元大金 (2885)-元富-永和券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	34.50	0	0.00	34.25	0.1	19,354	0.00%
2025/01/13	0	0.00	6	34.28	34.05	-6	19,588	-0.03%
2025/01/10	0.8	34.42	0	0.00	34.40	0.8	19,475	0.00%
2025/01/09	2	35.28	0	0.00	34.95	2	19,430	0.01%
2025/01/07	0	0.00	0	35.80	35.80	0	19,570	0.00%
2025/01/06	0.5	35.40	0.6	35.26	35.45	0	19,400	0.00%
2024/12/31	0.1	34.25	15	34.42	34.00	-14.9	19,208	-0.08%
2024/12/23	8	34.29	0	0.00	34.40	8	19,168	0.04%
2024/12/20	9.7	33.96	1	33.90	33.60	8.7	19,003	0.05%
2024/12/19	3	34.57	3	34.45	34.85	0	17,510	0.00%
2024/12/18	2	34.65	0	0.00	34.65	2	17,405	0.01%
2024/12/17	2	34.95	0	0.00	34.85	2	17,400	0.01%
2024/12/16	4	35.33	5	35.39	35.25	-1	17,243	-0.01%
2024/12/13	0	0.00	1	35.10	35.05	-1	17,029	-0.01%
2024/12/11	4	34.90	0	0.00	34.70	4	17,093	0.02%
2024/12/05	0.1	34.85	0	0.00	34.85	0.1	17,687	0.00%
2024/12/03	0	0.00	1	34.20	34.80	-1	18,030	-0.01%
2024/11/27	0	0.00	0	33.30	33.30	0	17,514	0.00%
2024/11/25	0	0.00	0.1	33.70	33.15	-0.1	17,120	0.00%
2024/11/22	0.2	33.50	0	0.00	33.50	0.2	16,440	0.00%
2024/11/20	0.1	33.70	0	0.00	33.45	0.1	16,517	0.00%
2024/11/19	0	0.00	2	33.20	33.85	-2	16,372	-0.01%
2024/11/15	0	0.00	1	33.20	32.55	-1	15,936	-0.01%
2024/11/14	3	32.47	0	0.00	32.70	3	15,829	0.02%
2024/11/11	5.4	32.94	0	0.00	32.95	5.4	15,608	0.03%
2024/11/08	5	33.15	2	33.18	33.20	3	15,762	0.02%
2024/11/06	0.1	32.50	0	0.00	32.45	0.1	15,997	0.00%
2024/11/05	0.2	32.75	0	0.00	32.85	0.2	16,112	0.00%
2024/11/04	0.3	32.60	0	0.00	32.75	0.3	16,527	0.00%
2024/11/01	5	31.60	0	0.00	32.10	5	16,926	0.03%
2024/10/29	5	32.50	0	0.00	32.60	5	16,833	0.03%
2024/10/28	0.2	32.70	0	0.00	32.75	0.2	16,935	0.00%
2024/10/23	0.1	32.80	0	0.00	32.70	0.1	17,566	0.00%
2024/10/22	0	0.00	0.1	33.10	33.30	-0.1	17,724	0.00%
2024/10/21	0.1	33.30	0	0.00	32.70	0.1	17,892	0.00%
2024/10/18	0	0.00	2	33.45	33.50	-2	18,122	-0.01%
2024/10/17	0	0.00	0.9	32.65	32.65	-0.9	18,215	0.00%
2024/10/16	1	32.40	10.2	32.30	32.25	-9.2	18,427	-0.05%
2024/10/15	0	0.00	6.7	32.28	32.60	-6.7	18,438	-0.04%
2024/10/07	0.2	31.80	5	32.10	32.00	-4.8	18,669	-0.03%
2024/09/30	0	0.00	1	31.94	31.70	-1	18,567	-0.01%
2024/09/27	0.1	31.75	0	0.00	31.75	0.1	18,776	0.00%
2024/09/25	0	0.00	11	31.80	31.80	-11	18,960	-0.06%
2024/09/18	0.6	30.55	0	0.00	30.40	0.6	21,577	0.00%
2024/09/16	0.1	30.55	0	0.00	30.50	0.1	21,879	0.00%
2024/09/13	0	0.00	0	30.25	30.25	0	22,434	0.00%
2024/09/11	0.3	29.82	2	29.95	29.60	-1.7	22,621	-0.01%
2024/09/10	0	0.00	0.1	30.00	29.95	-0.1	22,602	0.00%
2024/09/09	2.2	29.66	0	0.00	29.70	2.2	22,469	0.01%
2024/09/06	0	30.90	0	0.00	30.75	0	21,966	0.00%
2024/09/05	0.2	30.50	0	0.00	30.50	0.2	22,029	0.00%
2024/09/04	1	30.20	0	0.00	30.35	1	22,073	0.00%
2024/09/03	5.1	31.25	2.5	31.30	31.20	2.6	21,746	0.01%
2024/08/26	0	0.00	1	31.95	32.00	-1	22,360	0.00%
2024/08/23	5	30.70	0	0.00	30.90	5	22,481	0.02%
2024/08/22	0	31.45	0	0.00	31.45	0	22,349	0.00%
2024/08/20	0.1	31.65	0	31.85	31.75	0	22,387	0.00%
2024/08/16	0	0.00	0.2	32.05	32.00	-0.2	22,970	0.00%
2024/08/14	0.1	32.05	1.2	32.25	32.00	-1.1	22,893	0.00%
2024/08/13	1	31.55	0	0.00	31.60	1	22,847	0.00%
2024/08/12	1	32.00	0	0.00	31.80	1	23,161	0.00%
2024/08/08	5	31.20	0	0.00	31.40	5	23,062	0.02%
2024/08/07	5	31.20	0	0.00	31.30	5	22,931	0.02%
2024/08/06	0	0.00	2	30.95	30.70	-2	22,834	-0.01%
2024/08/05	0.1	29.40	1	29.30	29.35	-0.9	22,666	0.00%
2024/08/02	2.2	31.82	0	0.00	31.90	2.2	22,279	0.01%
2024/08/01	0	0.00	1.1	32.87	33.05	-1.1	22,273	-0.01%
2024/07/26	1.4	32.12	0	0.00	32.05	1.4	22,114	0.01%
2024/07/23	0.2	32.93	0	0.00	33.00	0.2	22,169	0.00%
2024/07/22	0.1	32.50	1	31.90	31.85	-1	22,052	0.00%
2024/07/19	4	32.48	0	0.00	32.60	4	21,974	0.02%
2024/07/18	0	0.00	1.2	33.38	33.25	-1.2	22,046	-0.01%
2024/07/17	0	0.00	11	33.12	33.15	-11	22,064	-0.05%
2024/07/15	10.1	33.40	0	0.00	32.90	10.1	22,771	0.04%
2024/07/09	0.6	33.05	2	32.95	33.00	-1.4	23,072	-0.01%
2024/07/05	0.2	33.05	0	0.00	33.00	0.2	23,211	0.00%
2024/07/04	0	0.00	20	33.15	33.10	-20	23,404	-0.09%
2024/07/03	0	0.00	5	32.55	32.70	-5	23,572	-0.02%
2024/07/02	0.1	32.00	0	0.00	32.10	0.1	23,362	0.00%
2024/06/28	0.2	31.85	0	0.00	32.05	0.2	23,145	0.00%
2024/06/27	29.2	31.64	0	0.00	31.75	29.2	22,666	0.13%
2024/06/26	1	33.75	0	0.00	33.80	1	21,360	0.00%
2024/06/24	2.8	34.42	7.4	34.08	34.50	-4.5	20,675	-0.02%
2024/06/18	0	0.00	21	32.90	32.90	-21	20,031	-0.10%
2024/06/17	0	0.00	0.3	32.35	32.30	-0.3	20,196	0.00%
2024/06/13	0	0.00	5	32.01	32.00	-5	20,675	-0.02%
2024/06/12	1	31.45	2	31.63	31.45	-1	21,157	0.00%
2024/06/11	0	0.00	1	31.85	31.60	-1	22,019	0.00%
2024/06/05	20	31.60	0	0.00	31.30	20	22,463	0.09%
2024/06/04	11	31.32	0	0.00	31.45	11	22,761	0.05%
2024/05/30	1	31.50	1	31.95	31.45	0	22,731	0.00%
2024/05/29	3	32.30	0	0.00	31.85	3	22,553	0.01%
2024/05/28	0	0.00	0	33.00	32.85	0	22,313	0.00%
2024/05/27	0	0.00	0.6	32.60	32.70	-0.6	22,398	0.00%
2024/05/24	1	32.60	0	0.00	32.50	1	22,447	0.00%
2024/05/23	1	32.85	0.1	33.05	33.15	1	22,322	0.00%
2024/05/22	3	33.50	3.1	32.98	33.35	-0.1	22,167	0.00%
2024/05/20	0.1	32.60	0	0.00	32.35	0.1	21,750	0.00%
2024/05/16	0.1	32.50	0	0.00	32.60	0.1	21,837	0.00%
2024/05/15	0	0.00	1	32.05	31.85	-1	21,399	0.00%
2024/05/13	3	32.05	2.4	32.00	32.00	0.6	21,349	0.00%
2024/05/10	0	0.00	0.6	31.95	32.10	-0.6	21,318	0.00%
2024/05/09	0	0.00	4	31.89	31.65	-4	21,300	-0.02%
2024/05/08	0	0.00	1	31.65	31.80	-1	21,147	0.00%
2024/05/07	0.4	31.50	2.5	31.64	31.80	-2.1	21,154	-0.01%
2024/05/06	0	0.00	2	31.15	31.50	-2	20,957	-0.01%
2024/04/30	0	0.00	4	30.96	30.65	-4	20,545	-0.02%
2024/04/29	4	30.64	1	31.00	31.05	3	20,436	0.01%
2024/04/26	0.1	29.95	0	0.00	30.00	0.1	20,096	0.00%
2024/04/25	0.2	29.80	0	0.00	29.80	0.2	20,118	0.00%
2024/04/24	0	0.00	0.2	30.25	30.35	-0.2	19,994	0.00%
2024/04/22	1.1	29.71	0	0.00	29.90	1.1	19,654	0.01%
2024/04/19	0.1	29.70	4	29.90	29.90	-3.9	19,148	-0.02%
2024/04/18	1	30.50	1	30.55	30.60	0	18,463	0.00%
2024/04/17	1	30.00	5	30.05	30.00	-4	18,105	-0.02%
2024/04/16	0.3	29.92	0	0.00	29.95	0.3	18,010	0.00%
2024/04/15	0	0.00	4	30.24	30.55	-4	17,755	-0.02%
2024/04/12	0	0.00	8	30.33	30.30	-8	17,624	-0.05%
2024/04/11	3	30.60	0	0.00	30.50	3	17,452	0.02%
2024/04/10	2	30.55	0	0.00	30.50	2	17,495	0.01%
2024/04/09	0	0.00	16	30.76	30.90	-16	17,624	-0.09%
2024/04/08	6	30.11	0	0.00	30.30	6	17,390	0.03%
2024/04/03	0	0.00	0	29.95	29.95	0	17,458	0.00%
2024/04/02	0	0.00	6	30.18	30.30	-6	17,547	-0.03%
2024/04/01	5	30.20	2	30.40	30.10	3	17,754	0.02%
2024/03/29	0	0.00	1	30.35	30.40	-1	17,819	-0.01%
2024/03/27	6	30.32	0.3	30.15	30.30	5.7	17,687	0.03%
2024/03/26	0.1	29.90	4	30.03	30.10	-3.9	17,806	-0.02%
2024/03/25	0	0.00	1	29.90	29.85	-1	17,978	-0.01%
2024/03/22	9	29.79	1	29.95	29.45	8	18,215	0.04%
2024/03/21	0	0.00	7	29.76	29.80	-7	18,221	-0.04%
2024/03/20	0.1	29.20	6	29.25	28.90	-6	18,450	-0.03%
2024/03/19	0	0.00	3	29.30	29.20	-3	18,458	-0.02%
2024/03/18	20.1	29.28	16	29.46	29.35	4.1	18,330	0.02%
2024/03/15	0	0.00	14	30.01	30.20	-14	18,162	-0.08%
2024/03/14	11	30.15	5	30.55	30.30	6	17,626	0.03%
2024/03/13	5.4	29.10	5.4	29.22	29.50	-0.1	16,785	0.00%
2024/03/12	0	0.00	1	28.85	28.90	-1	16,419	-0.01%
2024/03/11	2	28.55	1	28.55	28.55	1	16,438	0.01%
2024/03/08	3	28.07	1.2	28.23	28.45	1.8	16,445	0.01%
2024/03/07	0	0.00	10	28.00	28.10	-10	16,213	-0.06%
2024/03/05	0	0.00	2	27.35	27.30	-2	15,976	-0.01%
2024/03/01	3	27.33	5	27.40	27.30	-2	16,213	-0.01%
2024/02/29	2	27.33	0	0.00	27.45	2	16,332	0.01%
2024/02/27	0.1	27.20	0	0.00	27.20	0.1	16,171	0.00%
2024/02/23	3	27.37	0	0.00	27.30	3	15,976	0.02%
2024/02/22	0	0.00	4	27.40	27.55	-4	16,208	-0.02%
2024/02/20	0.1	27.45	3	27.78	27.85	-3	16,099	-0.02%
2024/02/19	0	0.00	15	27.38	27.45	-15	15,999	-0.09%
2024/02/16	0	0.00	21.1	27.05	27.15	-21.1	16,178	-0.13%