60221,9220.01%
2022/03/08130.3000.0030.20121,9020.00%
2022/03/07731.44531.5531.45221,8160.01%
2022/03/041132.70133.1032.801021,8380.05%
2022/03/0100.00233.4533.50-222,186-0.01%
2022/02/24133.25332.6032.40-222,154-0.01%
2022/02/22033.7000.0033.35022,2020.00%
2022/02/211.334.4300.0034.451.322,1980.01%
2022/02/1800.00134.9034.90-122,2570.00%
2022/02/173.134.50234.7034.301.122,3170.00%
2022/02/16434.78334.8234.65122,3150.00%
2022/02/151233.831134.1233.901.122,3480.00%
2022/02/14133.4000.0033.30122,5700.00%
2022/02/113.134.80135.4034.602.122,8310.01%
2022/02/10535.06435.2334.95123,0540.00%
2022/02/09235.65235.5035.60023,3270.00%
2022/02/08834.18534.1034.85324,1130.01%
2022/02/07133.0500.0034.05125,0270.00%
2022/01/25234.033135.4134.00-2926,933-0.11%
2022/01/2400.00436.3936.20-426,939-0.01%
2022/01/21636.53236.5536.15426,9170.01%
2022/01/201835.94935.9736.10926,5790.03%
2022/01/19837.73737.3936.85126,3210.00%
2022/01/18637.93937.7337.75-326,220-0.01%
2022/01/173339.523039.3238.05326,2270.01%
2022/01/145640.031039.5639.004625,7360.18%
2022/01/136341.585841.7141.70524,9210.02%
2022/01/1237.141.084740.7141.75-1023,659-0.04%
2022/01/1198.141.3286.841.5939.5011.321,9330.05%
2022/01/103240.1462.540.8341.35-30.519,103-0.16%
2022/01/071037.9128.237.8037.60-18.217,227-0.11%
2022/01/06737.41937.5136.40-216,428-0.01%
2022/01/0522.237.79536.8036.8017.215,9230.11%
2022/01/044138.197637.9638.10-3515,523-0.23%
2022/01/0300.00236.3536.35-213,411-0.01%
2021/12/30133.0500.0033.05113,3400.01%
2021/12/2900.00233.6033.90-213,430-0.01%
2021/12/28532.90132.8532.75413,4710.03%
2021/12/24232.90233.3032.85013,7610.00%
2021/12/2300.000.832.8032.80-0.813,781-0.01%
2021/12/21732.4100.0032.55714,0160.05%
2021/12/20832.92332.6032.95514,1010.04%
2021/12/17232.10332.2031.95-114,123-0.01%
2021/12/16431.7600.0031.80414,2270.03%
2021/12/142.231.7200.0031.602.214,8340.01%
2021/12/13132.8000.0032.65114,9340.01%
2021/12/09133.1500.0033.10116,2790.01%
2021/12/07132.80132.8532.95016,2710.00%
2021/12/06032.4000.0032.30016,3540.00%
2021/12/0300.00232.7032.60-216,454-0.01%
2021/12/020.132.4000.0032.400.116,7760.00%
2021/11/30033.25233.1533.15-218,320-0.01%
2021/11/29633.42833.5133.45-218,520-0.01%
2021/11/26432.40132.9032.10318,8890.02%
2021/11/25233.3800.0033.25219,2430.01%
2021/11/2400.00133.2033.45-119,749-0.01%
2021/11/2200.00233.6533.45-221,578-0.01%
2021/11/1900.00432.7632.90-422,224-0.02%
2021/11/18233.7000.0033.70222,4950.01%
2021/11/170.233.70233.7033.75-1.822,671-0.01%
2021/11/16534.4000.0034.20523,5220.02%
2021/11/1500.00934.2734.00-923,746-0.04%
2021/11/12234.20234.2034.20024,0470.00%
2021/11/11234.85135.9534.85125,7170.00%
2021/11/101335.80436.0535.65926,3690.03%
2021/11/09334.601035.2735.05-726,734-0.03%
2021/11/082.234.78635.0934.40-3.827,686-0.01%
2021/11/05101.536.3292.536.5935.65928,7320.03% 大買/
2021/11/0414.837.901337.7937.201.828,5430.01%
2021/11/032938.1117.138.4538.951228,2440.04%
2021/11/02734.0218.233.8335.45-11.227,566-0.04%
2021/11/01332.031331.7332.25-1027,002-0.04%
2021/10/291031.781431.8631.75-426,857-0.01%
2021/10/28130.65130.0530.05026,6460.00%
2021/10/2700.00630.0730.10-626,712-0.02%
2021/10/26630.4848231.1330.35-47626,767-1.78% 大賣/鉅額交易
2021/10/25483.233.301031.7231.60473.226,8841.76% 大買/鉅額交易
2021/10/22530.3000.0030.30527,1500.02%
2021/10/210.131.000.132.4031.00-0.127,1410.00%
2021/10/20531.251131.1231.25-626,986-0.02%
2021/10/1900.00831.1231.30-827,047-0.03%
2021/10/156.130.460.130.9030.45631,1440.02%
2021/10/1400.001.130.9530.90-1.132,8960.00%
2021/10/1300.001030.1030.10-1034,822-0.03%
2021/10/1200.00129.8529.95-136,2090.00%
2021/10/080.531.75031.2031.200.537,2090.00%
2021/10/07132.5400.0032.25137,2860.00%
2021/10/060.131.1000.0030.850.137,2530.00%
2021/10/05431.90130.5032.20337,2340.01%
2021/10/0400.003.930.6730.50-3.937,099-0.01%
2021/10/01232.3500.0031.55237,1000.01%
2021/09/30633.22732.1033.00-137,1210.00%
2021/09/290.632.00432.2032.00-3.437,187-0.01%
2021/09/281.533.1300.0033.201.537,3000.00%
2021/09/270.235.0500.0034.250.237,3310.00%
2021/09/2400.00135.3035.30-137,5940.00%
2021/09/234.136.045.135.1035.05-1.137,9280.00%
2021/09/227.135.746.736.3635.000.538,2450.00%
2021/09/1736.438.774238.3237.90-5.738,853-0.01%
2021/09/161338.37137.7537.751240,2240.03%
2021/09/15537.672137.6739.10-1641,259-0.04%
2021/09/148.139.235.139.7039.00342,9890.01%
2021/09/13137.903.838.1838.25-2.845,841-0.01%
2021/09/01233.58134.2033.55146,6730.00%
2021/08/30435.73134.6034.60348,9200.01%
2021/08/27235.23536.2935.35-348,839-0.01%
2021/08/262537.27638.2535.701948,7280.04%
2021/08/25336.051235.4336.75-948,063-0.02%
2021/08/2400.00234.2033.45-247,6270.00%
2021/08/2300.00734.8034.70-747,357-0.01%
2021/08/20234.18934.1433.30-746,789-0.01%
2021/08/191534.87534.3833.801046,5820.02%
2021/08/181635.311235.6535.50446,0710.01%
2021/08/17835.81835.7636.35045,1090.00%
2021/08/1644.137.362137.7736.3523.144,6810.05%
2021/08/13440.611740.7240.35-1344,324-0.03%
2021/08/12440.15439.8539.85044,1040.00%
2021/08/11840.917.140.2739.550.944,2730.00%
2021/08/10239.70339.3739.20-143,8920.00%
2021/08/09139.02539.5040.00-444,640-0.01%
2021/08/06578.142.32544.141.1239.603444,6650.08% 大買/大賣/
2021/08/0516139.7317038.9738.85-943,001-0.02% 大買/大賣/
2021/08/0418.241.511541.3940.803.242,1310.01%
2021/08/0324241.0123841.7141.45441,4460.01% 大買/大賣/
2021/08/02168.244.757143.0241.7097.240,2080.24% 大買/
2021/07/301145.15104.645.4846.30-93.638,809-0.24% 大賣/
2021/07/2947.642.186043.5042.10-12.438,098-0.03%
2021/07/2815.349.1700.0046.7515.337,3480.04%
2021/07/27152.00252.5051.90-136,5810.00%
2021/07/2600.000.156.1055.60-0.136,4230.00%
2021/07/23155.00355.3355.40-236,330-0.01%
2021/07/2200.000.153.8254.60-0.136,3430.00%
2021/07/21353.701251.8752.10-936,204-0.02%
2021/07/2000.00252.6052.50-236,069-0.01%
2021/07/195550.6450.650.5655.604.535,7760.01%
2021/07/16150.600.150.6050.600.935,1680.00%
2021/07/1525.256.2000.0056.2025.235,1810.07%
2021/07/144.162.99462.7062.400.135,4590.00%
2021/07/13310.769.8130769.4869.303.735,4200.01% 大買/大賣/
2021/07/12963.119.463.9964.90-0.432,3310.00%
2021/07/094554.742857.9359.001731,4200.05%
2021/07/08114.455.0412154.6754.60-6.629,681-0.02% 大買/大賣/
2021/07/071253.451652.7853.70-427,785-0.01%
2021/07/0620.348.771549.0048.905.326,5030.02%
2021/07/05544.931144.7445.00-625,605-0.02%
2021/07/022.246.2300.0046.752.225,4420.01%
2021/07/01345.451545.2345.70-1225,329-0.05%
2021/06/30742.0400.0043.00725,1670.03%
2021/06/29841.48542.6040.00325,0420.01%
2021/06/28240.5000.0041.95224,8370.01%
2021/06/25237.25238.0538.25024,6500.00%
2021/06/24735.811037.0035.85-324,456-0.01%
2021/06/23134.0000.0034.00124,2670.00%
2021/06/221536.871136.1537.75424,0980.02%
2021/06/21834.3900.0034.55823,6930.03%
2021/06/181330.9717.730.4431.45-4.723,252-0.02%
2021/06/1720.628.411627.9628.604.622,7770.02%
2021/06/161227.802228.1028.50-1021,933-0.05%
2021/06/15624.782125.0325.95-1520,148-0.07%
2021/06/111224.059.323.8623.602.719,0190.01%
2021/06/103623.022823.1823.35816,9170.05%
2021/06/091021.49921.0022.15112,9850.01%
2021/06/0812420.3053719.6420.15-41311,996-3.44% 大買/大賣/鉅額交易
2021/06/0784419.1543219.1319.1541210,3303.99% 大買/大賣/鉅額交易
2021/06/04817.58217.5517.4569,5150.06%
2021/06/033317.883217.9817.8519,4300.01%
2021/06/022617.772818.1118.05-29,178-0.02%
2021/06/010.417.2000.0017.200.48,6490.00%
2021/05/311017.423.617.3617.356.48,5910.07%
2021/05/2810.417.4700.0017.4010.48,5280.12%
2021/05/27517.5211.117.7717.60-6.18,428-0.07%
2021/05/261.217.1900.0017.151.28,1960.02%
2021/05/25317.27117.1517.4028,1260.02%
2021/05/248.617.7810817.7217.55-99.47,969-1.25% 大賣/
2021/05/2189.517.1212517.1517.40-35.57,593-0.47% 大賣/
2021/05/206017.336517.1417.10-57,224-0.07%
2021/05/197417.156217.3417.20127,0180.17%
2021/05/18122.417.551617.4317.60106.46,5811.62% 大買/鉅額交易
2021/05/1727.117.6815.818.0218.4011.35,9960.19%
2021/05/14216.4500.0016.7524,8690.04%
2021/05/13115.6500.0016.1014,4060.02%
2021/05/12815.20115.8514.6574,2060.17%
2021/05/111916.2900.0015.95194,0890.46%
2021/05/10216.3500.0016.5024,0150.05%
2021/05/07816.3800.0016.4083,9990.20%
2021/05/03217.1800.0017.0523,8940.05%
2021/04/29117.35317.3517.30-23,852-0.05%
2021/04/28817.5600.0017.6583,8370.21%
2021/04/26117.4000.0017.3013,7400.03%
2021/04/22217.40217.4517.4503,7170.00%
2021/04/21117.7000.0017.9013,6320.03%
2021/04/20218.101418.0818.00-123,559-0.34%
2021/04/1900.00117.2517.40-13,244-0.03%
2021/04/161.717.2400.0017.301.73,1850.05%
2021/04/150.417.6900.0017.900.43,0410.01%
2021/04/141.217.4700.0017.551.22,9220.04%
2021/04/132.517.890.117.8017.802.42,8640.08%
2021/04/120.217.45617.8118.20-5.82,702-0.21%
2021/04/090.617.38417.5017.35-3.42,500-0.14%
2021/04/081.116.961217.0017.05-10.92,299-0.47%
2021/04/06217.00216.9516.9502,3220.00%
2021/03/310.517.05517.0917.05-4.52,368-0.19%
2021/03/300.517.1000.0017.100.52,4050.02%
2021/03/29417.28117.3517.2032,3900.13%
2021/03/260.517.2000.0017.250.52,4090.02%
2021/03/2400.001617.1417.15-162,471-0.65%
2021/03/23217.1000.0017.0522,4680.08%
2021/03/221.517.0500.0017.151.52,4650.06%
2021/03/1800.00117.1017.10-12,558-0.04%
2021/03/17117.2500.0017.2012,5710.04%
2021/03/1600.00217.1517.15-22,497-0.08%
2021/03/0400.003.316.7516.80-3.32,605-0.12%
2021/03/0300.00416.8016.85-42,615-0.15%
2021/02/262616.8000.0016.80262,6590.98%
2021/02/24416.9500.0016.8542,7430.15%
2021/02/0200.00116.2016.20-13,094-0.03%
2021/01/26416.3000.0016.3043,8650.10%
2021/01/18216.5000.0016.4024,1680.05%
2021/01/15116.5000.0016.5514,1880.02%
2021/01/14116.8500.0016.8514,2480.02%
2021/01/06117.3000.0017.0514,8080.02%
2021/01/05117.3500.0017.3514,7740.02%
2020/12/30517.50317.6017.3524,7370.04%
2020/12/28417.25117.2017.2034,6760.06%
2020/12/24117.25117.2517.4504,5910.00%
2020/12/22117.25117.3516.8504,5880.00%
2020/12/21117.4500.0017.4014,6200.02%
2020/12/1700.00117.0517.00-14,528-0.02%
2020/12/10216.80116.7516.8514,6970.02%
2020/12/0900.004.417.0217.10-4.44,687-0.09%
2020/11/27817.0000.0017.0084,9150.16%
2020/11/25317.1000.0016.8034,9900.06%
2020/11/1600.001217.3517.35-125,409-0.22%
2020/11/1300.00317.3817.45-35,442-0.06%
2020/11/1200.00217.6017.25-25,438-0.04%
2020/11/10117.90117.8517.7005,3500.00%
2020/11/09118.301017.4518.20-95,196-0.17%
2020/11/06117.80317.5817.45-24,885-0.04%
2020/11/05317.75517.4017.85-24,739-0.04%
2020/11/0400.004017.1417.10-404,665-0.86%
2020/11/0300.00117.2017.20-14,638-0.02%
2020/11/024417.3200.0017.20444,6000.96%
2020/10/2300.00316.9016.75-34,249-0.07%
2020/10/161016.70416.4516.4564,2550.14%
2020/10/1500.001016.8917.10-104,084-0.24%
2020/10/12115.5000.0015.5513,9050.03%
2020/09/2900.002015.5015.50-204,538-0.44%
2020/09/2500.00315.4515.35-34,846-0.06%
2020/09/21216.6500.0016.4025,8200.03%
2020/09/183316.822016.9316.65135,8100.22%
2020/09/1700.00216.6016.50-25,717-0.03%
2020/09/15116.2000.0016.1515,6900.02%
2020/09/1100.00116.1016.15-15,808-0.02%
2020/09/10116.15416.3316.00-35,804-0.05%
2020/09/09315.8200.0015.8035,8400.05%
2020/09/04416.0400.0016.1046,0530.07%
2020/09/03216.5000.0016.3526,0690.03%
2020/09/0200.00216.7516.60-26,117-0.03%
2020/08/3100.00416.3516.25-46,138-0.07%
2020/08/28116.0000.0016.2016,1560.02%
2020/08/27316.1500.0016.0036,2860.05%
2020/08/26416.2900.0016.2046,5420.06%
2020/08/25216.30216.4016.6506,4540.00%
2020/08/21215.5500.0015.6026,2480.03%
2020/08/20215.4500.0015.4026,3130.03%
2020/08/14115.8000.0015.7016,6470.02%
2020/08/1100.00215.9015.85-27,281-0.03%
2020/08/1000.00116.1515.95-18,061-0.01%
2020/08/0700.00115.5515.55-18,369-0.01%
2020/08/06515.6000.0015.6559,3050.05%
2020/08/0500.000.315.5515.65-0.39,8370.00%
2020/08/0400.001515.4015.35-1510,193-0.15%
2020/08/0315.415.4000.0015.2515.410,3770.15%
2020/07/3000.00315.6015.60-310,706-0.03%
2020/07/2900.00515.2515.25-510,805-0.05%
2020/07/28915.12114.8514.70810,8610.07%
2020/07/241115.461015.3015.30110,9380.01%
2020/07/23515.80515.7515.70010,9460.00%
2020/07/2100.00215.7015.75-211,209-0.02%
2020/07/20115.60115.7015.65011,2080.00%
2020/07/16216.302016.3716.25-1811,111-0.16%
2020/07/152317.40317.3017.202011,0450.18%
2020/07/14217.6500.0017.55210,9950.02%
2020/07/1300.001817.7017.70-1810,934-0.16%
2020/07/104217.054217.0517.00011,0240.00%
2020/07/091217.60417.5017.40810,9750.07%
2020/07/0800.001217.8017.60-1211,079-0.11%
2020/07/072617.60617.5717.602011,0740.18%
2020/07/06617.99918.0617.95-310,953-0.03%
2020/07/031117.6600.0017.551110,7850.10%
2020/07/02217.351717.3817.80-1510,372-0.14%
2020/06/3000.001416.1916.10-149,700-0.14%
2020/06/2900.00215.8015.85-29,651-0.02%
2020/06/242015.852016.0315.8509,6290.00%
2020/06/231515.951015.9015.9059,5700.05%
2020/06/221516.0800.0016.10159,6030.16%
2020/06/1900.00116.5016.15-19,611-0.01%
2020/06/18116.352016.2516.35-199,566-0.20%
2020/06/172316.07416.2016.10199,4910.20%
2020/06/16216.081116.1816.10-99,457-0.10%
2020/06/12615.17715.2915.55-19,420-0.01%
2020/06/111115.90116.3015.75109,3990.11%
2020/06/1000.00116.2016.15-19,275-0.01%
2020/06/09716.051316.1616.00-69,269-0.06%
2020/06/0800.00616.1016.05-69,227-0.07%
2020/06/051615.731015.9015.8069,2210.07%
2020/06/04515.8800.0015.9059,3040.05%
2020/06/03716.0400.0016.0079,2870.08%
2020/06/0200.001316.2516.30-139,129-0.14%
2020/05/29415.53415.7515.8508,8070.00%
2020/05/28115.70915.7515.55-88,738-0.09%
2020/05/27415.8000.0015.7048,7310.05%
2020/05/26115.901216.0615.95-118,758-0.13%
2020/05/2500.00415.5015.60-48,635-0.05%
2020/05/22515.79816.0215.55-38,610-0.03%
2020/05/211015.5200.0015.60108,5580.12%
2020/05/20315.85115.9515.7028,5240.02%
2020/05/1816.415.081515.3015.551.48,5930.02%
2020/05/151516.52716.9915.7588,9900.09%
2020/05/14717.66918.1217.45-28,293-0.02%
2020/05/122517.170.217.2017.4024.86,9240.36%
2020/05/07214.8500.0015.1025,8210.03%
2020/05/05513.90613.8614.00-15,461-0.02%
2020/05/04213.33913.0913.45-75,317-0.13%
2020/04/23012.3500.0012.4504,6580.00%
2020/04/2200.00111.9512.25-14,614-0.02%
2020/04/21412.20412.1312.0004,5760.00%
2020/04/20212.05212.2512.3504,4990.00%
2020/04/1700.000.112.0512.10-0.14,4650.00%
2020/04/1500.00212.0012.45-24,350-0.05%
2020/04/141011.7310.411.9011.85-0.44,120-0.01%
2020/04/13211.7538812.0011.85-3864,060-9.51% 大賣/鉅額交易
2020/04/1038011.451211.4511.453683,8509.56% 大買/鉅額交易
2020/04/08310.4300.0010.6033,7750.08%
2020/04/0700.00110.3010.45-13,751-0.03%
2020/03/27410.3100.0010.1544,0400.10%
2020/03/202.110.0929.8010.000.14,2710.00%
2020/03/1939.4329.239.3014,2310.02%
2020/03/18810.4000.0010.2084,1300.19%
2020/03/1700.00310.3510.30-34,094-0.07%
2020/03/16511.2500.0010.8054,0430.12%
2020/03/12111.45211.5511.50-13,924-0.03%
2020/03/11412.10112.2011.9033,8420.08%
2020/03/10212.001512.1012.20-133,761-0.35%
2020/03/09511.2700.0011.3053,5790.14%
2020/03/06111.8000.0011.8013,5170.03%
2020/03/04211.9000.0011.8523,4870.06%
2020/03/03412.081712.1712.00-133,472-0.37%
2020/02/25111.80111.9512.0503,1980.00%
2020/02/2400.001112.3512.15-113,125-0.35%
2020/02/212112.511612.4512.4053,0300.17%
2020/02/2000.001012.7512.75-102,905-0.34%
2020/02/192012.62547.412.7012.60-527.42,780-18.97% 大賣/鉅額交易
2020/02/181,369.212.6582312.6512.65546.22,49521.89% 大買/大賣/鉅額交易
2020/02/17111.35711.3611.50-61,754-0.34%
2020/02/11210.68110.6010.6511,6040.06%
2020/01/3000.00410.2510.20-41,673-0.24%
2020/01/10110.80110.8510.7501,6350.00%
2019/12/24511.28111.3011.1541,2770.31%
2019/12/23611.401011.7011.45-41,265-0.32%
2019/12/201011.9000.0011.90101,0670.94%
2019/12/1900.00410.8410.85-4882-0.45%
2019/12/1200.00110.4010.50-1859-0.12%
2019/12/1100.00710.5010.50-7866-0.81%
2019/11/2700.00310.2010.30-31,018-0.29%
2019/11/2600.00110.3010.25-11,028-0.10%
2019/11/21510.1500.0010.2051,0230.49%
2019/11/1900.00610.1610.20-61,018-0.59%
2019/11/15110.2000.0010.2011,0140.10%
2019/11/12510.25510.3510.3501,0160.00%
2019/11/1100.00110.4510.40-11,011-0.10%
2019/11/071510.73810.7510.7571,0850.64%
2019/11/0600.00210.5510.60-2990-0.20%
2019/10/2800.00110.3010.35-11,004-0.10%
2019/10/09210.3000.0010.3521,1310.18%
2019/10/0400.00110.7510.55-11,205-0.08%
2019/10/031210.63610.6010.6561,2080.50%
2019/09/27110.6000.0010.5011,1860.08%
2019/09/2600.00110.7510.70-11,191-0.08%
2019/09/2300.00110.6510.45-11,165-0.09%
2019/09/19210.5000.0010.5021,1360.18%
2019/09/12410.50210.4510.4521,1470.17%
2019/09/05210.704010.7010.65-381,285-2.96%
2019/08/140.19.9200.009.970.11,2020.01%
2019/08/1200.0029.969.91-21,099-0.18%
2019/08/0500.0029.889.88-21,139-0.18%
2019/07/29110.251010.2510.25-91,134-0.79%
2019/07/251010.4500.0010.35101,1330.88%
2019/07/24110.2500.0010.2511,1080.09%
2019/07/164010.6300.0010.65401,1133.59%
2019/07/05111.2000.0011.2011,0310.10%
2019/06/2700.00111.2511.25-11,151-0.09%
2019/06/180.111.4000.0011.450.11,3370.01%
2019/06/131012.4000.0012.40101,2610.79%
2019/06/06112.3000.0012.3011,2810.08%
2019/06/0300.00312.1512.20-31,294-0.23%
2019/05/31112.2000.0012.2511,3200.08%
2019/05/30212.3000.0012.2021,3200.15%
2019/05/21111.7500.0011.9011,3790.07%
2019/05/1400.00111.7011.95-11,478-0.07%
2019/05/1300.00412.3011.90-41,486-0.27%
2019/05/0200.000.212.5512.55-0.21,479-0.01%
2019/04/30212.4000.0012.4521,4810.14%
2019/04/29212.3500.0012.3521,4940.13%
2019/04/2400.00112.3512.30-11,508-0.07%
2019/04/22412.3900.0012.3041,5050.27%
2019/04/18312.48212.5012.4011,5110.07%
2019/04/1700.002612.7512.75-261,485-1.75%
2019/04/16112.8500.0012.8011,4740.07%
2019/04/11212.9500.0012.9021,4900.13%
2019/03/2900.00213.2013.20-21,410-0.14%
2019/03/28413.11313.0513.0511,4090.07%
2019/03/27413.393213.4913.30-281,441-1.94%
2019/03/26312.90213.4513.4511,3360.07%
2019/03/22012.9000.0012.9501,5850.00%
2019/03/1500.00212.9012.85-21,807-0.11%
2019/03/13012.9000.0012.9001,8220.00%
2019/02/27913.0000.0012.9591,9830.45%
2019/02/2200.00113.0513.10-12,040-0.05%
2019/02/21313.0800.0013.0532,1660.14%
2019/02/2000.00613.3713.20-62,328-0.26%
2019/02/18812.9600.0013.1582,3730.34%
2019/02/1500.00513.2513.30-52,330-0.21%
2019/02/13013.1500.0013.1502,4620.00%
2019/02/11113.1000.0013.0512,5180.04%
2019/01/30513.2000.0013.2052,5100.20%
2019/01/241113.2500.0013.25112,6890.41%
2019/01/22513.2000.0013.2052,8820.17%
2019/01/216.413.3000.0013.306.42,9310.22%
2019/01/181113.3000.0013.30112,9550.37%
2019/01/0700.00413.3513.25-44,088-0.10%
2019/01/03413.2000.0013.2044,1740.10%
2018/12/270.113.10613.3013.15-5.94,233-0.14%
2018/12/25113.10713.1513.20-64,282-0.14%
2018/12/22013.3500.0013.3504,2570.00%
2018/12/181713.871113.7013.6064,2420.14%
2018/12/1400.00614.0014.20-63,983-0.15%
2018/12/13513.92414.0813.8013,8970.03%
2018/12/12213.70213.9013.9003,8120.00%
2018/12/1100.00813.8913.70-83,783-0.21%
2018/12/10713.3200.0013.3073,7460.19%
2018/12/06713.4600.0013.3573,7620.19%
2018/12/05513.66413.6313.6513,7390.03%
2018/12/0400.00413.8513.90-43,748-0.11%
2018/11/28413.8000.0013.8543,7260.11%
2018/11/2700.00413.9113.85-43,723-0.11%
2018/11/2600.00813.7413.60-83,650-0.22%
2018/11/23513.6000.0013.6053,6630.14%
2018/11/22713.7700.0013.7073,7410.19%
2018/11/20213.98414.2514.15-23,694-0.05%
2018/11/19214.00713.9513.95-53,601-0.14%
2018/11/16213.3800.0013.4023,5340.06%
2018/11/15513.673013.5513.55-253,504-0.71%
2018/11/133614.0200.0014.00363,4381.05%
2018/11/097.213.6800.0013.957.23,3420.22%
2018/11/011213.9600.0013.75123,4060.35%
2018/10/31313.90413.8113.90-13,343-0.03%
2018/10/30213.0500.0013.2023,2030.06%
2018/10/2900.00213.4013.15-23,211-0.06%
2018/10/25212.9500.0013.1023,1680.06%
2018/10/2300.001413.8013.80-143,108-0.45%
2018/10/2200.00213.9013.90-23,110-0.06%
2018/10/19314.02213.8514.0013,2040.03%
2018/10/182.114.11314.0714.40-0.93,094-0.03%
2018/10/1700.00413.6013.65-42,852-0.14%
2018/10/16712.841313.3113.25-62,719-0.22%
2018/10/15112.00312.2212.65-22,523-0.08%
2018/10/12511.9600.0012.1052,5160.20%
2018/10/11211.4500.0011.4522,5100.08%
2018/10/05512.75512.7512.7502,5160.00%
2018/10/04113.30113.4013.4002,5570.00%
2018/10/031013.7200.0013.60102,5590.39%
2018/09/28114.4500.0014.3512,5530.04%
2018/09/21314.4000.0014.3532,5920.12%
2018/09/1400.001.614.3514.35-1.62,681-0.06%
2018/09/13614.4200.0014.3062,7140.22%
2018/09/0600.001414.5014.80-142,902-0.48%
2018/08/29315.03214.9515.0013,1860.03%
2018/08/24314.5500.0014.6533,3060.09%
2018/08/23414.90414.8314.9503,3100.00%
2018/08/1700.000.314.5014.50-0.33,554-0.01%
2018/08/07114.8000.0014.8013,8340.03%
2018/08/02214.5000.0014.5024,0980.05%
2018/07/3000.001214.8014.85-124,187-0.29%
2018/07/2600.00415.2515.25-44,310-0.09%
2018/07/2500.00714.3214.85-74,212-0.17%
2018/07/24213.5000.0013.6524,2310.05%
2018/07/1000.001713.3113.40-174,313-0.39%
2018/07/091512.3000.0012.65154,2720.35%
2018/07/02112.9000.0012.9014,9430.02%
2018/06/1200.002013.3013.35-206,871-0.29%
2018/06/112013.4000.0013.35206,8830.29%
2018/06/0800.00113.2013.15-16,885-0.01%
2018/06/0600.00413.2013.15-47,018-0.06%
2018/06/04113.3000.0013.2517,2050.01%
2018/05/31213.2000.0013.2027,3630.03%
2018/05/29513.30513.4513.4007,4370.00%
2018/05/28413.751113.5613.55-77,573-0.09%
2018/05/24414.16114.0514.0037,5200.04%
2018/05/21314.052714.0014.05-247,696-0.31%
2018/05/18314.1500.0014.1537,6570.04%
2018/05/171414.322214.5714.30-87,670-0.10%
2018/05/16414.4000.0014.1547,5490.05%
2018/05/151614.22414.5314.55127,5250.16%
2018/05/141014.50214.1514.4587,5410.11%
2018/05/10113.9500.0013.9017,4720.01%
2018/05/07914.3400.0014.1097,5190.12%
2018/05/04414.4300.0014.5047,4520.05%
2018/05/021614.411014.4114.1567,3320.08%
2018/04/2600.00213.6013.55-27,124-0.03%
2018/04/2500.00214.1013.90-27,113-0.03%
2018/04/2400.00213.9513.95-27,126-0.03%
2018/04/181013.152013.1513.15-107,109-0.14%
2018/04/13213.5300.0013.4527,3620.03%
2018/04/121014.151013.8513.7007,3710.00%
2018/04/1100.00113.9513.90-17,300-0.01%
2018/04/1000.00113.6513.65-17,272-0.01%
2018/04/0900.00613.1013.60-67,307-0.08%
2018/04/033913.624913.5613.45-107,306-0.14%
2018/04/021214.9000.0014.90127,0310.17%
2018/03/30514.8000.0014.8556,9690.07%
2018/03/2900.001014.8514.70-106,983-0.14%
2018/03/22915.191914.9814.90-106,925-0.14%
2018/03/212115.406314.9815.45-426,574-0.64%
2018/03/203814.1700.0014.05385,9670.64%
2018/03/19114.651714.7514.70-165,815-0.28%
2018/03/16114.7500.0014.7015,7780.02%
2018/03/1500.002014.6514.65-205,752-0.35%
2018/03/131714.4000.0014.65175,6510.30%
2018/03/1200.003114.6514.50-315,591-0.55%
2018/03/0900.001213.9513.90-125,443-0.22%
2018/03/081014.3300.0014.25105,3080.19%
2018/03/0600.00213.7513.45-25,185-0.04%
2018/03/0500.00213.3513.40-25,124-0.04%
2018/03/012213.3200.0013.35225,0660.43%
2018/02/23312.3500.0012.3534,8150.06%
2018/02/222012.60112.5012.65194,7470.40%
2018/02/0800.001311.1011.20-134,424-0.29%
2018/02/07211.2000.0011.1024,4150.05%
2018/02/06210.7000.0010.8524,4010.05%
2018/02/021111.5000.0011.40114,2660.26%
2018/01/3100.00511.2011.20-54,225-0.12%
2018/01/22511.0500.0011.0555,0630.10%
2018/01/1700.00111.6011.65-14,949-0.02%
2018/01/1600.001011.3011.30-104,880-0.20%
2018/01/1500.001611.5211.35-164,838-0.33%
2018/01/122411.6800.0011.65244,7630.50%
2018/01/11111.80311.2511.80-24,659-0.04%
2018/01/10210.83610.8410.80-44,385-0.09%
2018/01/0900.001210.6810.80-124,369-0.27%
2018/01/0800.00211.0010.75-24,237-0.05%
2018/01/0300.00210.9511.00-24,066-0.05%
2018/01/0200.00310.9511.10-33,989-0.08%
東森 相關文章