雲品 (2748)-元富-永和券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
462張
產業
上市觀光類股▼1.59%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	69.80	3	68.60	68.80	-3	1,094	-0.27%
2024/04/12	5	71.50	0	0.00	71.50	5	1,215	0.41%
2024/04/11	1	71.90	0	0.00	70.80	1	1,223	0.08%
2024/04/10	0	69.20	0	0.00	68.80	0	1,192	0.00%
2024/04/03	0	0.00	25	68.62	69.00	-25	1,387	-1.80%
2024/04/02	5	71.40	0	0.00	71.50	5	1,378	0.36%
2024/03/13	17	71.91	7	72.00	71.70	10	1,537	0.65%
2024/03/12	8	73.01	9	73.74	73.00	-1	1,541	-0.06%
2024/03/11	9	72.61	7	73.50	72.40	2	1,542	0.13%
2024/03/06	1	72.40	1	72.60	72.10	0	1,558	0.00%
2024/03/05	7	72.40	1	72.30	72.40	6	1,574	0.38%
2024/03/04	0.1	72.60	0	0.00	72.10	0.1	1,587	0.01%
2024/03/01	0.1	73.30	0	0.00	72.90	0.1	1,599	0.01%
2024/02/27	0	0.00	3	73.00	73.00	-3	1,746	-0.17%
2024/02/23	0	0.00	4	74.65	73.90	-4	2,052	-0.19%
2024/02/22	0	0.00	3	75.30	75.10	-3	2,114	-0.14%
2024/02/21	0	0.00	7	75.50	75.50	-7	2,357	-0.30%
2024/02/16	0	0.00	3	74.80	75.30	-3	2,733	-0.11%
2024/02/15	0	76.00	0	0.00	75.90	0	2,720	0.00%
2024/02/05	0	81.40	0	0.00	81.70	0	2,699	0.00%
2024/02/02	20	84.75	1	82.70	82.00	19	2,756	0.69%
2024/01/31	0	0.00	0.3	82.90	82.00	-0.3	2,779	-0.01%
2024/01/26	0	0.00	2	78.70	77.60	-2	2,929	-0.07%
2024/01/17	2	75.95	0	0.00	76.80	2	3,047	0.07%
2024/01/15	1	79.60	0.3	79.32	78.60	0.7	3,021	0.02%
2024/01/11	47	82.85	47	83.69	83.10	0	2,964	0.00%
2024/01/10	30	82.68	35	82.98	82.80	-5	2,936	-0.17%
2024/01/08	0.1	84.78	5	84.52	85.50	-4.9	2,912	-0.17%
2024/01/05	8	80.90	8	81.53	80.60	0	2,831	0.00%
2024/01/04	0	0.00	0.1	80.40	80.30	-0.1	2,819	0.00%
2024/01/03	41	82.54	39	84.39	82.10	2	2,810	0.07%
2024/01/02	45	82.11	45	82.33	81.90	0	2,779	0.00%
2023/12/29	20.1	84.12	34	84.99	83.20	-13.9	2,760	-0.51%
2023/12/25	0	0.00	2	79.80	79.50	-2	2,624	-0.08%
2023/12/21	0	0.00	1	81.50	81.00	-1	2,616	-0.04%
2023/12/20	0.3	81.40	3	81.90	82.00	-2.7	2,614	-0.10%
2023/12/15	0	0.00	6	79.00	78.80	-6	2,577	-0.23%
2023/12/04	0.1	81.10	0	0.00	80.60	0.1	2,578	0.00%
2023/11/29	26	80.94	20	81.25	80.70	6	2,567	0.23%
2023/11/28	10	81.50	10	81.55	81.50	0	2,581	0.00%
2023/11/27	50.1	81.12	51	82.57	80.80	-0.9	2,573	-0.04%
2023/11/24	12	84.47	4	84.68	83.30	8	2,551	0.31%
2023/11/22	100	88.01	96.2	88.59	87.50	3.8	2,497	0.15%
2023/11/21	1	84.60	10	85.24	86.00	-9	2,432	-0.37%
2023/11/20	94.1	84.47	85.1	86.15	83.80	9	2,366	0.38%
2023/11/17	96	90.50	98.8	87.83	90.90	-2.8	2,149	-0.13%
2023/11/16	44	82.24	41	78.14	82.70	3	1,939	0.15%
2023/11/15	0	0.00	1	75.70	75.30	-1	1,773	-0.06%
2023/11/14	0	0.00	0	75.90	75.40	0	1,777	0.00%
2023/11/13	67	75.34	67	75.14	75.70	0	1,803	0.00%
2023/11/10	62.1	75.30	61	76.06	75.40	1.1	1,821	0.06%
2023/11/09	20	74.47	20	74.61	74.70	0	1,793	0.00%
2023/11/08	44	75.77	46	75.37	75.70	-2	1,839	-0.11%
2023/11/07	80	76.97	83	78.22	76.60	-3	1,823	-0.16%
2023/11/06	20	73.83	18	73.76	75.10	2	1,687	0.12%
2023/11/02	1.2	68.38	0	0.00	68.40	1.2	1,595	0.08%
2023/11/01	4.3	66.49	2	66.35	65.90	2.3	1,572	0.15%
2023/10/30	0	0.00	1	62.70	62.10	-1	1,638	-0.06%
2023/10/23	1	61.90	0	0.00	61.10	1	2,330	0.04%
2023/10/18	0	0.00	1	64.20	63.80	-1	2,512	-0.04%
2023/10/06	0	70.70	0	0.00	70.60	0	2,802	0.00%
2023/10/03	0	0.00	2	71.60	71.60	-2	2,942	-0.07%
2023/09/28	2	74.25	0	0.00	73.40	2	3,006	0.07%
2023/09/25	1	73.00	0	0.00	73.00	1	3,157	0.03%
2023/09/20	1	71.70	0	0.00	71.40	1	3,298	0.03%
2023/09/14	0	74.40	0	0.00	74.10	0	5,236	0.00%
2023/09/13	2	73.30	2	74.00	73.30	0	5,426	0.00%
2023/09/04	1	75.50	0	0.00	75.80	1	6,314	0.02%
2023/08/28	42	76.16	42	76.01	76.80	0	6,943	0.00%
2023/08/25	1	76.14	1	77.20	78.80	0	7,017	0.00%
2023/08/22	1	71.20	1	70.90	70.90	0	7,061	0.00%
2023/08/21	0	0.00	1.1	73.42	72.80	-1.1	7,320	-0.02%
2023/08/18	2	72.80	1	73.80	72.10	1	7,765	0.01%
2023/08/17	1	73.10	1	74.80	74.70	0	7,980	0.00%
2023/08/16	1	74.90	1	74.80	74.80	0	8,033	0.00%
2023/08/14	1	75.80	1	76.50	76.40	0	8,122	0.00%
2023/08/07	1	82.60	1	83.10	83.10	0	8,105	0.00%
2023/08/01	1	93.60	1	93.30	93.30	0	7,950	0.00%
2023/07/31	0	0.00	1	91.20	90.60	-1	7,894	-0.01%
2023/07/28	11	91.45	13	92.14	94.20	-2	7,774	-0.03%
2023/07/27	1	86.90	1	84.40	87.60	0	7,485	0.00%
2023/07/26	2	82.10	5	83.48	83.40	-3	7,381	-0.04%
2023/07/25	0	0.00	2	81.70	82.50	-2	7,364	-0.03%
2023/07/24	1	80.00	0	0.00	80.00	1	7,359	0.01%
2023/07/21	5	84.36	0	0.00	83.10	5	7,363	0.07%
2023/07/20	11	85.05	10	84.68	85.40	1	7,269	0.01%
2023/07/18	1.1	80.27	1	78.90	78.90	0.1	7,235	0.00%
2023/07/14	0	0.00	1	82.00	82.30	-1	7,511	-0.01%
2023/07/13	1	81.20	0	0.00	80.80	1	7,556	0.01%
2023/07/12	2	82.00	2	82.20	82.00	0	7,783	0.00%
2023/07/11	1	83.60	3	84.77	83.80	-2	7,938	-0.03%
2023/07/10	4	84.60	4	84.27	84.60	0	7,961	0.00%
2023/07/07	35	87.31	35	89.06	86.10	0	7,946	0.00%
2023/07/05	2	90.10	1	89.20	88.80	1	7,909	0.01%
2023/07/04	22.1	89.64	21	90.33	88.60	1.1	7,879	0.01%
2023/07/03	24	92.93	23	94.16	92.70	1	7,835	0.01%
2023/06/29	1	92.62	1	92.90	92.10	0	7,893	0.00%
2023/06/27	1.1	98.08	0	0.00	94.00	1.1	7,954	0.01%
2023/06/26	2	115.25	0	0.00	104.00	2	7,813	0.03%
2023/06/21	144	118.99	142	118.77	115.50	2	7,656	0.03%	大買/大賣/
2023/06/20	25	116.86	25	116.28	120.00	0	6,682	0.00%
2023/06/19	6	105.83	9	107.28	109.50	-3	6,159	-0.05%
2023/06/16	0	0.00	1	100.00	99.80	-1	6,098	-0.02%
2023/06/14	40	93.86	60	95.16	94.10	-20	6,167	-0.32%
2023/06/13	0	0.00	5	93.70	93.70	-5	6,163	-0.08%
2023/06/12	3	94.00	10	92.78	92.50	-7	6,147	-0.11%
2023/06/09	34.1	96.85	31	97.38	98.00	3.1	6,184	0.05%
2023/06/08	99.1	102.18	77	102.18	100.50	22.1	6,126	0.36%
2023/06/07	46	98.09	38	97.77	99.20	8	5,937	0.13%
2023/06/06	2	93.40	24	96.34	93.40	-22	5,702	-0.39%
2023/06/05	17	91.83	16	91.54	91.90	1	5,526	0.02%
2023/06/02	28	91.90	40	92.77	91.60	-12	5,592	-0.21%
2023/06/01	143	93.93	145	94.63	92.60	-2	5,615	-0.04%	大買/大賣/
2023/05/31	96	93.32	97	92.98	92.00	-1	5,593	-0.02%
2023/05/30	2	90.00	1	89.60	88.10	1	5,666	0.02%
2023/05/29	50	89.54	51	89.54	90.00	-1	5,749	-0.02%
2023/05/26	72	91.95	73	91.23	90.10	-1	5,873	-0.02%
2023/05/25	105	95.30	85	95.86	93.80	20	6,341	0.32%	大買/
2023/05/24	47	97.16	33	97.93	101.50	14	6,371	0.22%
2023/05/23	56	94.04	59.2	94.10	92.70	-3.2	6,076	-0.05%
2023/05/22	9	86.91	3	85.80	87.80	6	6,205	0.10%
2023/05/19	4	87.43	6	88.07	85.50	-2	6,293	-0.03%
2023/05/17	1	82.50	1	81.90	82.30	0	6,501	0.00%
2023/05/16	0	0.00	0	80.40	80.70	0	6,611	0.00%
2023/05/15	11	79.52	11	80.10	78.90	0	6,630	0.00%
2023/05/09	0.1	80.00	0	0.00	79.10	0.1	7,019	0.00%
2023/05/08	1	82.89	0	0.00	81.80	1	7,100	0.01%
2023/05/04	1	84.10	0	0.00	84.00	1	7,170	0.01%
2023/05/02	1	83.00	1	82.90	82.90	0	7,195	0.00%
2023/04/26	1	85.80	1	84.50	83.60	0	7,371	0.00%
2023/04/21	3.1	92.26	3	93.13	88.80	0.1	7,314	0.00%
2023/04/20	5	94.22	5	92.78	94.50	0	7,290	0.00%
2023/04/19	6	99.80	9	98.91	97.70	-3	7,195	-0.04%
2023/04/17	18	100.19	20	99.81	96.70	-2	7,268	-0.03%
2023/04/14	5	97.32	6	97.12	99.40	-1	7,051	-0.01%
2023/04/13	1	91.50	1	91.20	90.40	0	6,891	0.00%
2023/04/06	1	90.80	0	0.00	88.80	1	7,157	0.01%
2023/03/30	1	92.50	0	0.00	89.90	1	7,080	0.01%
2023/03/29	2	90.20	3	91.10	90.50	-1	6,985	-0.01%
2023/03/28	0	0.00	1	86.90	86.70	-1	6,828	-0.01%
2023/03/24	25	87.24	25	86.76	87.40	0	6,775	0.00%
2023/03/23	19	87.91	20	87.95	87.60	-1	6,751	-0.01%
2023/03/22	23	88.70	23	88.89	88.10	0	6,716	0.00%
2023/03/21	63	89.37	62	90.19	89.10	1	6,686	0.01%
2023/03/20	6	87.37	4	87.23	88.80	2	6,568	0.03%
2023/03/17	6	83.15	5	81.12	84.10	1	6,407	0.02%
2023/03/16	16	79.11	16	79.77	79.40	0	6,352	0.00%
2023/03/15	2	82.20	2	82.45	81.80	0	6,316	0.00%
2023/03/14	31	82.75	32	83.68	81.60	-1	6,277	-0.02%
2023/03/13	5	84.68	6	84.92	84.10	-1	6,176	-0.02%
2023/03/10	37	91.14	38	92.65	87.60	-1	6,077	-0.02%
2023/03/09	2	94.65	2	94.55	93.90	0	5,922	0.00%
2023/03/08	3	94.63	2	95.10	94.20	1	5,909	0.02%
2023/03/07	12	97.01	13	95.74	95.00	-1	5,859	-0.02%
2023/03/06	5	95.04	4	94.58	95.20	1	5,773	0.02%
2023/03/03	36	94.96	36	95.69	94.40	0	5,698	0.00%
2023/03/02	15	100.19	6	99.03	96.30	9	5,554	0.16%
2023/03/01	25	95.24	25	95.68	95.20	0	5,283	0.00%
2023/02/24	44	99.29	44	101.36	98.20	0	5,153	0.00%
2023/02/23	60	105.33	57	104.89	105.50	3	4,965	0.06%
2023/02/22	12	99.33	16	98.67	103.00	-4	4,401	-0.09%
2023/02/21	3	92.90	5	93.32	94.00	-2	4,091	-0.05%
2023/02/20	25	96.90	22	96.64	96.00	3	3,931	0.08%
2023/02/16	45	84.95	42	83.18	85.00	3	3,381	0.09%
2023/02/15	13	80.22	13	80.48	82.90	0	3,259	0.00%
2023/02/14	3	75.77	4	76.43	80.50	-1	2,995	-0.03%
2023/02/13	1	73.50	0	0.00	73.30	1	2,836	0.04%
2023/02/10	0	0.00	1	76.30	75.80	-1	2,787	-0.04%
2023/02/09	2	78.75	2	75.80	79.10	0	2,704	0.00%
2023/02/08	1	76.40	1	75.50	76.70	0	2,614	0.00%
2023/02/07	9	74.14	8	74.13	74.80	1	2,527	0.04%
2023/02/03	7	66.56	7	67.64	67.30	0	2,189	0.00%
2023/02/02	20	65.20	20	63.95	65.20	0	2,107	0.00%
2023/02/01	46	64.41	46	64.52	64.40	0	2,082	0.00%
2023/01/31	1	62.30	3	62.57	63.10	-2	2,034	-0.10%
2023/01/30	35	62.08	33	62.80	61.60	2	2,000	0.10%
2023/01/16	0	0.00	1	63.50	63.10	-1	1,764	-0.06%
2023/01/12	1	63.00	0	0.00	62.20	1	1,726	0.06%
2023/01/11	1	63.20	1	63.40	62.90	0	1,701	0.00%
2023/01/10	1	63.70	1	64.70	64.90	0	1,651	0.00%
2023/01/09	1	62.70	1	64.30	64.60	0	1,597	0.00%
2023/01/06	43	63.15	42	63.42	64.00	1	1,557	0.06%
2023/01/05	2	63.00	9	62.50	64.40	-7	1,398	-0.50%
2023/01/04	1	57.50	1	59.80	59.90	0	1,200	0.00%
2023/01/03	2	57.25	2	57.40	57.10	0	1,160	0.00%
2022/12/30	9	59.30	9	59.46	59.90	0	1,157	0.00%
2022/12/29	10	61.48	3	61.93	59.90	7	1,088	0.64%
2022/12/28	2	62.50	2	63.10	64.90	0	912	0.00%
2022/12/27	0	0.00	4	61.60	59.00	-4	808	-0.49%
2022/12/16	4	57.88	0	0.00	56.90	4	834	0.48%
2022/12/15	1	59.70	1	60.00	58.80	0	866	0.00%
2022/12/14	0	0.00	3	58.90	58.50	-3	845	-0.35%
2022/12/13	3	57.00	0	0.00	56.70	3	828	0.36%
2022/12/08	0	0.00	3	59.40	59.30	-3	734	-0.41%
2022/12/07	1	57.00	0	0.00	55.30	1	678	0.15%
2022/12/06	2	56.10	0	0.00	56.40	2	653	0.31%
2022/11/30	0	0.00	1	54.80	55.50	-1	601	-0.17%
2022/11/28	1	51.80	0	0.00	52.80	1	548	0.18%
2022/11/18	0	0.00	1	51.80	49.75	-1	555	-0.18%
2022/11/15	0	0.00	1	48.60	48.95	-1	541	-0.18%
2022/10/26	0	0.00	3	45.30	45.00	-3	536	-0.56%
2022/10/24	1	46.60	0	0.00	46.50	1	531	0.19%
2022/10/19	1	48.60	0	0.00	48.10	1	530	0.19%
2022/10/13	0	0.00	3	51.63	47.20	-3	534	-0.56%
2022/10/12	2	50.95	1	51.30	51.00	1	550	0.18%
2022/10/11	1	50.00	0	0.00	49.80	1	567	0.18%
2022/10/07	1	51.30	0	0.00	50.80	1	560	0.18%
2022/10/03	3	52.40	0	0.00	51.50	3	501	0.60%
2022/09/30	1	47.85	1	48.15	48.60	0	469	0.00%
2022/09/26	0	0.00	1	48.70	47.25	-1	419	-0.24%
2022/09/23	2	51.60	2	51.35	50.00	0	409	0.00%
2022/09/22	2	49.33	2	49.98	50.60	0	383	0.00%
2022/08/29	1	47.15	1	46.60	46.15	0	343	0.00%
2022/07/18	3	48.20	3	49.03	50.10	0	212	0.00%
2022/06/06	0	0.00	2	44.90	44.00	-2	75	-2.64%
2022/06/02	1	41.75	1	41.75	41.50	0	58	0.00%
2021/12/16	1	39.20	0	0.00	39.30	1	68	1.47%
2021/09/30	0	0.00	1	42.05	42.05	-1	127	-0.78%
2021/09/28	1	41.80	0	0.00	41.70	1	133	0.75%
2021/07/01	0	0.00	2	41.50	42.30	-2	96	-2.08%
2021/06/15	2	41.35	0	0.00	41.40	2	91	2.19%
2021/04/26	0	0.00	1	43.35	43.35	-1	91	-1.09%
2021/04/16	1	43.05	0	0.00	43.00	1	88	1.13%
2021/03/09	1	44.25	0	0.00	44.25	1	80	1.24%
2020/09/15	1	39.50	0	0.00	41.50	1	110	0.91%
2020/08/05	0	0.00	2	46.10	46.05	-2	241	-0.83%
2020/06/24	2	51.80	0	0.00	51.80	2	231	0.86%
2020/06/01	0	0.00	2	53.00	52.50	-2	199	-1.00%
2020/05/29	2	52.00	0	0.00	52.20	2	193	1.03%
2020/05/27	3	52.50	3	53.07	52.40	0	172	0.00%
2020/03/03	8	43.69	8	43.56	43.55	0	118	0.00%
2020/01/30	6	46.22	6	46.34	46.05	0	92	0.00%
2020/01/10	0	0.00	1	51.10	51.20	-1	79	-1.26%
2020/01/09	2	50.20	1	50.70	50.70	1	77	1.29%
2020/01/08	2	51.00	3	51.23	51.30	-1	76	-1.31%
2020/01/03	0	0.00	1	50.60	50.50	-1	74	-1.34%
2019/12/30	2	50.80	0	0.00	50.80	2	72	2.75%
2019/12/06	0	0.00	1	49.60	49.65	-1	56	-1.78%
2019/12/04	1	51.00	0	0.00	50.40	1	52	1.90%
2019/03/12	0	0.00	1	64.00	64.40	-1	30	-3.28%
2019/03/05	1	65.70	0	0.00	64.20	1	30	3.31%
2018/11/30	0	0.00	2	62.90	62.80	-2	29	-6.74%
2018/11/12	1	60.50	0	0.00	61.50	1	31	3.20%
2018/11/07	0	0.00	1	63.00	63.60	-1	30	-3.32%
2018/11/02	1	63.70	0	0.00	64.30	1	31	3.14%
2018/06/22	0	0.00	1	62.20	64.30	-1	94	-1.06%