台灣高鐵 (2633)-元富-永和券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
28.55
漲跌
▼0.05
漲幅
-0.17%
成交量
2,280張
產業
上市航運類股
912人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	28.80	0	0.00	28.95	0.2	2,892	0.01%
2024/11/14	0.2	28.45	0	0.00	28.40	0.2	3,148	0.01%
2024/11/13	2.1	28.55	0	0.00	28.50	2.1	3,149	0.07%
2024/11/12	8.3	28.59	0	0.00	28.80	8.3	3,168	0.26%
2024/11/11	1	28.75	0	0.00	28.80	1	3,133	0.03%
2024/11/04	0	0.00	2	29.00	29.20	-2	3,274	-0.06%
2024/11/01	2.5	28.84	0	0.00	28.90	2.5	3,380	0.07%
2024/10/29	1	28.95	0	0.00	29.15	1	3,375	0.03%
2024/10/16	1.1	29.11	0	0.00	29.05	1.1	3,860	0.03%
2024/10/11	0.1	29.40	0	0.00	29.20	0.1	4,082	0.00%
2024/10/09	1	29.15	0	0.00	29.10	1	4,114	0.02%
2024/10/04	1	29.35	0	0.00	29.50	1	4,140	0.02%
2024/09/23	0.1	29.70	22	29.80	29.80	-21.9	4,542	-0.48%
2024/09/05	0	0.00	50	29.25	29.00	-50	4,604	-1.09%
2024/09/04	6	29.05	0	0.00	29.00	6	4,627	0.13%
2024/08/19	1	30.05	0	0.00	29.80	1	4,858	0.02%
2024/08/16	40	30.09	0	0.00	29.85	40	4,806	0.83%
2024/08/07	0	0.00	3	29.05	29.30	-3	4,840	-0.06%
2024/08/06	2	29.05	0	0.00	29.05	2	4,801	0.04%
2024/08/05	5	29.09	0	0.00	28.90	5	4,734	0.11%
2024/07/26	10	29.65	10	29.60	29.75	0	4,638	0.00%
2024/07/22	5	29.45	0	0.00	29.65	5	4,614	0.11%
2024/07/19	3.2	29.75	0	0.00	29.65	3.2	4,545	0.07%
2024/07/17	3	29.75	0	0.00	29.60	3	4,396	0.07%
2024/07/16	19.1	29.84	0	0.00	29.85	19.1	4,374	0.44%
2024/07/15	0	0.00	4	30.65	30.65	-4	4,375	-0.09%
2024/07/05	0	0.00	1	30.85	30.70	-1	4,264	-0.02%
2024/07/01	0	0.00	16	30.60	30.40	-16	4,096	-0.39%
2024/06/28	1	30.30	0.1	30.36	30.40	0.9	4,024	0.02%
2024/06/27	5.1	30.20	0	0.00	30.25	5.1	3,894	0.13%
2024/06/25	5	30.12	0	0.00	30.05	5	3,818	0.13%
2024/06/20	8	30.00	0	0.00	29.95	8	3,784	0.21%
2024/06/12	4	29.85	0	0.00	29.80	4	4,025	0.10%
2024/06/11	1	29.90	1	29.95	29.80	0	4,030	0.00%
2024/06/05	1	29.95	0	0.00	29.80	1	4,088	0.02%
2024/06/03	0	0.00	1	30.05	30.00	-1	4,057	-0.02%
2024/05/31	1	29.85	0	0.00	30.00	1	4,090	0.02%
2024/05/30	0.1	29.85	0	0.00	29.65	0.1	3,994	0.00%
2024/05/29	2	29.85	0	0.00	29.85	2	3,949	0.05%
2024/05/28	3	30.05	0	0.00	30.00	3	3,945	0.08%
2024/05/24	12	30.09	0	0.00	30.05	12	4,010	0.30%
2024/05/23	2	30.30	0	0.00	30.10	2	3,981	0.05%
2024/05/22	0	0.00	1	30.40	30.40	-1	3,938	-0.03%
2024/05/21	5	30.35	0	0.00	30.15	5	3,956	0.13%
2024/05/20	0.5	30.60	0	0.00	30.55	0.5	3,914	0.01%
2024/05/15	15	30.40	3	30.35	30.35	12	3,835	0.31%
2024/05/13	1	30.40	0	0.00	30.50	1	3,764	0.03%
2024/05/10	3	30.20	0	0.00	30.35	3	3,707	0.08%
2024/05/06	2.5	30.42	0	0.00	30.50	2.5	3,629	0.07%
2024/04/24	3	29.90	0	0.00	29.85	3	3,461	0.09%
2024/04/23	3.5	29.82	0	0.00	29.75	3.5	3,548	0.10%
2024/04/19	2.1	29.45	0	0.00	29.30	2.1	3,489	0.06%
2024/04/18	0.6	29.70	0	0.00	29.60	0.6	3,378	0.02%
2024/04/16	0	0.00	6	29.56	29.55	-6	3,313	-0.18%
2024/03/22	3	30.10	0	0.00	29.95	3	3,154	0.10%
2024/03/19	2	30.00	0	0.00	29.80	2	3,187	0.06%
2024/03/15	0	0.00	5	29.90	30.35	-5	3,112	-0.16%
2024/03/14	1	30.00	0	0.00	30.10	1	2,930	0.03%
2024/03/01	0.1	29.95	0	0.00	29.90	0.1	2,870	0.00%
2024/02/23	0.1	29.50	0	0.00	29.40	0.1	2,687	0.00%
2024/02/19	0.1	29.60	2	29.50	29.50	-1.9	2,694	-0.07%
2024/02/16	0	0.00	2	29.40	29.45	-2	2,726	-0.07%
2024/02/15	1	29.30	0	0.00	29.35	1	2,717	0.04%
2024/01/24	0.6	29.75	0	0.00	29.75	0.6	2,697	0.02%
2024/01/23	0	0.00	1.5	29.70	29.80	-1.5	2,721	-0.06%
2024/01/18	1	29.50	0	0.00	29.35	1	2,973	0.03%
2024/01/17	9.1	29.38	0	0.00	29.30	9.1	2,977	0.31%
2024/01/12	0	0.00	7	30.15	30.25	-7	2,969	-0.24%
2024/01/10	3	30.02	0	0.00	30.10	3	3,018	0.10%
2024/01/05	0	0.00	2	30.00	30.15	-2	3,060	-0.07%
2023/12/28	0.5	30.55	0	0.00	30.65	0.5	3,101	0.02%
2023/12/25	0	0.00	50	30.25	30.35	-50	3,063	-1.63%
2023/12/21	0.1	30.25	0	0.00	30.20	0.1	3,055	0.00%
2023/12/15	0	0.00	3	30.35	30.40	-3	3,095	-0.10%
2023/12/13	1	30.30	0	0.00	30.40	1	3,054	0.03%
2023/12/12	0	0.00	3	30.60	30.60	-3	3,255	-0.09%
2023/12/07	1	30.10	0	0.00	30.15	1	3,341	0.03%
2023/12/06	9	30.19	0	0.00	30.10	9	3,347	0.27%
2023/11/20	1	30.30	1	30.30	30.30	0	3,301	0.00%
2023/11/16	0.2	30.15	0	0.00	30.30	0.2	3,254	0.01%
2023/11/10	1	29.95	0	0.00	29.90	1	3,229	0.03%
2023/11/07	0.3	30.20	0	0.00	30.25	0.3	3,267	0.01%
2023/10/26	1.4	29.20	0	0.00	29.15	1.4	3,287	0.04%
2023/10/24	1	29.45	0	0.00	29.40	1	3,171	0.03%
2023/10/23	2	29.60	5	29.60	29.50	-3	3,143	-0.10%
2023/10/20	6	29.73	0	0.00	29.60	6	3,131	0.19%
2023/10/11	1	30.10	20	30.05	30.30	-19	3,146	-0.60%
2023/10/03	1	30.15	0	0.00	30.05	1	3,253	0.03%
2023/10/02	1	30.30	0	0.00	30.30	1	3,350	0.03%
2023/09/21	0.3	29.95	0	0.00	29.85	0.3	3,596	0.01%
2023/09/20	0	0.00	2	30.20	30.15	-2	3,577	-0.06%
2023/09/14	0	0.00	1	30.50	30.55	-1	3,402	-0.03%
2023/09/13	1	30.25	0	0.00	30.25	1	3,336	0.03%
2023/09/12	0.3	29.85	0	0.00	29.90	0.3	3,339	0.01%
2023/09/11	3	29.77	0	0.00	29.80	3	3,355	0.09%
2023/09/08	1	29.45	0	0.00	29.45	1	3,406	0.03%
2023/09/07	2	29.55	0	0.00	29.60	2	3,424	0.06%
2023/09/06	1	29.65	0	0.00	29.55	1	3,467	0.03%
2023/09/05	1	29.60	0	0.00	29.75	1	3,470	0.03%
2023/09/04	2	29.75	0	0.00	29.80	2	3,419	0.06%
2023/08/31	0.5	29.85	0	0.00	29.75	0.5	3,461	0.01%
2023/08/29	1	29.60	0	0.00	29.80	1	3,453	0.03%
2023/08/22	0.1	29.45	0	0.00	29.40	0.1	3,836	0.00%
2023/08/18	1	29.50	0	0.00	29.35	1	3,930	0.03%
2023/08/17	0.1	29.25	0	0.00	29.15	0.1	4,006	0.00%
2023/08/16	1	29.15	0	0.00	29.15	1	4,051	0.02%
2023/08/14	1	29.50	0	0.00	29.25	1	4,345	0.02%
2023/08/04	0.5	30.00	0	0.00	29.80	0.5	5,035	0.01%
2023/08/02	0.1	30.10	0	0.00	29.95	0.1	4,979	0.00%
2023/07/28	2	30.30	0	0.00	30.15	2	4,931	0.04%
2023/07/13	1	30.50	0	0.00	30.25	1	4,957	0.02%
2023/07/12	1	30.85	0	0.00	30.80	1	4,956	0.02%
2023/07/11	0.1	31.10	0	0.00	31.20	0.1	4,949	0.00%
2023/07/06	1.1	31.65	0	0.00	31.55	1.1	4,966	0.02%
2023/07/04	0.1	32.25	0	0.00	32.25	0.1	4,854	0.00%
2023/06/16	62	32.35	0	0.00	32.45	62	4,855	1.28%
2023/06/14	1.1	32.37	0	0.00	32.35	1.1	4,924	0.02%
2023/06/13	0	0.00	1	32.45	32.60	-1	4,904	-0.02%
2023/06/12	0	0.00	1	32.65	32.50	-1	4,936	-0.02%
2023/06/09	0	0.00	0.4	32.80	32.90	-0.4	4,939	-0.01%
2023/06/08	0	0.00	3	32.60	32.70	-3	4,955	-0.06%
2023/06/06	0	0.00	1	32.95	33.00	-1	5,064	-0.02%
2023/06/05	0.1	32.90	1	32.95	32.80	-0.9	5,112	-0.02%
2023/06/01	0	0.00	1	32.65	32.65	-1	5,288	-0.02%
2023/05/29	0	0.00	1	32.45	32.40	-1	5,129	-0.02%
2023/05/26	0.1	32.70	0	0.00	32.60	0.1	5,127	0.00%
2023/05/25	1	32.90	0	0.00	32.90	1	5,117	0.02%
2023/05/24	0	0.00	2	33.08	33.20	-2	5,080	-0.04%
2023/05/22	1	33.00	0	0.00	32.95	1	4,966	0.02%
2023/05/19	0	0.00	4	32.78	32.60	-4	4,902	-0.08%
2023/05/18	0.8	32.97	7	33.08	32.70	-6.2	4,814	-0.13%
2023/05/17	3	33.02	4	33.30	33.30	-1	4,601	-0.02%
2023/05/16	2.2	32.21	3	32.32	32.25	-0.8	4,258	-0.02%
2023/05/15	1	31.85	2	31.48	31.80	-1	4,032	-0.02%
2023/05/04	1	31.00	0	0.00	31.20	1	3,881	0.03%
2023/05/03	0	0.00	1	31.20	30.90	-1	3,901	-0.03%
2023/04/26	0	0.00	1	30.65	30.85	-1	4,057	-0.02%
2023/04/21	0	0.00	1	30.70	30.85	-1	4,119	-0.02%
2023/04/19	0	0.00	50	30.71	30.75	-50	4,138	-1.21%
2023/04/17	1	31.15	0	0.00	31.15	1	4,101	0.02%
2023/04/13	0	0.00	1	30.90	30.90	-1	4,011	-0.02%
2023/04/12	0	0.00	1	30.45	30.50	-1	3,876	-0.03%
2023/04/11	1	30.30	0	0.00	30.40	1	3,856	0.03%
2023/04/10	0	0.00	0.2	30.15	30.15	-0.2	3,798	0.00%
2023/04/06	0	0.00	1	30.25	30.20	-1	3,799	-0.03%
2023/03/30	1	30.05	0	0.00	30.15	1	3,775	0.03%
2023/03/29	0	0.00	25	29.95	30.00	-25	3,786	-0.66%
2023/03/27	0	0.00	3	30.00	30.00	-3	3,851	-0.08%
2023/03/24	0	0.00	1	29.95	30.05	-1	3,939	-0.03%
2023/03/23	2	29.88	0	0.00	30.00	2	4,014	0.05%
2023/03/20	0.2	29.63	0	0.00	29.50	0.2	4,093	0.00%
2023/03/17	0	0.00	7	29.60	29.40	-7	4,116	-0.17%
2023/03/16	7.1	29.20	0	0.00	29.20	7.1	4,021	0.18%
2023/03/15	3.1	29.65	0	0.00	29.50	3.1	4,017	0.08%
2023/03/14	0.1	29.65	0	0.00	29.60	0.1	3,989	0.00%
2023/03/13	0	0.00	1	29.95	29.95	-1	3,978	-0.03%
2023/03/10	3	29.95	0	0.00	29.90	3	3,968	0.08%
2023/03/09	4.1	30.39	1	30.40	30.35	3.1	3,903	0.08%
2023/03/08	3.1	30.43	1	30.50	30.50	2.1	3,970	0.05%
2023/03/07	7.2	30.31	1	30.45	30.35	6.2	3,919	0.16%
2023/03/06	1.1	30.00	2	30.05	30.05	-0.9	3,871	-0.02%
2023/03/01	0	0.00	30	29.40	29.30	-30	3,740	-0.80%
2023/02/24	2	29.45	0	0.00	29.40	2	3,679	0.05%
2023/02/23	3	29.40	0	0.00	29.25	3	3,633	0.08%
2023/02/22	0	0.00	6	29.20	29.20	-6	3,596	-0.17%
2023/02/20	25	29.31	1	29.40	29.30	24	3,659	0.66%
2023/02/16	2	29.00	0	0.00	29.00	2	3,748	0.05%
2023/02/13	1	28.85	0	0.00	28.95	1	3,800	0.03%
2023/02/09	1	28.85	0	0.00	28.90	1	3,801	0.03%
2023/02/08	1	29.00	0	0.00	28.95	1	3,795	0.03%
2023/02/07	1	28.95	0	0.00	28.90	1	3,793	0.03%
2023/01/13	0	0.00	1	28.85	28.80	-1	3,434	-0.03%
2023/01/12	1	28.65	0	0.00	28.65	1	3,432	0.03%
2023/01/06	1	28.95	0	0.00	29.00	1	3,411	0.03%
2023/01/03	0	28.75	0	0.00	28.80	0	3,430	0.00%
2022/12/27	6	29.00	0	0.00	28.95	6	3,488	0.17%
2022/12/23	0	0.00	1	28.70	28.75	-1	3,557	-0.03%
2022/12/19	0	0.00	10	29.05	29.05	-10	3,608	-0.28%
2022/12/15	11	29.03	0	0.00	29.15	11	3,477	0.32%
2022/12/02	1	28.55	0	0.00	28.60	1	3,343	0.03%
2022/11/29	3	28.20	0	0.00	28.40	3	3,165	0.09%
2022/11/24	2	28.30	0	0.00	28.35	2	3,110	0.06%
2022/11/16	1	28.30	0	0.00	28.20	1	3,105	0.03%
2022/11/14	5	28.50	1	28.60	28.60	4	3,029	0.13%
2022/11/10	1	27.90	0	0.00	27.90	1	2,901	0.03%
2022/11/07	0	0.00	1	27.85	27.95	-1	2,880	-0.03%
2022/11/04	1	27.40	1	27.55	27.80	0	2,881	0.00%
2022/10/28	0	0.00	1	27.85	27.80	-1	2,943	-0.03%
2022/10/26	0	0.00	2	27.75	27.80	-2	2,983	-0.07%
2022/10/13	0.1	27.70	0	0.00	27.60	0.1	2,913	0.00%
2022/10/04	1	28.45	0	0.00	28.55	1	3,260	0.03%
2022/09/30	0	0.00	1	28.00	28.50	-1	3,311	-0.03%
2022/09/28	0	0.00	2	28.13	28.00	-2	3,310	-0.06%
2022/09/27	0	0.00	1	28.25	28.50	-1	3,299	-0.03%
2022/09/26	1	27.90	0	0.00	27.90	1	3,288	0.03%
2022/09/19	1	28.65	0	0.00	28.60	1	3,307	0.03%
2022/09/12	0	0.00	1	28.90	29.00	-1	3,165	-0.03%
2022/09/05	1	28.40	0	0.00	28.40	1	3,210	0.03%
2022/08/31	0	0.00	1	29.00	29.20	-1	3,233	-0.03%
2022/08/29	1	28.55	0	0.00	28.55	1	3,227	0.03%
2022/08/19	2	28.90	0	0.00	29.20	2	3,485	0.06%
2022/08/18	2	28.95	0	0.00	29.05	2	3,502	0.06%
2022/08/02	0	0.00	1	28.90	28.95	-1	3,908	-0.03%
2022/08/01	0	0.00	1	29.00	29.00	-1	3,926	-0.03%
2022/07/25	5	29.35	0	0.00	29.30	5	3,988	0.13%
2022/07/22	2	29.25	0	0.00	29.25	2	4,020	0.05%
2022/07/21	11	29.34	0	0.00	29.20	11	4,054	0.27%
2022/07/19	0	0.00	1	29.70	29.35	-1	4,022	-0.02%
2022/07/18	1	29.10	0	0.00	29.45	1	3,999	0.03%
2022/07/15	0	0.00	3	29.22	29.30	-3	3,957	-0.08%
2022/07/14	2	29.60	1	29.40	29.30	1	3,930	0.03%
2022/07/13	0	0.00	26	28.85	28.90	-26	3,759	-0.69%
2022/07/12	0	0.00	1	28.55	28.65	-1	3,668	-0.03%
2022/07/11	2	28.53	0	0.00	28.55	2	3,618	0.06%
2022/07/07	0	0.00	2	28.10	28.10	-2	3,567	-0.06%
2022/07/06	0	0.00	2	27.60	27.65	-2	3,530	-0.06%
2022/06/20	0	27.45	6	27.40	27.35	-6	3,416	-0.17%
2022/06/17	0	0.00	0.1	27.60	27.75	-0.1	3,406	0.00%
2022/05/13	0.1	26.65	0	0.00	26.75	0.1	3,681	0.00%
2022/04/27	0	0.00	5	28.03	28.00	-5	3,740	-0.13%
2022/04/20	0.3	28.50	0	0.00	28.55	0.3	3,846	0.01%
2022/04/13	0.3	28.55	0	0.00	28.65	0.3	3,838	0.01%
2022/04/11	1	28.25	0	0.00	28.30	1	3,797	0.03%
2022/04/08	1	28.40	0	0.00	28.40	1	3,767	0.03%
2022/03/30	0	0.00	2	29.10	29.10	-2	3,725	-0.05%
2022/03/25	0	0.00	0	28.95	28.80	0	3,696	0.00%
2022/03/23	0.2	29.10	0	0.00	29.20	0.2	3,802	0.01%
2022/03/16	0	0.00	0.3	28.50	28.45	-0.3	3,859	-0.01%
2022/03/14	0	0.00	0	28.50	28.70	0	3,899	0.00%
2022/03/11	0	0.00	0	28.60	28.40	0	3,919	0.00%
2022/03/09	2	28.30	0	0.00	28.20	2	3,972	0.05%
2022/03/08	2	28.15	0	0.00	28.05	2	4,013	0.05%
2022/03/07	1	28.50	0	0.00	28.50	1	3,964	0.03%
2022/03/04	0	0.00	1	29.20	29.20	-1	4,107	-0.02%
2022/02/24	2	29.00	0	0.00	29.00	2	4,470	0.04%
2022/02/18	0	0.00	0.6	29.60	29.45	-0.6	4,726	-0.01%
2022/02/17	0	0.00	9	29.32	29.50	-9	4,710	-0.19%
2022/02/09	0	0.00	2	28.95	29.15	-2	4,741	-0.04%
2022/02/07	0	0.00	4	28.51	28.40	-4	4,703	-0.09%
2022/01/26	1	28.20	2	28.33	28.45	-1	4,655	-0.02%
2022/01/21	5	28.60	0	0.00	28.55	5	4,594	0.11%
2022/01/20	0	0.00	1	28.85	28.85	-1	4,513	-0.02%
2022/01/19	2	28.90	1	28.80	28.80	1	4,486	0.02%
2022/01/17	0	0.00	1	29.10	29.10	-1	4,323	-0.02%
2022/01/14	0	0.00	1	29.25	29.25	-1	4,292	-0.02%
2022/01/13	0	0.00	1	29.45	29.45	-1	4,297	-0.02%
2022/01/12	0	0.00	1	29.35	29.35	-1	4,298	-0.02%
2022/01/11	1	29.30	0	0.00	29.35	1	4,340	0.02%
2022/01/10	0.2	29.35	0	0.00	29.20	0.2	4,374	0.00%
2022/01/04	0	0.00	1	29.25	29.35	-1	4,457	-0.02%
2022/01/03	0	0.00	1	29.40	29.40	-1	4,446	-0.02%
2021/12/28	0	0.00	1	29.50	29.60	-1	4,531	-0.02%
2021/12/10	0	29.85	0	0.00	29.75	0	4,656	0.00%
2021/12/09	0.2	30.00	1	29.90	29.90	-0.8	4,645	-0.02%
2021/12/01	1	29.80	1	29.70	29.90	0	4,464	0.00%
2021/11/30	21	30.14	20	29.65	29.65	1	4,428	0.02%
2021/11/26	4	30.30	0	0.00	30.05	4	4,078	0.10%
2021/11/25	4.2	30.27	5	30.46	30.60	-0.9	3,994	-0.02%
2021/11/24	1.2	29.85	0	0.00	29.95	1.2	3,739	0.03%
2021/11/23	2	29.80	1	29.75	29.60	1	3,665	0.03%
2021/11/19	0	0.00	0.1	29.55	29.40	-0.1	3,579	0.00%
2021/11/10	0	29.30	0	0.00	29.25	0	3,582	0.00%
2021/11/09	0.2	29.30	0	0.00	29.35	0.2	3,603	0.01%
2021/11/04	0	0.00	1	29.05	29.00	-1	3,519	-0.03%
2021/10/19	0	0.00	1	29.40	29.35	-1	3,699	-0.03%
2021/10/12	0.2	29.00	0	0.00	28.85	0.2	3,718	0.01%
2021/10/04	0.7	29.15	0	0.00	29.00	0.7	3,646	0.02%
2021/09/27	0	0.00	3	29.90	29.85	-3	3,621	-0.08%
2021/09/22	5	29.20	0	0.00	29.35	5	3,673	0.14%
2021/09/16	0.1	29.85	0	0.00	29.95	0.1	3,480	0.00%
2021/09/14	0	0.00	10	29.80	29.90	-10	3,537	-0.28%
2021/09/13	0	0.00	1	29.75	29.70	-1	3,596	-0.03%
2021/09/09	0.2	29.55	0	0.00	29.40	0.2	3,982	0.01%
2021/09/03	0	0.00	1	30.05	30.05	-1	4,038	-0.02%
2021/09/01	0	0.00	1	30.10	30.15	-1	4,071	-0.02%
2021/08/27	0	0.00	4	29.85	29.90	-4	4,114	-0.10%
2021/08/25	0	0.00	1	29.90	30.00	-1	4,210	-0.02%
2021/08/24	0	0.00	2	29.50	29.80	-2	4,251	-0.05%
2021/08/18	1	28.90	0	0.00	29.30	1	4,412	0.02%
2021/08/16	2	29.10	0	0.00	29.10	2	4,374	0.05%
2021/08/13	0	0.00	3	29.93	30.00	-3	4,365	-0.07%
2021/08/10	0.4	30.05	0	0.00	29.95	0.4	4,522	0.01%
2021/08/09	2	29.95	0	0.00	30.10	2	4,708	0.04%
2021/08/02	0.5	30.25	0	0.00	30.35	0.5	5,501	0.01%
2021/07/29	5	30.13	0	0.00	30.40	5	5,575	0.09%
2021/07/23	0	0.00	26	30.50	30.90	-26	5,757	-0.45%
2021/07/22	0	0.00	2	29.90	30.10	-2	5,656	-0.04%
2021/07/21	0	0.00	8	29.81	29.85	-8	5,693	-0.14%
2021/07/19	0.1	30.00	6	30.10	30.15	-5.9	5,792	-0.10%
2021/07/15	0	0.00	1	29.75	29.85	-1	5,958	-0.02%
2021/07/14	10	29.65	0	0.00	29.70	10	6,122	0.16%
2021/07/13	0	0.00	3	29.70	29.80	-3	6,243	-0.05%
2021/07/06	2	30.00	0	30.10	29.95	2	6,432	0.03%
2021/07/05	0	0.00	10.4	29.88	29.95	-10.4	6,447	-0.16%
2021/06/28	0	0.00	2	29.95	30.05	-2	6,745	-0.03%
2021/06/25	0	0.00	2.4	30.00	30.05	-2.4	6,797	-0.04%
2021/06/23	0	0.00	1	30.00	30.00	-1	6,835	-0.01%
2021/06/22	20	29.85	0	0.00	29.70	20	6,812	0.29%
2021/06/18	11	29.11	0	0.00	29.00	11	6,780	0.16%
2021/06/17	10	29.40	0	0.00	29.40	10	6,589	0.15%
2021/06/16	0	0.00	0.1	30.00	29.55	-0.1	6,722	0.00%
2021/06/08	2	29.20	0	0.00	29.15	2	6,975	0.03%
2021/06/07	1	29.25	10	29.20	29.20	-9	6,996	-0.13%
2021/06/04	1	30.00	0	0.00	30.00	1	6,962	0.01%
2021/06/02	0	0.00	4	30.00	30.20	-4	7,036	-0.06%
2021/06/01	3	29.65	5	29.60	29.95	-2	7,048	-0.03%
2021/05/28	5	28.95	0	0.00	28.90	5	7,173	0.07%
2021/05/26	0	0.00	3	28.20	28.25	-3	7,304	-0.04%
2021/05/24	10	28.10	0	0.00	28.10	10	7,517	0.13%
2021/05/21	0	28.10	0	0.00	28.10	0	7,633	0.00%
2021/05/18	0	0.00	2	27.90	27.85	-2	7,698	-0.03%
2021/05/17	0	0.00	1	27.10	27.00	-1	7,688	-0.01%
2021/05/14	0.1	28.70	0	0.00	28.85	0.1	7,554	0.00%
2021/05/13	0.3	28.50	0	0.00	28.30	0.3	7,532	0.00%
2021/05/12	0	0.00	2	29.65	28.65	-2	7,417	-0.03%
2021/05/10	0	0.00	1	31.15	31.25	-1	7,034	-0.01%
2021/05/06	0.1	30.55	0	0.00	30.60	0.1	7,185	0.00%
2021/05/04	0	0.00	1	30.50	30.35	-1	7,239	-0.01%
2021/04/29	1	31.45	0	0.00	31.45	1	7,163	0.01%
2021/04/28	1	31.40	0	0.00	31.40	1	7,180	0.01%
2021/04/27	2	31.35	0	0.00	31.35	2	7,400	0.03%
2021/04/26	0	0.00	1	31.35	31.35	-1	7,451	-0.01%
2021/04/22	3	31.43	5	31.25	31.25	-2	7,521	-0.03%
2021/04/21	1	31.55	0	0.00	31.35	1	7,460	0.01%
2021/04/20	25	31.30	25.3	31.45	31.55	-0.3	7,485	0.00%
2021/04/19	3	30.97	0	0.00	31.25	3	7,449	0.04%
2021/04/14	5	30.70	0	0.00	30.65	5	7,534	0.07%
2021/04/13	1	30.80	1	30.80	30.70	0	7,633	0.00%
2021/04/09	5	30.95	0	0.00	30.90	5	7,706	0.06%
2021/04/08	0	0.00	2	30.85	31.00	-2	7,763	-0.03%
2021/04/07	0	0.00	6	30.95	31.00	-6	7,769	-0.08%
2021/04/06	6	30.89	0	0.00	30.85	6	7,797	0.08%
2021/04/01	3	31.12	0	0.00	31.10	3	7,933	0.04%
2021/03/31	0	0.00	1	31.10	31.45	-1	7,876	-0.01%
2021/03/30	1	30.90	0	0.00	31.00	1	7,810	0.01%
2021/03/29	5	30.75	0	0.00	30.85	5	7,880	0.06%
2021/03/26	0	0.00	7	30.53	30.50	-7	7,962	-0.09%
2021/03/25	1	30.55	0	0.00	30.60	1	8,025	0.01%
2021/03/22	1	30.80	0	0.00	30.75	1	8,075	0.01%
2021/03/18	5	30.92	0	0.00	30.80	5	8,015	0.06%
2021/03/15	1	30.70	0.1	30.85	30.70	0.9	8,046	0.01%
2021/03/11	0	0.00	3	30.80	30.85	-3	8,197	-0.04%
2021/03/09	0.3	30.80	0	0.00	30.75	0.3	8,363	0.00%
2021/03/04	2	30.50	0	0.00	30.40	2	8,620	0.02%
2021/03/02	2	30.50	0	0.00	30.50	2	8,487	0.02%
2021/02/25	0	0.00	2	30.95	31.00	-2	8,286	-0.02%
2021/02/24	0.1	30.90	0	0.00	30.65	0.1	8,213	0.00%
2021/02/23	0	0.00	1	30.55	30.70	-1	8,214	-0.01%
2021/02/22	0	0.00	7	30.04	30.05	-7	8,151	-0.09%
2021/02/18	5	29.85	3	29.95	29.85	2	8,177	0.02%
2021/02/17	0	0.00	1	29.75	29.80	-1	8,166	-0.01%
2021/02/05	0	0.00	1	29.35	29.40	-1	8,095	-0.01%
2021/02/04	16	28.95	0	0.00	29.20	16	8,069	0.20%
2021/02/01	0.1	29.00	0	0.00	28.80	0.1	8,314	0.00%
2021/01/29	0	0.00	10	29.00	28.90	-10	8,297	-0.12%
2021/01/28	4	29.10	1	29.05	29.05	3	8,163	0.04%
2021/01/26	1	29.05	4	29.05	29.20	-3	8,064	-0.04%
2021/01/21	3.2	29.21	0	0.00	29.10	3.2	7,896	0.04%
2021/01/20	10.3	29.37	0	0.00	29.05	10.3	7,834	0.13%
2021/01/18	0	0.00	1	30.05	30.05	-1	7,515	-0.01%
2021/01/15	0.2	30.50	1	30.45	30.30	-0.8	7,417	-0.01%
2021/01/14	1	30.45	1	30.60	30.60	0	7,333	0.00%
2021/01/12	1	30.45	0	0.00	30.65	1	7,175	0.01%
2021/01/08	1	30.50	0	0.00	30.70	1	6,961	0.01%
2021/01/05	1	30.75	0	0.00	30.75	1	6,625	0.02%
2021/01/04	2	31.20	0	0.00	31.10	2	6,574	0.03%
2020/12/31	0	0.00	9	31.56	31.70	-9	6,471	-0.14%
2020/12/28	10	31.45	8	31.48	31.30	2	6,252	0.03%
2020/12/16	0	0.00	13	30.71	30.70	-13	5,759	-0.23%
2020/12/10	3	30.78	1	30.80	30.80	2	5,481	0.04%
2020/11/30	3	31.27	0	0.00	31.45	3	4,828	0.06%
2020/11/27	2	31.15	0	0.00	31.25	2	4,585	0.04%
2020/11/25	1	31.20	1	31.20	31.30	0	4,576	0.00%
2020/11/24	7	31.33	0	0.00	31.35	7	4,495	0.16%
2020/11/20	0	0.00	2	31.20	31.40	-2	4,370	-0.05%
2020/11/19	3	31.60	0	0.00	31.45	3	4,340	0.07%
2020/11/17	2	31.50	0	0.00	31.55	2	4,224	0.05%
2020/11/16	0	0.00	7	31.67	31.65	-7	4,265	-0.16%
2020/11/13	0.1	31.35	0	0.00	31.30	0.1	4,215	0.00%
2020/11/12	3	31.42	0	0.00	31.45	3	4,230	0.07%
2020/11/10	6	32.27	0	0.00	31.60	6	4,349	0.14%
2020/11/05	6	30.35	0	0.00	30.20	6	4,152	0.14%
2020/11/02	0	0.00	1	30.25	30.25	-1	4,339	-0.02%
2020/10/26	1	30.90	0	0.00	30.90	1	4,566	0.02%
2020/10/21	0	0.00	2	30.45	30.55	-2	4,761	-0.04%
2020/10/20	4	30.53	0	0.00	30.55	4	4,761	0.08%
2020/10/16	1	30.80	0	0.00	30.65	1	4,774	0.02%
2020/10/06	0	0.00	1	31.65	31.60	-1	5,148	-0.02%
2020/09/30	0	0.00	1	31.75	31.65	-1	5,360	-0.02%
2020/09/24	4	30.70	0	0.00	30.35	4	5,649	0.07%
2020/09/18	3	31.85	0	0.00	32.00	3	5,704	0.05%
2020/09/03	0	0.00	1	32.55	32.55	-1	6,689	-0.01%
2020/08/21	1	32.75	0	0.00	32.60	1	7,857	0.01%
2020/08/19	0	0.00	1	33.40	33.20	-1	8,499	-0.01%
2020/08/17	0	0.00	1	33.90	33.95	-1	8,870	-0.01%
2020/08/14	1	33.90	7	33.84	33.95	-6	9,002	-0.07%
2020/08/13	1	32.65	0	0.00	32.70	1	8,977	0.01%
2020/08/12	1	32.30	1	32.30	32.25	0	9,114	0.00%
2020/08/11	3	32.27	0	0.00	32.20	3	9,109	0.03%
2020/08/07	6	32.67	0	0.00	32.45	6	9,038	0.07%
2020/08/06	2	33.00	4	33.49	33.00	-2	8,906	-0.02%
2020/08/05	3	33.47	0	0.00	33.30	3	8,831	0.03%
2020/08/03	2	33.10	0	0.00	32.95	2	8,789	0.02%
2020/07/31	3	33.70	0	0.00	33.30	3	8,736	0.03%
2020/07/29	1	33.55	0	0.00	33.55	1	8,611	0.01%
2020/07/28	0	0.00	2	33.65	33.80	-2	8,578	-0.02%
2020/07/27	1	34.30	0	0.00	34.05	1	8,606	0.01%
2020/07/24	0	0.00	1	34.60	34.60	-1	8,637	-0.01%
2020/07/23	0	0.00	2	34.65	34.80	-2	8,675	-0.02%
2020/07/20	0	0.00	4	34.60	34.90	-4	8,684	-0.05%
2020/07/16	3	34.93	1	35.00	34.80	2	8,743	0.02%
2020/07/15	1	35.10	3	35.27	35.25	-2	8,686	-0.02%
2020/07/14	3	34.85	2	34.85	34.70	1	8,641	0.01%
2020/07/13	3	35.17	3	35.05	35.20	0	8,580	0.00%
2020/07/10	4	35.55	6	35.58	35.40	-2	8,536	-0.02%
2020/07/09	4	36.09	0	0.00	36.05	4	8,495	0.05%
2020/07/08	8	36.34	1	36.50	36.55	7	8,401	0.08%
2020/07/07	2	37.25	2	37.00	37.15	0	8,331	0.00%
2020/07/03	0	0.00	3	37.05	37.05	-3	8,455	-0.04%
2020/07/02	1	36.80	1	36.85	36.75	0	8,519	0.00%
2020/07/01	2	36.75	1	36.70	36.50	1	8,500	0.01%
2020/06/30	4	36.35	1	36.45	36.50	3	8,447	0.04%
2020/06/29	1	36.45	0	0.00	36.50	1	8,476	0.01%
2020/06/24	0	0.00	4	36.79	36.85	-4	8,512	-0.05%
2020/06/23	1	36.50	0	0.00	36.55	1	8,468	0.01%
2020/06/22	2	36.35	0	0.00	36.15	2	8,436	0.02%
2020/06/19	8	36.78	6	37.00	36.50	2	8,394	0.02%
2020/06/18	7	36.84	2	36.80	36.80	5	8,374	0.06%
2020/06/17	1	37.10	0	0.00	37.20	1	8,354	0.01%
2020/06/16	3	37.20	0	0.00	37.55	3	8,408	0.04%
2020/06/15	1	37.20	0	0.00	37.05	1	8,556	0.01%
2020/06/11	8	38.21	0	0.00	38.00	8	8,813	0.09%
2020/06/09	0	0.00	2	38.45	38.50	-2	9,065	-0.02%
2020/06/08	2	38.80	0	0.00	38.75	2	9,199	0.02%
2020/06/05	3	38.53	1	38.60	38.65	2	9,102	0.02%
2020/06/04	3	38.40	4	38.38	38.40	-1	9,142	-0.01%
2020/06/03	2	38.40	1	38.50	38.40	1	9,192	0.01%
2020/06/02	7	38.24	0	0.00	38.15	7	9,169	0.08%
2020/06/01	7	38.52	4	38.40	38.30	3	9,129	0.03%
2020/05/29	5	37.92	0	0.00	37.70	5	9,010	0.06%
2020/05/28	2	39.58	2	39.40	38.45	0	8,816	0.00%
2020/05/27	6	39.39	0	0.00	39.30	6	8,620	0.07%
2020/05/26	12	38.08	3	38.18	38.25	9	8,258	0.11%
2020/05/25	1	37.05	1	37.05	37.30	0	8,000	0.00%
2020/05/22	0	0.00	5	35.60	35.45	-5	7,693	-0.06%
2020/05/21	1	35.65	0	0.00	36.10	1	7,691	0.01%
2020/05/19	5	34.70	0	0.00	34.55	5	7,388	0.07%
2020/05/15	0	0.00	3	33.55	33.50	-3	7,222	-0.04%
2020/05/07	0	0.00	1	33.50	33.45	-1	7,261	-0.01%
2020/05/06	0	0.00	1	33.40	33.40	-1	7,249	-0.01%
2020/05/05	1	33.45	0	0.00	33.35	1	7,266	0.01%
2020/04/30	1	34.35	0	0.00	34.10	1	7,241	0.01%
2020/04/27	2	32.20	2	32.28	32.25	0	7,344	0.00%
2020/04/22	1	31.45	0	0.00	31.60	1	7,357	0.01%
2020/04/21	1	31.50	1	31.65	31.50	0	7,353	0.00%
2020/04/20	0	0.00	0.1	32.90	32.35	-0.1	7,329	0.00%
2020/04/17	2	32.53	3	32.50	32.25	-1	7,385	-0.01%
2020/04/16	2	32.23	0	0.00	32.15	2	7,387	0.03%
2020/04/15	2	32.35	0	0.00	32.45	2	7,373	0.03%
2020/04/13	2	31.20	0	0.00	31.05	2	7,312	0.03%
2020/04/07	0	0.00	2	28.80	28.85	-2	7,087	-0.03%
2020/04/06	1	28.36	2	28.35	28.40	-1	7,010	-0.01%
2020/03/30	1	28.20	3	28.58	28.70	-2	7,059	-0.03%
2020/03/25	2	29.60	0	0.00	29.55	2	7,874	0.03%
2020/03/24	2	29.00	0	0.00	28.90	2	7,785	0.03%
2020/03/20	3	27.80	0	0.00	27.55	3	7,571	0.04%
2020/03/19	2	26.53	3	26.40	27.05	-1	7,399	-0.01%
2020/03/18	2	27.78	2	28.13	27.80	0	7,203	0.00%
2020/03/17	3	28.50	11	28.81	28.40	-8	7,053	-0.11%
2020/03/13	2	28.75	1	29.20	29.70	1	6,662	0.02%
2020/03/12	2	31.20	1	31.15	31.10	1	6,318	0.02%
2020/03/10	1	32.45	1	32.80	32.65	0	5,987	0.00%
2020/03/09	3	33.17	1	33.10	33.00	2	5,850	0.03%
2020/03/04	0	0.00	2	33.65	34.25	-2	5,566	-0.04%
2020/03/02	1	33.85	1	33.85	33.70	0	5,379	0.00%
2020/02/27	0	0.00	1	34.50	34.50	-1	5,370	-0.02%
2020/02/26	1	34.60	0	0.00	34.55	1	5,273	0.02%
2020/02/25	1	34.75	1	34.95	35.00	0	5,194	0.00%
2020/02/12	0	0.00	2	36.05	36.00	-2	5,116	-0.04%
2020/02/10	0	0.00	1	36.10	35.80	-1	5,115	-0.02%
2020/02/06	6	36.56	5	36.40	36.55	1	5,057	0.02%
2020/02/04	0	0.00	2	36.35	36.20	-2	5,041	-0.04%
2020/02/03	1	35.60	0	0.00	35.55	1	5,036	0.02%
2020/01/31	14	36.25	0	0.00	36.15	14	4,993	0.28%
2020/01/30	0	0.00	1	36.70	36.05	-1	4,953	-0.02%
2020/01/13	3	38.93	0	0.00	38.80	3	4,708	0.06%
2020/01/10	10	38.59	5	38.45	38.25	5	4,654	0.11%
2020/01/08	1	37.60	2	37.60	37.50	-1	4,609	-0.02%
2020/01/03	0	0.00	17	39.10	38.85	-17	4,539	-0.37%
2019/12/27	1	38.45	0	0.00	38.60	1	4,795	0.02%
2019/12/26	3	38.38	8.4	38.97	38.45	-5.4	4,798	-0.11%
2019/12/25	21	38.81	0	0.00	38.80	21	4,861	0.43%
2019/12/24	5	39.47	2	40.13	39.20	3	4,788	0.06%
2019/12/23	3	38.47	1	39.15	39.70	2	4,536	0.04%
2019/12/20	1	37.60	0	0.00	38.15	1	4,277	0.02%
2019/12/16	0	0.00	0.1	36.25	36.20	-0.1	4,148	0.00%
2019/12/13	0	0.00	3	36.25	36.10	-3	4,156	-0.07%
2019/11/19	0	36.05	0	0.00	36.00	0	5,839	0.00%
2019/11/18	3	35.80	0	0.00	36.05	3	5,999	0.05%
2019/11/11	0	0.00	6	36.40	36.30	-6	6,819	-0.09%
2019/11/05	0	0.00	5	36.35	36.35	-5	6,996	-0.07%
2019/11/04	0	0.00	4	36.20	36.20	-4	7,061	-0.06%
2019/11/01	0	0.00	6	35.99	36.00	-6	7,134	-0.08%
2019/10/31	0	0.00	3	36.10	36.05	-3	7,206	-0.04%
2019/10/28	4	35.91	0	0.00	35.85	4	7,216	0.06%
2019/10/25	0	0.00	1	35.85	35.85	-1	7,287	-0.01%
2019/10/24	0	35.75	0	0.00	35.65	0	7,336	0.00%
2019/10/22	0	35.85	0	0.00	35.70	0	7,517	0.00%
2019/10/16	0	0.00	5	35.45	35.65	-5	7,727	-0.06%
2019/10/15	0	0.00	1	35.15	35.25	-1	7,743	-0.01%
2019/10/09	0	0.00	1	34.55	34.70	-1	7,766	-0.01%
2019/10/08	1	34.70	3	34.65	34.60	-2	7,801	-0.03%
2019/10/04	9	35.59	1	35.40	35.55	8	7,834	0.10%
2019/10/03	0	0.00	1	34.25	34.15	-1	7,590	-0.01%
2019/10/02	1	34.45	1	34.70	34.40	0	7,546	0.00%
2019/10/01	1	35.05	0	0.00	35.00	1	7,485	0.01%
2019/09/27	0	0.00	1	35.50	35.30	-1	7,363	-0.01%
2019/09/26	7	35.54	2	35.63	35.35	5	7,460	0.07%
2019/09/25	10.1	35.59	0	0.00	35.45	10.1	7,696	0.13%
2019/09/19	0	0.00	4	36.46	36.75	-4	7,760	-0.05%
2019/09/17	1	36.60	2	36.85	36.85	-1	7,752	-0.01%
2019/09/16	5	36.80	0	0.00	36.75	5	7,835	0.06%
2019/09/12	6	36.90	0	0.00	36.60	6	7,895	0.08%
2019/09/11	1	35.55	1	35.95	36.30	0	7,899	0.00%
2019/09/10	1	36.95	0	0.00	36.90	1	7,699	0.01%
2019/09/09	1	37.90	0	0.00	37.90	1	7,622	0.01%
2019/09/06	0	0.00	5	38.20	38.35	-5	7,669	-0.07%
2019/09/04	0	0.00	1	37.90	37.90	-1	7,908	-0.01%
2019/08/30	5	37.90	1	38.00	37.90	4	8,344	0.05%
2019/08/29	1	37.05	0	0.00	37.85	1	8,426	0.01%
2019/08/27	0	0.00	2	36.85	36.95	-2	8,774	-0.02%
2019/08/26	1	36.65	0	0.00	36.75	1	8,853	0.01%
2019/08/23	4	36.96	2	36.90	37.25	2	9,013	0.02%
2019/08/22	3	37.25	2	37.43	37.00	1	9,038	0.01%
2019/08/21	3	37.88	1	37.85	37.65	2	9,293	0.02%
2019/08/19	2	38.40	0	0.00	38.30	2	9,228	0.02%
2019/08/16	3	38.85	1	38.45	38.40	2	9,282	0.02%
2019/08/15	5	38.55	1	39.90	38.00	4	9,293	0.04%
2019/08/14	0	0.00	1	40.10	40.10	-1	9,113	-0.01%
2019/08/13	1	40.30	0	0.00	40.10	1	9,178	0.01%
2019/08/12	1	41.00	0	0.00	41.00	1	9,170	0.01%
2019/08/07	0	0.00	1	41.00	41.10	-1	9,683	-0.01%
2019/08/06	1	40.70	1	41.00	40.80	0	9,911	0.00%
2019/08/05	5	40.92	2	40.75	41.25	3	10,153	0.03%
2019/08/02	0	0.00	1	41.00	41.00	-1	10,138	-0.01%
2019/08/01	1	41.00	0	0.00	41.50	1	10,186	0.01%
2019/07/31	2	41.65	0	0.00	41.60	2	10,173	0.02%
2019/07/30	0	41.80	1	41.90	41.75	-1	10,202	-0.01%
2019/07/29	1	41.55	2	41.80	41.65	-1	10,205	-0.01%
2019/07/26	2	41.43	0	0.00	41.45	2	10,132	0.02%
2019/07/25	2	41.80	1	41.75	41.85	1	10,062	0.01%
2019/07/24	1	42.15	1	42.60	42.15	0	9,995	0.00%
2019/07/23	1	42.85	2	43.33	43.45	-1	9,924	-0.01%
2019/07/22	8	43.41	0	0.00	43.15	8	9,817	0.08%
2019/07/19	2	44.00	1	43.95	43.80	1	9,764	0.01%
2019/07/18	0	0.00	1	43.40	43.70	-1	9,798	-0.01%
2019/07/17	1	43.20	0	0.00	43.35	1	9,890	0.01%
2019/07/16	0	0.00	3	43.75	43.50	-3	10,004	-0.03%
2019/07/15	1	43.45	0	0.00	43.85	1	10,165	0.01%
2019/07/12	3	43.67	3	43.77	43.70	0	10,270	0.00%
2019/07/11	3	44.22	0	0.00	44.00	3	10,293	0.03%
2019/07/10	0	0.00	1	44.90	44.75	-1	10,253	-0.01%
2019/07/09	1	44.15	0	0.00	44.10	1	10,236	0.01%
2019/07/08	0	44.30	0	0.00	44.25	0	10,295	0.00%
2019/07/04	1	44.20	0	0.00	44.20	1	10,453	0.01%
2019/07/03	5	44.47	0	0.00	44.15	5	10,472	0.05%
2019/07/02	26	43.85	2	43.63	43.65	24	10,439	0.23%
2019/07/01	15	44.81	14	44.75	44.75	1	10,168	0.01%
2019/06/28	3	45.70	0	0.00	45.70	3	10,042	0.03%
2019/06/26	1	46.00	0	0.00	45.95	1	10,104	0.01%
2019/06/24	0	46.25	1	46.00	46.25	-1	10,138	-0.01%
2019/06/21	2	45.65	2	46.25	46.00	0	10,142	0.00%
2019/06/20	5	45.84	2	46.70	45.80	3	10,080	0.03%
2019/06/19	0	0.00	2	46.13	46.35	-2	10,084	-0.02%
2019/06/18	4	45.26	1	45.80	46.00	3	10,240	0.03%
2019/06/17	1	45.35	1	45.75	45.40	0	10,337	0.00%
2019/06/14	3	46.32	4	46.75	45.85	-1	10,304	-0.01%
2019/06/13	1	46.10	0	0.00	46.05	1	10,226	0.01%
2019/06/12	5	45.54	0	0.00	45.25	5	10,239	0.05%
2019/06/11	1	46.65	13	46.53	46.60	-12	10,093	-0.12%
2019/06/10	1	46.70	3	46.67	46.95	-2	9,991	-0.02%
2019/06/06	5	46.28	6	46.38	46.65	-1	9,936	-0.01%
2019/06/05	0	0.00	5	45.87	46.15	-5	9,787	-0.05%
2019/06/04	5	44.90	0	0.00	44.85	5	9,755	0.05%
2019/06/03	6	45.15	2	45.25	45.35	4	9,809	0.04%
2019/05/31	1	42.80	1	43.00	43.50	0	9,778	0.00%
2019/05/30	0	0.00	4	42.95	43.10	-4	9,951	-0.04%
2019/05/29	2	41.88	10	41.58	42.00	-8	9,912	-0.08%
2019/05/28	7	41.46	0	41.10	41.00	7	10,025	0.07%
2019/05/27	1.4	43.06	0	0.00	43.05	1.4	9,964	0.01%
2019/05/24	4	42.90	0.3	43.00	42.95	3.7	9,945	0.04%
2019/05/23	0	42.70	0	0.00	42.70	0	9,844	0.00%
2019/05/22	9	42.88	0	0.00	42.70	9	9,671	0.09%
2019/05/20	6	41.25	1	40.65	40.55	5	9,346	0.05%
2019/05/17	3	40.47	2	40.90	40.15	1	9,186	0.01%
2019/05/15	0	0.00	12	40.47	41.25	-12	9,035	-0.13%
2019/05/14	3	39.13	2	38.80	39.20	1	8,733	0.01%
2019/05/13	1	38.75	1	38.75	38.95	0	8,592	0.00%
2019/05/07	19	37.40	0	0.00	37.35	19	8,319	0.23%
2019/04/24	0	0.00	3	37.10	37.50	-3	8,339	-0.04%
2019/04/23	1	36.80	0	0.00	37.25	1	8,386	0.01%
2019/04/22	2	37.50	0	0.00	37.55	2	8,312	0.02%
2019/04/19	2	37.00	0	0.00	37.00	2	8,162	0.02%
2019/04/18	1	36.10	0	0.00	36.00	1	7,989	0.01%
2019/04/16	0	0.00	1	35.50	35.60	-1	7,872	-0.01%
2019/04/15	2	35.13	0	0.00	35.15	2	7,838	0.03%
2019/04/12	0	0.00	1	35.00	35.10	-1	7,876	-0.01%
2019/04/11	1	35.15	1	35.15	35.10	0	7,864	0.00%
2019/04/08	0	0.00	1	35.75	35.70	-1	7,903	-0.01%
2019/04/03	1.4	35.53	0	0.00	35.45	1.4	7,876	0.02%
2019/04/02	1	35.30	1	35.85	35.85	0	7,927	0.00%
2019/04/01	4	35.43	1	35.40	35.45	3	7,849	0.04%
2019/03/29	0	0.00	2	35.90	36.00	-2	7,748	-0.03%
2019/03/26	2	35.10	2	35.13	35.20	0	7,808	0.00%
2019/03/25	1	34.85	0	0.00	34.90	1	7,861	0.01%
2019/03/22	0	35.05	0	0.00	35.05	0	7,862	0.00%
2019/03/21	8	35.05	4	35.38	35.05	4	7,814	0.05%
2019/03/20	3	35.25	0	0.00	35.85	3	7,682	0.04%
2019/03/19	0	0.00	1	35.15	35.10	-1	7,597	-0.01%
2019/03/18	0	0.00	0	34.95	34.95	0	7,669	0.00%
2019/03/15	0	0.00	1	35.10	34.90	-1	7,686	-0.01%
2019/03/14	1	34.60	1	34.50	34.55	0	7,577	0.00%
2019/03/13	1	34.45	0	0.00	34.45	1	7,578	0.01%
2019/03/12	0	0.00	0	34.60	34.65	0	7,684	0.00%
2019/03/11	1	34.30	0	0.00	34.35	1	7,725	0.01%
2019/03/07	3	34.80	0	0.00	34.75	3	8,439	0.04%
2019/03/06	5	34.79	0	0.00	35.00	5	8,428	0.06%
2019/03/05	3	34.43	9	33.62	34.45	-6	8,237	-0.07%
2019/03/04	0	0.00	2	33.18	33.25	-2	8,038	-0.02%
2019/02/27	0	0.00	4	32.64	33.00	-4	8,031	-0.05%
2019/02/26	4	31.75	5	31.54	32.20	-1	7,790	-0.01%
2019/02/25	0	31.15	0	0.00	31.00	0	7,650	0.00%
2019/02/22	2	30.95	0.2	31.00	31.00	1.8	7,732	0.02%
2019/02/21	2	30.90	2	30.90	30.95	0	7,840	0.00%
2019/02/20	0	0.00	1	30.95	31.00	-1	8,001	-0.01%
2019/02/18	0	0.00	1	31.15	31.05	-1	8,213	-0.01%
2019/02/13	1	30.70	1	30.75	30.70	0	8,372	0.00%
2019/02/12	2	30.65	0	0.00	30.60	2	8,326	0.02%
2019/02/11	3	31.00	0	0.00	30.90	3	8,344	0.04%
2019/01/30	1	31.00	0	0.00	31.15	1	8,698	0.01%
2019/01/29	0	0.00	1	30.95	31.00	-1	8,605	-0.01%
2019/01/28	0	0.00	1	30.95	30.95	-1	8,594	-0.01%
2019/01/17	1	30.90	0	0.00	30.85	1	10,072	0.01%
2019/01/11	0	0.00	2	30.75	30.75	-2	10,533	-0.02%
2019/01/10	0	0.00	1	30.85	30.85	-1	10,842	-0.01%
2019/01/07	1	30.70	0	0.00	30.65	1	10,963	0.01%
2019/01/04	1	30.40	1	30.30	30.40	0	11,084	0.00%
2019/01/03	1	29.90	1	30.10	30.20	0	11,275	0.00%
2019/01/02	1	30.25	0	0.00	30.20	1	11,309	0.01%
2018/12/28	0	0.00	2	30.40	30.55	-2	11,396	-0.02%
2018/12/27	2	30.15	0	0.00	30.15	2	11,526	0.02%
2018/12/26	1	29.75	1	29.70	29.60	0	11,643	0.00%
2018/12/25	2	30.30	0	0.00	29.90	2	11,699	0.02%
2018/12/21	2	30.65	0	0.00	30.70	2	12,358	0.02%
2018/12/18	3	30.83	0	0.00	30.70	3	12,853	0.02%
2018/12/14	1	30.85	0	0.00	30.75	1	12,925	0.01%
2018/12/13	0	0.00	1	30.85	30.85	-1	12,911	-0.01%
2018/12/12	0	0.00	1	30.60	30.35	-1	12,868	-0.01%
2018/12/11	1	30.20	0	0.00	30.15	1	12,726	0.01%
2018/12/10	0	0.00	1	30.10	30.15	-1	12,583	-0.01%
2018/12/07	1	30.60	0	0.00	30.55	1	12,512	0.01%
2018/12/06	1	31.13	0	0.00	30.55	1	12,552	0.01%
2018/12/03	3	31.50	1	31.65	31.45	2	12,293	0.02%
2018/11/30	1	31.35	17	31.30	30.90	-16	12,015	-0.13%
2018/11/29	2	31.05	1	31.45	30.85	1	11,377	0.01%
2018/11/28	0	0.00	11	30.98	31.10	-11	11,210	-0.10%
2018/11/26	2	31.50	1	32.05	31.20	1	10,979	0.01%
2018/11/23	0	0.00	1	31.75	31.85	-1	10,832	-0.01%
2018/11/22	2	31.90	3	32.03	31.70	-1	10,775	-0.01%
2018/11/21	2	32.93	0	0.00	32.60	2	10,602	0.02%
2018/11/20	0	0.00	1	32.95	33.10	-1	10,498	-0.01%
2018/11/19	2	33.15	1	33.00	32.85	1	10,461	0.01%
2018/11/16	2	32.30	3	32.48	32.55	-1	10,410	-0.01%
2018/11/15	1	32.30	1	31.90	31.90	0	10,355	0.00%
2018/11/14	3	31.88	2	31.85	32.00	1	10,300	0.01%
2018/11/13	1	31.35	1	31.40	31.30	0	10,161	0.00%
2018/11/12	1	31.65	2	31.45	31.35	-1	10,092	-0.01%
2018/11/09	1.2	30.93	3	31.00	31.10	-1.8	10,032	-0.02%
2018/11/08	3	30.97	1	31.15	30.95	2	10,009	0.02%
2018/11/07	4	31.59	8	31.01	31.15	-4	9,901	-0.04%
2018/11/06	0	0.00	1	30.60	30.30	-1	9,557	-0.01%
2018/11/05	4	30.36	3	30.53	30.55	1	9,609	0.01%
2018/11/02	1	30.35	13	30.45	30.55	-12	9,579	-0.13%
2018/11/01	4	30.21	2	30.25	30.00	2	9,521	0.02%
2018/10/31	1	30.45	1	30.75	30.70	0	9,368	0.00%
2018/10/30	10	30.50	7	30.26	30.35	3	9,227	0.03%
2018/10/29	40	30.60	37	29.79	30.90	3	8,839	0.03%
2018/10/26	1	29.55	1	29.75	29.50	0	8,379	0.00%
2018/10/25	12	29.14	2	29.48	28.85	10	8,182	0.12%
2018/10/24	1	29.25	1	29.45	29.25	0	8,066	0.00%
2018/10/23	2	29.10	2	30.03	29.05	0	8,025	0.00%
2018/10/22	12	29.42	0	0.00	29.15	12	7,724	0.16%
2018/10/19	1	29.60	0	0.00	29.05	1	7,663	0.01%
2018/10/18	1	28.80	1	29.05	29.60	0	7,530	0.00%
2018/10/17	0	0.00	1	28.20	27.70	-1	7,206	-0.01%
2018/10/16	0	0.00	1	27.90	27.85	-1	7,181	-0.01%
2018/10/15	2	27.68	0	0.00	27.40	2	7,120	0.03%
2018/10/12	2	28.05	2	28.35	28.40	0	7,056	0.00%
2018/10/11	2	27.05	2	27.40	27.05	0	6,948	0.00%
2018/10/09	1	28.55	0	0.00	28.50	1	6,786	0.01%
2018/10/08	1	28.25	1	28.40	28.55	0	6,735	0.00%
2018/10/05	2	27.95	12	27.80	28.35	-10	6,666	-0.15%
2018/10/04	4	29.34	8	29.01	28.95	-4	6,444	-0.06%
2018/10/03	0.1	29.80	5	29.88	29.80	-4.9	6,320	-0.08%
2018/10/02	5	29.66	0	0.00	29.50	5	6,271	0.08%
2018/10/01	15.6	30.30	2	30.55	30.25	13.6	6,159	0.22%
2018/09/28	5	29.83	5	29.90	29.90	0	6,166	0.00%
2018/09/27	3	28.73	3	28.60	29.00	0	6,027	0.00%
2018/09/25	0	0.00	1	27.40	28.05	-1	5,714	-0.02%
2018/09/21	1	26.85	32	26.85	26.95	-31	5,414	-0.57%
2018/09/20	0	0.00	1	26.40	26.50	-1	5,337	-0.02%
2018/09/19	1	26.10	0	0.00	26.15	1	5,234	0.02%
2018/09/18	2	25.80	6	26.09	26.10	-4	5,183	-0.08%
2018/09/14	1	25.95	0	0.00	25.70	1	5,095	0.02%
2018/09/13	0	0.00	3	25.85	25.85	-3	5,079	-0.06%
2018/09/10	1	25.25	10	25.35	25.50	-9	4,982	-0.18%
2018/09/07	1	25.50	0	0.00	25.55	1	4,997	0.02%
2018/09/06	1	25.65	0	0.00	25.75	1	4,944	0.02%
2018/09/05	0	25.90	0	0.00	25.90	0	4,864	0.00%
2018/09/04	2.1	25.90	0	0.00	25.90	2.1	4,826	0.04%
2018/08/28	0	0.00	1	26.00	26.00	-1	4,641	-0.02%
2018/08/22	10	25.70	2	26.00	26.00	8	4,732	0.17%
2018/08/13	0	0.00	55	25.15	25.10	-55	4,479	-1.23%
2018/08/01	0	0.00	5	24.50	24.60	-5	4,348	-0.11%
2018/07/31	0	0.00	40	24.73	24.85	-40	4,281	-0.93%
2018/07/17	6	25.14	0	0.00	25.15	6	3,878	0.15%
2018/07/16	12	24.78	0	0.00	24.80	12	3,760	0.32%
2018/07/04	0	0.00	1	23.80	24.05	-1	3,025	-0.03%
2018/07/03	1	23.50	0	0.00	23.60	1	2,900	0.03%
2018/07/02	0	0.00	1	23.90	23.85	-1	2,918	-0.03%
2018/06/22	0	0.00	1	23.60	23.50	-1	2,797	-0.04%
2018/06/19	1	23.50	0	0.00	23.40	1	2,793	0.04%
2018/06/14	1	23.35	0	0.00	23.30	1	2,694	0.04%
2018/06/04	0	0.00	1	23.80	23.90	-1	2,749	-0.04%
2018/05/30	1	23.55	0	0.00	23.50	1	2,387	0.04%
2018/05/18	0	0.00	1	23.50	23.50	-1	2,279	-0.04%
2018/05/15	1	23.55	0	0.00	23.40	1	2,352	0.04%
2018/05/11	0	0.00	1	22.75	22.85	-1	2,335	-0.04%
2018/05/09	0	0.00	30	22.40	22.40	-30	2,295	-1.31%
2018/05/07	1	22.40	6	22.40	22.40	-5	2,311	-0.22%
2018/05/02	0	0.00	1	22.85	22.85	-1	2,357	-0.04%
2018/04/27	1	22.50	0	0.00	22.70	1	2,323	0.04%
2018/03/23	7	22.48	0	0.00	22.45	7	2,363	0.30%
2018/03/09	0	0.00	0.2	22.50	22.45	-0.2	2,366	-0.01%
2018/02/06	10	22.25	4	22.75	22.35	6	2,537	0.24%
2018/02/05	0	0.00	1	23.35	23.30	-1	2,425	-0.04%
2018/01/30	0	0.00	4	23.70	23.65	-4	2,499	-0.16%
2018/01/29	1	23.85	0	0.00	23.85	1	2,496	0.04%
2018/01/19	0	0.00	5	23.85	23.85	-5	2,480	-0.20%
2018/01/18	30	23.95	0	0.00	23.95	30	2,466	1.22%
2018/01/17	0	0.00	1	23.85	24.00	-1	2,446	-0.04%
2018/01/05	0	0.00	1	23.60	23.65	-1	2,586	-0.04%
2018/01/02	1	23.55	0	0.00	23.65	1	2,722	0.04%