• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    53,500張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00511.6511.70-5186,5970.00%
2024/11/2100.00211.6011.65-2206,7820.00%
2024/11/20511.551211.6011.60-7222,6570.00%
2024/11/193.411.502211.6011.60-18.6233,184-0.01%
2024/11/1800.001611.3711.45-16236,834-0.01%
2024/11/1500.00311.3011.30-3239,0020.00%
2024/11/14511.2000.0011.205239,7570.00%
2024/11/13511.2500.0011.255240,9750.00%
2024/11/12811.2700.0011.308242,1800.00%
2024/11/1100.001311.4011.40-13246,336-0.01%
2024/11/0800.00211.4511.45-2247,6270.00%
2024/11/070.111.4000.0011.450.1248,1500.00%
2024/11/0600.00611.3511.35-6248,7450.00%
2024/11/0400.001.511.3011.35-1.5255,3570.00%
2024/11/0100.00211.2511.30-2257,1180.00%
2024/10/3000.00311.3011.35-3257,4220.00%
2024/10/2500.00311.3511.45-3260,4530.00%
2024/10/2400.00111.4011.35-1262,3320.00%
2024/10/2300.002.411.4211.40-2.4264,2170.00%
2024/10/21211.55111.5011.501269,5150.00%
2024/10/182.111.55511.5511.60-2.9271,5700.00%
2024/10/17211.40911.4711.60-7272,3040.00%
2024/10/1610511.45211.4011.40103275,7590.04% 大買/鉅額交易
2024/10/15211.501511.5111.55-13276,6520.00%
2024/10/14211.7012.311.7711.75-10.3277,9330.00%
2024/10/1100.0013.411.9511.90-13.4281,8490.00%
2024/10/0900.001412.1011.95-14289,9120.00%
2024/10/08212.10112.1012.101295,2060.00%
2024/10/07112.05812.1212.05-7294,2380.00%
2024/10/0400.00612.0312.10-6294,2790.00%
2024/09/3000.004112.0012.05-41293,414-0.01%
2024/09/27112.004.611.9912.00-3.6294,4460.00%
2024/09/26112.006.812.0412.00-5.8295,1380.00%
2024/09/2500.003.511.9512.00-3.5294,3300.00%
2024/09/24211.933111.9711.95-29292,071-0.01%
2024/09/232711.799111.8511.85-64289,749-0.02%
2024/09/20912.292412.3712.25-15284,208-0.01%
2024/09/192312.582312.6012.700278,7590.00%
2024/09/186012.4273.612.3812.30-13.6277,7090.00%
2024/09/162113.30113.4013.3520267,0470.01%
2024/09/1300.00313.3513.40-3267,4740.00%
2024/09/121013.3012.713.3813.30-2.7267,1230.00%
2024/09/11313.4016113.4013.50-158261,475-0.06% 大賣/鉅額交易
2024/09/10213.002913.0013.00-27254,130-0.01%
2024/09/09212.8010913.0213.10-107253,586-0.04% 大賣/鉅額交易
2024/09/06212.90512.9012.95-3251,8300.00%
2024/09/051513.1145.113.0112.95-30.1250,336-0.01%
2024/09/0400.002612.8312.80-26247,921-0.01%
2024/09/03512.955712.9912.95-52243,251-0.02%
2024/09/02012.9023.712.9212.95-23.7240,602-0.01%
2024/08/3030.112.9200.0012.9030.1242,0220.01%
2024/08/291312.964712.9713.00-34244,803-0.01%
2024/08/28512.972812.9913.00-23247,574-0.01%
2024/08/27635.312.822,852.812.8812.90-2,217.5243,094-0.91% 大買/大賣/鉅額交易
2024/08/26725.213.05744.813.1013.00-19.6235,655-0.01% 大買/大賣/
2024/08/23596.212.34890.712.3012.45-294.6210,988-0.14% 大買/大賣/鉅額交易
2024/08/21817.312.44961.912.3712.45-144.6190,283-0.08% 大買/大賣/鉅額交易
2024/08/209811.6540011.5111.80-302174,213-0.17% 大賣/鉅額交易
2024/08/192011.06143.811.0911.10-123.8163,049-0.08% 大賣/鉅額交易
2024/08/16510.8056.510.8210.85-51.5158,972-0.03%
2024/08/153.110.7337.210.7510.75-34.1156,658-0.02%
2024/08/142.110.65139.510.7410.70-137.4155,819-0.09% 大賣/鉅額交易
2024/08/1315510.6418810.6710.70-33154,151-0.02% 大買/大賣/
2024/08/121.310.68687.510.5610.65-686.2153,040-0.45% 大賣/鉅額交易
2024/08/09110.601210.5710.55-11148,916-0.01%
2024/08/082210.3000.0010.3022147,9410.01%
2024/08/07210.556010.3710.45-58147,577-0.04%
2024/08/061010.20110.3010.209147,6430.01%
2024/08/057710.234810.4810.1529145,6860.02%
2024/08/02311.003810.9911.00-35142,209-0.02%
2024/08/012810.85210.8810.9526140,5930.02%
2024/07/31510.791810.7710.85-13141,850-0.01%
2024/07/30710.5923.110.6410.75-16.1141,688-0.01%
2024/07/2954.810.811210.8110.6542.8140,6810.03%
2024/07/261910.55410.5510.7015139,4970.01%
2024/07/23510.761310.7310.80-8139,545-0.01%
2024/07/2212.210.511.110.5510.5011.2137,5850.01%
2024/07/19200.210.95159.610.8210.8540.6134,2240.03% 大買/大賣/
2024/07/1875.511.24511.2811.2570.5131,4050.05%
2024/07/17511.485011.5311.45-45128,990-0.03%
2024/07/1694.211.51333.511.3811.45-239.3127,568-0.19% 大賣/鉅額交易
2024/07/159411.7838.611.7111.7555.4123,6890.04%
2024/07/1214.211.887011.9611.95-55.8120,341-0.05%
2024/07/11144.511.822511.9211.80119.5115,5130.10% 大買/鉅額交易
2024/07/109511.7018911.6511.85-94110,322-0.09% 大賣/
2024/07/097510.9990.511.0011.00-15.5100,892-0.02%
2024/07/08410.08610.2010.20-292,7440.00%
2024/07/052010.01410.1310.151691,1580.02%
2024/07/043310.438.310.3010.4024.889,2720.03%
2024/07/0312010.09310.2710.4011788,2040.13% 大買/鉅額交易
2024/07/0209.90869.9110.10-8685,674-0.10%
2024/07/01229.9724.29.979.96-2.282,9210.00%
2024/06/2800.0010.49.819.84-10.481,013-0.01%
2024/06/278.19.6152.59.609.62-44.579,424-0.06%
2024/06/2600.001.59.759.67-1.579,0070.00%
2024/06/2529.81119.819.80-978,661-0.01%
2024/06/24609.7700.009.806078,0150.08%
2024/06/2129.77519.799.82-4977,000-0.06%
2024/06/2050.29.6889.719.6542.273,5370.06%
2024/06/194.19.70112.29.749.71-108.172,838-0.15% 大賣/鉅額交易
2024/06/18139.40409.499.65-2771,503-0.04%
2024/06/17125.19.4120.79.399.42104.470,4190.15% 大買/鉅額交易
2024/06/142.19.284.19.409.43-270,1650.00%
2024/06/1311.19.32179.349.28-5.969,784-0.01%
2024/06/125.29.31619.329.42-55.869,158-0.08%
2024/06/1177.19.69159.779.6062.167,5680.09%
2024/06/0762.69.82659.809.73-2.465,9380.00%
2024/06/0615.39.3579.399.388.362,4070.01%
2024/06/05279.35259.349.28261,8460.00%
2024/06/0426.39.530.79.669.3525.661,2210.04%
2024/06/0333.89.70969.809.92-62.258,058-0.11%
2024/05/3129.491039.379.45-10153,299-0.19% 大賣/鉅額交易
2024/05/3000.000.38.948.94-0.348,2760.00%
2024/05/2939.0019.038.99248,1060.00%
2024/05/2859.000.28.999.004.846,9820.01%
2024/05/270.28.8300.008.790.246,7650.00%
2024/05/241.18.7400.008.781.147,0050.00%
2024/05/233.18.860.18.848.81346,9820.01%
2024/05/2200.000.48.978.95-0.446,7070.00%
2024/05/2138.934.78.918.92-1.746,5060.00%
2024/05/2000.000.39.039.04-0.346,0290.00%
2024/05/1719.0369.029.03-545,859-0.01%
2024/05/1619.020.79.039.050.345,8050.00%
2024/05/1500.0011.19.019.03-11.145,680-0.02%
2024/05/140.18.93128.988.93-11.945,203-0.03%
2024/05/1300.000.19.038.99-0.144,7800.00%
2024/05/1000.0029.009.07-244,2450.00%
2024/05/0924.19.054.19.128.862043,0590.05%
2024/05/0800.00118.858.93-1141,563-0.03%
2024/05/0788.8868.808.84241,0160.00%
2024/05/06179.0623.38.988.95-6.340,372-0.02%
2024/05/03308.84101.38.708.66-71.337,880-0.19% 大賣/
2024/05/0200.0098.678.66-936,918-0.02%
2024/04/30158.630.38.628.6314.736,5010.04%
2024/04/2930.38.68488.688.76-17.735,706-0.05%
2024/04/260.88.3578.378.35-6.233,592-0.02%
2024/04/252.18.33128.348.35-9.933,729-0.03%
2024/04/24358.40108.408.392534,1320.07%
2024/04/2318.3528.358.37-134,4490.00%
2024/04/2200.0058.268.26-534,525-0.01%
2024/04/190.28.09278.108.07-26.834,855-0.08%
2024/04/1800.0018.238.22-134,7990.00%
2024/04/1700.00158.108.12-1534,774-0.04%
2024/04/169.38.1000.008.059.334,7530.03%
2024/04/152.18.2068.208.19-3.934,260-0.01%
2024/04/1100.0028.388.36-233,823-0.01%
2024/04/105.28.39138.458.39-7.833,514-0.02%
2024/04/09208.1600.008.162032,3670.06%
2024/04/081.28.0200.008.031.231,9140.00%
2024/04/0318.04108.048.03-931,801-0.03%
2024/04/020.28.08108.098.07-9.831,732-0.03%
2024/03/2900.0038.088.07-331,883-0.01%
2024/03/2810.28.0900.008.0610.231,8040.03%
2024/03/27108.1200.008.121031,3210.03%
2024/03/2648.09708.118.08-6631,237-0.21%
2024/03/2548.0900.008.08431,2630.01%
2024/03/2200.0028.138.13-231,364-0.01%
2024/03/210.28.1228.158.17-1.831,149-0.01%
2024/03/2068.0600.008.03631,1750.02%
2024/03/1927.28.1418.168.1226.230,7430.09%
2024/03/1848.270.18.248.253.930,0960.01%
2024/03/1450.28.3878.438.4243.230,0300.14%
2024/03/1378.3258.338.31229,7460.01%
2024/03/120.28.30138.308.31-12.829,552-0.04%
2024/03/081.38.2011.58.228.18-10.229,363-0.03%
2024/03/0610.28.1700.008.2010.228,8420.04%
2024/03/0588.1216.38.168.10-8.328,944-0.03%
2024/03/0411.18.1918.208.1810.128,4940.04%
2024/03/0128.2400.008.22228,1510.01%
2024/02/29318.2500.008.293128,4030.11%
2024/02/2739.18.26208.258.2519.128,8290.07%
2024/02/2300.0028.378.33-228,338-0.01%
2024/02/212.28.4000.008.392.228,7040.01%
2024/02/201.18.3900.008.411.128,7000.00%
2024/02/163.18.3117.18.308.30-1428,875-0.05%
2024/02/1500.0058.368.33-528,432-0.02%
2024/02/020.58.4500.008.450.528,1070.00%
2024/01/3118.4000.008.40127,9290.00%
2024/01/3000.00108.608.52-1027,756-0.04%
2024/01/26208.6176.38.618.62-56.327,779-0.20%
2024/01/230.58.5148.508.51-3.527,508-0.01%
2024/01/220.18.4600.008.460.127,6030.00%
2024/01/1812.28.3700.008.3512.227,1640.04%
2024/01/1778.4828.498.45526,5620.02%
2024/01/1668.6700.008.60625,6170.02%
2024/01/1578.7500.008.75725,0750.03%
2024/01/12238.8628.908.922125,0420.08%
2024/01/1100.0058.848.83-524,611-0.02%
2024/01/1018.7700.008.72124,5240.00%
2024/01/0800.00108.858.81-1024,350-0.04%
2024/01/0410.68.7200.008.7110.624,6360.04%
2024/01/0358.7500.008.74524,9020.02%
2023/12/2818.8800.008.88125,2900.00%
2023/12/2728.8658.878.87-325,500-0.01%
2023/12/2628.79108.788.77-825,423-0.03%
2023/12/2500.0028.708.69-225,339-0.01%
2023/12/2218.7000.008.69125,4320.00%
2023/12/2000.0048.708.69-425,506-0.02%
2023/12/1900.0098.728.68-925,529-0.04%
2023/12/1500.00608.828.83-6026,174-0.23%
2023/12/1400.00108.798.78-1025,982-0.04%
2023/12/1310.18.6500.008.6610.125,7000.04%
2023/12/1268.6700.008.68626,0860.02%
2023/12/1116.28.65178.628.71-0.826,0110.00%
2023/12/0888.8100.008.84825,3610.03%
2023/12/0714.18.83258.838.83-10.925,319-0.04%
2023/12/0610.28.9100.008.8610.225,8530.04%
2023/12/050.78.9000.008.880.725,9610.00%
2023/12/0438.9638.958.95025,9040.00%
2023/12/01208.9700.008.942026,1880.08%
2023/11/3009.0400.009.01025,9640.00%
2023/11/28209.0719.059.051926,0050.07%
2023/11/2400.001.19.139.09-1.126,2080.00%
2023/11/2229.0229.019.04026,1930.00%
2023/11/2100.0021.39.109.10-21.326,275-0.08%
2023/11/2019.0500.009.06125,9380.00%
2023/11/1709.0549.069.05-425,940-0.02%
2023/11/1600.001039.009.07-10325,964-0.40% 大賣/鉅額交易
2023/11/1508.951.18.989.00-1.125,9880.00%
2023/11/1418.8700.008.85126,0160.00%
2023/11/130.18.8400.008.850.126,3640.00%
2023/11/0818.972.18.968.97-1.128,2720.00%
2023/11/0718.960.38.988.950.729,1780.00%
2023/11/0600.002.29.059.03-2.231,346-0.01%
2023/11/0300.000.28.978.98-0.231,5350.00%
2023/11/02348.8428.848.823231,8830.10%
2023/11/0108.7500.008.75032,2270.00%
2023/10/3100.0048.768.69-433,107-0.01%
2023/10/3028.7058.778.70-334,386-0.01%
2023/10/2618.7800.008.78137,7350.00%
2023/10/245.18.8118.868.874.142,0410.01%
2023/10/2368.8000.008.80644,2010.01%
2023/10/209.28.8700.008.809.244,8130.02%
2023/10/1918.9438.948.97-244,3380.00%
2023/10/182.18.99199.008.99-16.944,367-0.04%
2023/10/17129.0500.009.001244,4850.03%
2023/10/1649.0700.009.07444,9250.01%
2023/10/1300.0019.129.12-145,7650.00%
2023/10/1100.0014.39.129.16-14.347,512-0.03%
2023/10/0619.0300.009.05147,5220.00%
2023/10/0518.9600.009.00147,9130.00%
2023/10/045.38.9500.008.945.348,2300.01%
2023/10/0319.0700.009.07147,9440.00%
2023/10/0269.1900.009.19648,0830.01%
2023/09/274.39.1700.009.174.348,5590.01%
2023/09/2529.2819.269.27149,3040.00%
2023/09/2219.2800.009.25149,8660.00%
2023/09/212.19.3019.359.281.150,2840.00%
2023/09/20139.4300.009.411350,1700.03%
2023/09/1900.0089.569.52-850,234-0.02%
2023/09/1800.0029.509.52-250,4950.00%
2023/09/1500.0029.509.52-250,7970.00%
2023/09/1429.4711.19.489.49-9.150,748-0.02%
2023/09/1329.44519.449.44-4951,160-0.10%
2023/09/1200.0049.419.44-453,059-0.01%
2023/09/1149.3800.009.38453,9980.01%
2023/09/0829.5229.519.56054,3500.00%
2023/09/0659.4800.009.46559,6620.01%
2023/09/0559.581029.589.60-9760,914-0.16% 大賣/
2023/09/04109.591.29.599.608.862,1270.01%
2023/09/0100.0039.579.57-363,6730.00%
2023/08/3100.000.19.479.47-0.165,1010.00%
2023/08/30109.5400.009.551069,2570.01%
2023/08/2900.0069.509.53-669,360-0.01%
2023/08/2800.000.29.449.43-0.269,6780.00%
2023/08/2500.0059.379.35-570,055-0.01%
2023/08/230.59.3100.009.310.570,6270.00%
2023/08/2219.3500.009.33170,9440.00%
2023/08/212.29.3500.009.352.271,0260.00%
2023/08/1719.2000.009.26171,0260.00%
2023/08/1600.00249.309.31-2470,980-0.03%
2023/08/1519.2900.009.29171,1470.00%
2023/08/14119.40419.349.32-3072,074-0.04%
2023/08/11229.6339.649.641971,3840.03%
2023/08/10189.9612.89.939.815.270,8390.01%
2023/08/09159.7000.009.711568,9310.02%
2023/08/08209.7200.009.702069,3770.03%
2023/08/0700.0039.749.73-368,9400.00%
2023/08/0400.00169.709.69-1668,644-0.02%
2023/08/0215.29.66309.679.64-14.868,067-0.02%
2023/08/01128.29.8239.799.83125.266,8010.19% 大買/鉅額交易
2023/07/3153.39.69859.819.63-31.765,437-0.05%
2023/07/2855.69.57329.559.5823.663,4140.04%
2023/07/2746.29.5681.39.609.73-35.161,937-0.06%
2023/07/260.29.22559.389.38-54.859,018-0.09%
2023/07/2599.1212.39.129.18-3.356,996-0.01%
2023/07/2459.100.19.119.124.956,3080.01%
2023/07/2129.1419.139.14156,0980.00%
2023/07/2000.002.19.139.18-2.155,9510.00%
2023/07/1919.100.79.139.100.355,5680.00%
2023/07/18449.1829.259.124255,2840.08%
2023/07/1722.19.21339.199.21-10.954,482-0.02%
2023/07/1438.98199.009.03-1653,020-0.03%
2023/07/1228.9058.928.94-352,284-0.01%
2023/07/110.18.89178.898.92-16.952,131-0.03%
2023/07/1024.58.7858.728.7119.551,9180.04%
2023/07/0700.00208.658.62-2051,592-0.04%
2023/07/0638.8328.818.76151,1120.00%
2023/07/050.58.8628.868.86-1.550,6050.00%
2023/07/0418.892008.888.83-19950,398-0.39% 大賣/鉅額交易
2023/07/03108.9500.008.931049,8600.02%
2023/06/306.58.9100.008.906.549,9570.01%
2023/06/2958.9839.008.96249,7520.00%
2023/06/2811.79.0010.19.029.001.649,5840.00%
2023/06/2739.0369.019.00-349,266-0.01%
2023/06/26109.065.19.039.034.949,1080.01%
2023/06/2111.19.0000.009.0111.148,7290.02%
2023/06/20189.0300.009.011848,5240.04%
2023/06/1989.0139.019.01548,2930.01%
2023/06/1648.88.861308.859.04-81.248,090-0.17% 大賣/
2023/06/1537.69.01409.028.98-2.446,600-0.01%
2023/06/1420.19.0200.009.0420.146,3310.04%
2023/06/1340.29.101.39.139.1038.946,4070.08%
2023/06/1278.39.3251.49.329.2926.945,4550.06%
2023/06/0924.29.0318.49.008.965.842,1980.01%
2023/06/08409.09189.099.112241,3060.05%
2023/06/07269.15189.099.22840,8240.02%
2023/06/0670.69.03239.059.0347.639,2100.12%
2023/06/05103.19.05529.109.1451.137,5970.14% 大買/
2023/06/0228.5458.558.55-333,128-0.01%
2023/06/01128.5200.008.501232,8950.04%
2023/05/31118.6400.008.621132,3020.03%
2023/05/3018.6000.008.58131,5630.00%
2023/05/2928.56188.558.63-1631,641-0.05%
2023/05/2615.18.4300.008.4215.131,4670.05%
2023/05/2548.4800.008.45431,1330.01%
2023/05/245.28.4800.008.565.230,9820.02%
2023/05/2325.48.6600.008.6025.430,5930.08%
2023/05/220.28.6418.678.67-0.830,4360.00%
2023/05/19518.64128.648.663930,0990.13%
2023/05/1828.6398.638.65-729,542-0.02%
2023/05/1700.0048.508.50-428,265-0.01%
2023/05/1215.18.1900.008.2015.127,5450.05%
2023/05/100.18.4900.008.520.126,7080.00%
2023/05/0900.0038.518.52-326,853-0.01%
2023/05/08108.4000.008.421026,7760.04%
2023/05/0500.00108.428.44-1027,063-0.04%
2023/05/0400.0053.28.428.42-53.227,504-0.19%
2023/05/030.18.43508.428.42-49.927,612-0.18%
2023/05/0200.00168.408.44-1627,956-0.06%
2023/04/2818.3500.008.38128,5120.00%
2023/04/2700.00218.348.35-2128,665-0.07%
2023/04/2658.3400.008.39528,7370.02%
2023/04/2500.0018.448.40-128,8340.00%
2023/04/2408.4700.008.48028,9050.00%
2023/04/2118.4000.008.38129,3860.00%
2023/04/2018.4558.438.46-429,297-0.01%
2023/04/1918.5000.008.49129,6390.00%
2023/04/1838.5500.008.52329,5050.01%
2023/04/1718.5308.588.57129,6780.00%
2023/04/1418.5700.008.58129,5070.00%
2023/04/1318.4538.468.50-229,317-0.01%
2023/04/1208.5500.008.53029,2430.00%
2023/04/1118.5500.008.56129,3370.00%
2023/04/1008.5300.008.52029,3070.00%
2023/04/0700.0018.508.50-129,2890.00%
2023/04/0600.0038.438.46-329,034-0.01%
2023/03/3100.00228.438.42-2228,774-0.08%
2023/03/304.18.4300.008.434.128,5650.01%
2023/03/2918.4278.388.42-628,231-0.02%
2023/03/2828.30208.308.30-1827,893-0.06%
2023/03/2758.26288.268.27-2327,939-0.08%
2023/03/2458.2700.008.30528,1130.02%
2023/03/2358.2900.008.29527,9580.02%
2023/03/2228.2168.238.26-428,043-0.01%
2023/03/2100.004.98.168.15-4.928,106-0.02%
2023/03/20117.96107.997.99127,8040.00%
2023/03/1798.0400.008.02927,4410.03%
2023/03/167.38.0358.028.012.326,7040.01%
2023/03/1517.18.2200.008.1717.125,8340.07%
2023/03/1478.2400.008.22725,2590.03%
2023/03/1348.3900.008.40424,6270.02%
2023/03/10108.6000.008.541024,0040.04%
2023/03/0758.7648.768.77124,6990.00%
2023/03/062.38.74678.768.73-64.824,897-0.26%
2023/03/0300.0018.738.73-124,8690.00%
2023/03/027.38.7100.008.717.325,1860.03%
2023/03/0188.77108.768.75-225,431-0.01%
2023/02/2400.0068.798.89-625,080-0.02%
2023/02/220.28.7600.008.750.224,7570.00%
2023/02/210.18.7900.008.790.124,8640.00%
2023/02/2008.7958.808.82-525,293-0.02%
2023/02/1718.76308.758.75-2925,642-0.11%
2023/02/1600.0088.728.70-826,130-0.03%
2023/02/15108.7000.008.711027,0660.04%
2023/02/1400.005.18.688.71-5.127,184-0.02%
2023/02/1300.000.18.628.62-0.127,4840.00%
2023/02/10138.6638.638.661027,4970.04%
2023/02/0900.000.18.748.72-0.127,3120.00%
2023/02/0800.00108.768.75-1027,351-0.04%
2023/02/061.18.7600.008.751.126,9650.00%
2023/02/0358.8800.008.83526,8770.02%
2023/02/020.18.9700.008.950.126,6060.00%
2023/02/0100.000.28.998.99-0.226,2650.00%
2023/01/3100.0048.998.99-426,286-0.02%
2023/01/3000.0017.19.019.04-17.126,180-0.07%
2023/01/1700.00248.948.97-2425,676-0.09%
2023/01/16128.9400.008.911225,6380.05%
2023/01/1358.89158.898.90-1025,597-0.04%
2023/01/1200.0008.838.82025,8340.00%
2023/01/1130.58.8418.38.818.8112.225,8620.05%
2023/01/1078.9438.948.97425,6630.02%
2023/01/0900.00158.958.96-1525,997-0.06%
2023/01/050.38.8700.008.880.326,5380.00%
2022/12/30108.84308.818.77-2026,879-0.07%
2022/12/2918.7100.008.78126,7430.00%
2022/12/28108.7800.008.751026,8380.04%
2022/12/270.18.773.18.778.78-326,995-0.01%
2022/12/2128.6800.008.70228,9570.01%
2022/12/200.18.720.18.748.74029,4260.00%
2022/12/1900.0028.788.80-229,858-0.01%
2022/12/1600.0018.858.85-129,7220.00%
2022/12/1300.00118.648.64-1129,838-0.04%
2022/12/1200.00108.628.67-1029,742-0.03%
2022/12/0600.0028.778.77-230,445-0.01%
2022/12/0238.8700.008.86330,8060.01%
2022/11/2900.00158.858.85-1530,398-0.05%
2022/11/2858.6818.718.73430,0870.01%
2022/11/2508.7158.698.71-530,592-0.02%
2022/11/2400.002.48.738.73-2.431,224-0.01%
2022/11/2338.7000.008.71331,2550.01%
2022/11/2100.0028.558.57-231,386-0.01%
2022/11/1688.5500.008.51831,3440.03%
2022/11/1500.00118.658.67-1131,073-0.04%
2022/11/1458.6058.608.60030,7210.00%
2022/11/1118.44128.518.53-1130,284-0.04%
2022/11/1000.0028.268.30-229,659-0.01%
2022/11/0928.2938.298.30-129,5780.00%
2022/11/0818.2300.008.28129,4510.00%
2022/11/0700.0028.158.20-229,489-0.01%
2022/11/0400.005.18.108.12-5.130,128-0.02%
2022/11/0358.0200.008.04530,3220.02%
2022/11/0200.0038.128.12-330,744-0.01%
2022/11/0158.0818.108.12430,9040.01%
2022/10/3128.100.18.098.001.931,0610.01%
2022/10/2800.00128.058.05-1231,076-0.04%
2022/10/2778.0368.078.02131,2300.00%
2022/10/2687.9167.978.01231,2790.01%
2022/10/253.27.8987.937.95-4.831,326-0.02%
2022/10/2417.9400.007.91131,4190.00%
2022/10/2137.99717.967.99-6831,392-0.22%
2022/10/2057.7847.808.07131,8000.00%
2022/10/19307.93227.987.93831,4620.03%
2022/10/18257.9600.007.972531,3530.08%
2022/10/1767.85157.857.88-931,337-0.03%
2022/10/1400.00258.058.00-2531,307-0.08%
2022/10/13138.0068.017.96731,5670.02%
2022/10/125.98.1438.178.152.930,9830.01%
2022/10/117.48.1513.48.148.14-631,010-0.02%
2022/10/0728.27328.278.28-3030,992-0.10%
2022/10/0518.22178.238.24-1631,404-0.05%
2022/10/03158.1100.008.091531,7500.05%
2022/09/3018.21358.218.21-3431,715-0.11%
2022/09/2900.0048.328.30-431,721-0.01%
2022/09/28128.2048.188.12831,4910.03%
2022/09/27108.3100.008.291031,3270.03%
2022/09/2613.58.3700.008.3413.531,6490.04%
2022/09/2398.5100.008.51932,1150.03%
2022/09/22308.4818.498.482932,6630.09%
2022/09/212.58.6128.638.630.532,5290.00%
2022/09/2000.00108.638.69-1033,538-0.03%
2022/09/1918.750.98.718.700.134,4850.00%
2022/09/1628.6110.18.658.69-8.134,704-0.02%
2022/09/1568.590.28.608.605.834,6220.02%
2022/09/1418.5600.008.57134,8570.00%
2022/09/1318.6978.668.71-635,421-0.02%
2022/09/1200.00508.678.69-5036,213-0.14%
2022/09/08518.4628.558.574937,0920.13%
2022/09/07168.3800.008.381637,6180.04%
2022/09/060.88.5300.008.510.837,6890.00%
2022/09/05138.520.18.528.5112.938,0160.03%
2022/09/02208.560.58.578.5119.538,7670.05%
2022/09/01258.62108.618.611539,2360.04%
2022/08/3158.7900.008.79538,8410.01%
2022/08/290.38.9058.908.88-4.742,649-0.01%
2022/08/2600.0039.009.01-347,918-0.01%
2022/08/2528.9300.008.93248,1140.00%
2022/08/235.18.9218.948.914.149,1120.01%
2022/08/2200.0059.059.00-550,360-0.01%
2022/08/1810.28.9600.008.9610.251,5780.02%
2022/08/1700.002.39.049.04-2.353,4630.00%
2022/08/1518.9439.028.95-254,2330.00%
2022/08/120.18.9500.008.970.154,5120.00%
2022/08/110.18.918.18.938.99-854,772-0.01%
2022/08/101.18.718.28.738.80-7.155,062-0.01%
2022/08/090.18.6658.668.73-4.955,541-0.01%
2022/08/08348.6048.578.613056,4660.05%
2022/08/0528.591018.518.59-9956,981-0.17% 大賣/
2022/08/044.58.4400.008.494.558,0670.01%
2022/08/0258.4928.498.51359,7810.01%
2022/08/0100.0018.638.65-161,6750.00%
2022/07/2900.0048.558.55-462,617-0.01%
2022/07/2848.473.38.518.510.763,5490.00%
2022/07/2710.48.4028.418.428.465,5520.01%
2022/07/2600.000.18.528.52-0.165,6260.00%
2022/07/2500.0028.508.49-266,4900.00%
2022/07/2218.452.28.518.47-1.268,0670.00%
2022/07/2178.3238.408.46469,9590.01%
2022/07/200.48.6048.608.46-3.670,382-0.01%
2022/07/190.18.4778.518.52-6.970,859-0.01%
2022/07/1828.4228.468.47072,8720.00%
2022/07/156.18.3400.008.336.174,3740.01%
2022/07/141.18.4518.478.490.179,4130.00%
2022/07/1300.0088.378.43-879,976-0.01%
2022/07/126.38.1800.008.206.380,3880.01%
2022/07/1138.4200.008.45380,4100.00%
2022/07/0708.45108.488.51-1081,778-0.01%
2022/07/068.58.4028.438.436.582,2770.01%
2022/07/0518.4888.518.52-783,653-0.01%
2022/07/048.28.4400.008.338.284,1070.01%
2022/07/018.28.5700.008.508.286,1840.01%
2022/06/305.18.80208.768.76-14.987,110-0.02%
2022/06/2958.8900.008.90590,8790.01%
2022/06/2815.38.8828.938.9213.392,3170.01%
2022/06/2769.2779.259.23-191,8030.00%
2022/06/2459.156.19.189.17-1.191,2090.00%
2022/06/2300.00109.159.07-1091,297-0.01%
2022/06/2229.1500.009.10291,6430.00%
2022/06/2100.00119.169.14-1191,689-0.01%
2022/06/2022.29.0248.958.9418.292,3780.02%
2022/06/170.19.0849.059.07-3.991,7370.00%
2022/06/162.19.1919.259.101.191,4660.00%
2022/06/150.19.22309.239.18-29.992,698-0.03%
2022/06/142.19.1729.239.220.193,0940.00%
2022/06/1320.19.1739.239.1617.193,3450.02%
2022/06/1014.29.3429.369.3812.293,1300.01%
2022/06/09189.5919.639.611792,7080.02%
2022/06/0822.19.5749.579.5518.193,0200.02%
2022/06/0718.29.671589.619.61-139.892,692-0.15% 大賣/鉅額交易
2022/06/06209.6395.69.639.87-75.690,564-0.08%
2022/06/0213.29.16109.159.153.287,0210.00%
2022/06/011.19.24149.249.21-12.989,855-0.01%
2022/05/310.29.2359.219.27-4.890,894-0.01%
2022/05/3069.1879.229.26-191,4380.00%
2022/05/2718.9378.928.95-692,655-0.01%
2022/05/266.38.7900.008.786.395,5500.01%
2022/05/25308.76228.728.76896,3150.01%
2022/05/2468.9200.008.89696,3680.01%
2022/05/235.38.9058.968.920.396,6080.00%
2022/05/205.18.9900.008.985.199,0190.01%
2022/05/1949.0029.008.982100,0880.00%
2022/05/18369.1529.079.1334105,3010.03%
2022/05/1714.28.90168.908.90-1.8105,7330.00%
2022/05/1615.28.8828.888.8513.2105,5240.01%
2022/05/13126.28.99209.009.00106.2104,8820.10% 大買/鉅額交易
2022/05/1236.18.97258.988.9011.1105,2920.01%
2022/05/114.29.0749.119.080.2104,6760.00%
2022/05/100.29.20109.189.18-9.8104,444-0.01%
2022/05/0945.49.18419.169.094.4103,9610.00%
2022/05/0631.39.4959.509.4726.3103,0180.03%
2022/05/0575.19.63609.709.6115.1103,4510.01%
2022/05/0470.29.65349.699.6236.2103,3270.04%
2022/05/03259.7779.789.7518102,9770.02%
2022/04/298.19.84209.869.83-11.9104,036-0.01%
2022/04/2831.19.71349.739.76-2.9105,2070.00%
2022/04/2736.39.77489.819.77-11.7104,920-0.01%
2022/04/261310.001410.009.98-1106,1710.00%
2022/04/251110.0000.0010.0011107,9940.01%
2022/04/222610.07910.0910.1017109,2980.02%
2022/04/2123.210.0300.0010.0523.2114,5160.02%
2022/04/20159.210.0313210.1010.1527.2122,2190.02% 大買/大賣/
2022/04/1912.310.352510.4210.35-12.7121,474-0.01%
2022/04/1824.210.3300.0010.3024.2124,1230.02%
2022/04/156.410.5700.0010.556.4124,0160.01%
2022/04/1489.310.69710.7010.6582.3124,6260.07%
2022/04/1312110.852410.9410.9097124,3750.08% 大買/
2022/04/123.210.81110.8010.802.2123,9300.00%
2022/04/112111.123911.0510.95-18123,577-0.01%
2022/04/081311.1000.0011.1513122,9560.01%
2022/04/072011.1312611.1911.00-106122,933-0.09% 大賣/鉅額交易
2022/04/0627.411.2612.111.2811.3015.3122,2210.01%
2022/04/0193.211.23228.111.1511.25-134.9121,582-0.11% 大賣/鉅額交易
2022/03/312710.931610.9010.8011117,6930.01%
2022/03/300.110.75110.7510.75-0.9117,6520.00%
2022/03/291210.641010.6010.602117,1270.00%
2022/03/28410.557910.6510.70-75116,788-0.06%
2022/03/25910.66210.6510.657116,3610.01%
2022/03/241010.8000.0010.8510116,0530.01%
2022/03/232510.82210.7810.9023116,3850.02%
2022/03/22610.553410.5610.60-28115,391-0.02%
2022/03/21710.6856110.6010.65-554115,277-0.48% 大賣/鉅額交易
2022/03/187710.491510.4910.6062115,1800.05%
2022/03/176310.35310.3210.3560113,8910.05%
2022/03/16110.159.510.1410.20-8.5113,947-0.01%
2022/03/15310.00810.0910.10-5113,6980.00%
2022/03/1400.00510.0510.05-5114,0220.00%
2022/03/111.210.01410.0010.05-2.8114,6370.00%
2022/03/10310.032010.0610.15-17114,711-0.01%
2022/03/09106.99.8800.009.87106.9114,3870.09% 大買/鉅額交易
2022/03/08539.881389.889.86-85114,269-0.07% 大賣/
2022/03/077310.03149.410.0410.00-76.4113,942-0.07% 大賣/
2022/03/0452.410.6300.0010.5552.4111,9210.05%
2022/03/0320.110.792110.8010.80-0.9112,6550.00%
2022/03/02143.210.773010.6610.70113.2114,5440.10% 大買/鉅額交易
2022/03/0151.210.881010.9110.9541.2113,2900.04%
2022/02/259.211.13611.1511.253.2112,2530.00%
2022/02/2420.111.202511.2211.20-4.9112,3560.00%
2022/02/2357.211.455811.4511.45-0.8112,8040.00%
2022/02/229711.4011411.4511.45-17116,142-0.01% 大賣/
2022/02/215811.742311.7511.7535121,6230.03%
2022/02/1822711.8899.311.8911.90127.7126,7510.10% 大買/鉅額交易
2022/02/172311.49911.4811.5514121,8350.01%
2022/02/16211.359.611.3511.35-7.6121,729-0.01%
2022/02/153011.341311.3011.2517122,9040.01%
2022/02/1448.411.291411.2611.3034.4122,6910.03%
2022/02/118.511.463011.4411.50-21.5122,022-0.02%
2022/02/1018.111.35311.3511.4015.1121,8020.01%
2022/02/097.111.4000.0011.407.1121,7040.01%
2022/02/086.111.37911.3911.40-2.9121,3330.00%
2022/02/0723.611.30711.3411.4016.6120,1730.01%
2022/01/261811.08511.0511.0513118,5720.01%
2022/01/2534.510.95810.9010.9526.5117,8490.02%
2022/01/248.711.03211.1011.106.7116,3970.01%
2022/01/2163.411.28911.2811.2054.4115,3760.05%
2022/01/202611.524111.5111.50-15113,458-0.01%
2022/01/1953.211.622511.5611.5528.2112,5000.03%
2022/01/182811.851711.8811.8511109,6670.01%
2022/01/179311.7223511.7111.70-142107,383-0.13% 大賣/鉅額交易
2022/01/147911.8410211.7411.80-23105,825-0.02% 大賣/
2022/01/1322211.6738911.8711.95-167100,023-0.17% 大買/大賣/鉅額交易
2022/01/1214911.413811.3511.3511191,3730.12% 大買/鉅額交易
2022/01/115011.032510.9811.102587,7400.03%
2022/01/101110.9500.0010.951187,4440.01%
2022/01/077111.016010.9110.901188,3610.01%
2022/01/063810.81210.8010.803687,6980.04%
2022/01/0500.002010.8010.90-2087,029-0.02%
2022/01/04110.80110.8010.85087,0610.00%
2022/01/032610.891410.7910.801287,1890.01%
2021/12/30511.05211.0511.05386,4910.00%
2021/12/293011.082911.0611.10185,8360.00%
2021/12/28210.83510.8210.90-384,3140.00%
2021/12/27610.69310.6510.65383,4270.00%
2021/12/24410.70710.7910.70-383,6790.00%
2021/12/23110.6000.0010.60182,3690.00%
2021/12/22110.55210.5310.50-182,9780.00%
2021/12/21110.5010.710.5510.55-9.782,935-0.01%
2021/12/2012.210.5400.0010.5512.283,0090.01%
2021/12/171610.601110.6210.60582,8330.01%
2021/12/16210.5000.0010.50282,4710.00%
2021/12/15210.4800.0010.45283,7230.00%
2021/12/141310.42610.4410.45784,2310.01%
2021/12/13510.58510.6010.60084,4700.00%
2021/12/101610.68310.6510.651384,5120.02%
2021/12/094210.80410.8010.853883,9520.05%
2021/12/081710.791710.8110.80084,2990.00%
2021/12/071710.68110.7510.801684,4470.02%
2021/12/062610.621710.6010.60983,6820.01%
2021/12/03610.5500.0010.55683,3800.01%
2021/12/0218.110.49510.4510.4513.182,8160.02%
2021/12/012710.5200.0010.652781,7900.03%
2021/11/301410.653810.6310.55-2480,510-0.03%
2021/11/29510.66810.6510.65-380,1540.00%
2021/11/2640.510.9726.110.9910.8514.478,4340.02%
2021/11/251311.30911.2611.30476,9790.01%
2021/11/24160.111.4815811.4311.402.178,3720.00% 大買/大賣/
2021/11/231011.2611111.2511.25-10177,058-0.13% 大賣/鉅額交易
2021/11/222611.377.111.4111.4018.976,0830.02%
2021/11/194311.28141.211.2111.25-98.275,927-0.13% 大賣/
2021/11/1825411.363111.4511.5522372,2420.31% 大買/鉅額交易
2021/11/1722010.6114310.5710.857763,9980.12% 大買/大賣/
2021/11/16210.055510.0610.15-5357,933-0.09%
2021/11/157810.121510.0910.106357,6600.11%
2021/11/122010.03219.9710.00-156,6500.00%
2021/11/1100.002.89.829.88-2.855,5750.00%
2021/11/1059.8300.009.86556,2970.01%
2021/11/09759.8649.839.887156,2400.13%
2021/11/0819.83529.809.83-5155,968-0.09%
2021/11/04159.7600.009.741556,3240.03%
2021/11/03149.7400.009.761456,9210.02%
2021/11/0115.49.7849.769.7711.457,0740.02%
2021/10/290.39.7700.009.810.356,8460.00%
2021/10/2859.8800.009.87556,6230.01%
2021/10/2719.93139.959.90-1256,701-0.02%
2021/10/26509.8959.919.924557,2720.08%
2021/10/251.19.7959.849.88-3.958,226-0.01%
2021/10/2259.7900.009.83559,2340.01%
2021/10/21139.9469.989.91759,6470.01%
2021/10/2000.0039.879.87-359,855-0.01%
2021/10/19599.7979.839.805259,6750.09%
2021/10/183209.78519.859.8126959,4790.45% 大買/鉅額交易
2021/10/152129.5844.19.549.57167.957,6570.29% 大買/鉅額交易
2021/10/1300.00129.339.32-1258,117-0.02%
2021/10/1200.0012.29.319.35-12.260,455-0.02%
2021/10/0800.0049.409.35-460,731-0.01%
2021/10/0700.00129.299.29-1260,611-0.02%
2021/10/05159.1100.009.181562,2560.02%
2021/10/0400.00109.199.18-1062,483-0.02%
2021/10/0159.21109.239.22-562,810-0.01%
2021/09/3000.0099.329.31-962,355-0.01%
2021/09/2919.2739.299.29-262,3790.00%
2021/09/2800.0069.419.39-662,019-0.01%
2021/09/2700.000.19.369.42-0.162,6450.00%
2021/09/2419.3500.009.35162,7120.00%
2021/09/2300.00139.339.34-1362,615-0.02%
2021/09/22179.252.29.259.2214.862,6250.02%
2021/09/17609.5072.69.579.50-12.661,122-0.02%
2021/09/16109.6125.89.609.60-15.860,848-0.03%
2021/09/1500.0069.519.53-659,966-0.01%
2021/09/1400.00299.499.50-2959,646-0.05%
2021/09/1300.00459.509.49-4559,775-0.08%
2021/09/10749.41189.439.435660,0720.09%
2021/09/09419.2649.249.283759,3950.06%
2021/09/0829.25509.259.28-4859,375-0.08%
2021/09/0719.327.79.339.34-6.759,285-0.01%
2021/09/0600.00249.389.35-2459,408-0.04%
2021/09/0309.38279.429.38-2759,926-0.05%
2021/09/02129.38249.459.28-1259,924-0.02%
2021/09/0100.0012.59.499.48-12.559,933-0.02%
2021/08/3169.4769.509.50059,6820.00%
2021/08/300.49.53160.79.479.55-160.358,545-0.27% 大賣/鉅額交易
2021/08/273.29.21157.29.179.24-15456,522-0.27% 大賣/鉅額交易
2021/08/2689.06209.109.06-1255,880-0.02%
2021/08/256.99.054679.049.09-460.156,268-0.82% 大賣/鉅額交易
2021/08/2459.0479.119.11-254,5970.00%
2021/08/2300.00139.059.02-1355,791-0.02%
2021/08/20148.9800.008.941458,9700.02%
2021/08/1919.1000.009.02159,4060.00%
2021/08/1819.11169.129.11-1559,319-0.03%
2021/08/1749.1229.139.13259,7860.00%
2021/08/1629.12499.139.13-4759,801-0.08%
2021/08/1359.150.59.149.134.559,4030.01%
2021/08/12809.2099.219.197159,6510.12%
2021/08/1100.00269.149.17-2660,401-0.04%
2021/08/10209.143.69.139.1216.460,9900.03%
2021/08/0929.071109.099.11-10862,696-0.17% 大賣/鉅額交易
2021/08/0679.2009.209.19763,0900.01%
2021/08/0429.1989.229.26-667,927-0.01%
2021/08/0239.17229.209.25-1972,652-0.03%
2021/07/30169.2000.009.171673,6930.02%
2021/07/298.19.2929.389.306.173,9400.01%
2021/07/2879.70159.699.67-874,013-0.01%
2021/07/27919.79509.779.784175,5230.05%
2021/07/26529.97310.009.894975,9410.06%
2021/07/2300.0059.899.90-575,652-0.01%
2021/07/2200.002.69.859.87-2.676,1770.00%
2021/07/2179.7619.729.69677,2490.01%
2021/07/20119.82139.869.80-279,6020.00%
2021/07/194010.080.19.9910.0039.979,7110.05%
2021/07/1689.93259.9110.00-1781,172-0.02%
2021/07/15139.7500.009.771381,1360.02%
2021/07/14149.6600.009.651483,2260.02%
2021/07/1329.74339.749.68-3186,314-0.04%
2021/07/12309.82299.799.73186,5080.00%
2021/07/0929.605.29.639.63-3.285,6760.00%
2021/07/0800.0029.569.57-285,9530.00%
2021/07/0700.00349.459.46-3487,381-0.04%
2021/07/02109.4559.499.43589,9160.01%
2021/07/0100.0059.529.52-589,743-0.01%
2021/06/300.19.532.39.539.53-2.290,0940.00%
2021/06/2959.523.19.539.511.990,5680.00%
2021/06/2859.6100.009.62591,1830.01%
2021/06/2500.001.59.619.58-1.592,1540.00%
2021/06/2400.0019.549.55-194,1380.00%
2021/06/2300.0089.529.53-894,990-0.01%
2021/06/2279.43359.409.39-2894,946-0.03%
2021/06/21119.3509.359.341194,7150.01%
2021/06/1800.00109.519.55-1094,102-0.01%
2021/06/1749.5200.009.58494,2180.00%
2021/06/16119.58109.539.58195,6210.00%
2021/06/158.19.5500.009.568.195,8450.01%
2021/06/11119.583519.579.59-34096,394-0.35% 大賣/鉅額交易
2021/06/1099.6900.009.73996,3510.01%
2021/06/0929.75259.729.73-2396,866-0.02%
2021/06/08309.8859.939.902596,7550.03%
2021/06/073079.9059.919.9230299,2120.30% 大買/鉅額交易
2021/06/04139.93199.959.99-6100,457-0.01%
2021/06/03310.03310.0510.050102,2410.00%
2021/06/02110.00310.0310.05-2102,1100.00%
2021/06/019.19.9630.910.0010.00-21.8101,597-0.02%
2021/05/313010.003210.0810.05-2101,6330.00%
2021/05/280.19.9451.59.819.93-51.4100,461-0.05%
2021/05/27129.3500.009.331297,5190.01%
2021/05/26109.4329.469.47897,9180.01%
2021/05/2500.0069.429.44-698,354-0.01%
2021/05/2439.2469.239.30-398,2150.00%
2021/05/2169.28129.369.31-698,258-0.01%
2021/05/2069.1700.009.17698,0460.01%
2021/05/19239.20249.269.24-198,1110.00%
2021/05/185.29.151299.269.29-123.897,993-0.13% 大賣/鉅額交易
2021/05/17191.18.90728.838.81119.197,4830.12% 大買/鉅額交易
2021/05/1449.3710.89.309.28-6.895,538-0.01%
2021/05/1325.29.25129.339.2713.294,5820.01%
2021/05/12168.19.40929.359.4076.192,9920.08% 大買/
2021/05/11110.110.161310.3010.0097.189,4630.11% 大買/
2021/05/1055.110.215210.2810.303.186,6680.00%
2021/05/0700.001710.0910.05-1785,120-0.02%
2021/05/061910.0023.110.009.98-4.184,2870.00%
2021/05/05189.9459.949.851383,2130.02%
2021/05/042039.78459.859.6815881,9050.19% 大買/鉅額交易
2021/05/035010.101610.1210.003479,2720.04%
2021/04/29510.102310.1210.10-1878,080-0.02%
2021/04/28110.152010.1910.15-1977,001-0.02%
2021/04/272110.223610.3010.25-1576,731-0.02%
2021/04/26910.3432.310.3910.40-23.375,080-0.03%
2021/04/232210.031710.0110.00572,1680.01%
2021/04/2222.910.0040.210.119.98-17.271,353-0.02%
2021/04/21119.989610.0410.00-8568,511-0.12%
2021/04/201710.1528.810.1510.15-11.866,502-0.02%
2021/04/19549.891439.8810.10-8964,511-0.14% 大賣/
2021/04/1600.00269.469.50-2662,155-0.04%
2021/04/153.89.41299.429.44-25.262,566-0.04%
2021/04/1400.00329.329.27-3262,395-0.05%
2021/04/1300.00479.489.36-4761,991-0.08%
2021/04/1269.18159.239.34-960,401-0.01%
2021/04/0959.1024.59.099.09-19.558,929-0.03%
2021/04/08148.9848.999.001059,5780.02%
2021/04/07229.0129.009.022061,7410.03%
2021/04/06119.070.19.059.051161,6860.02%
2021/04/0129.08109.139.10-861,347-0.01%
2021/03/3159.1089.139.15-360,8810.00%
2021/03/30229.001.19.029.0620.959,9680.03%
2021/03/291.58.96549.099.08-52.558,889-0.09%
2021/03/26708.8618.888.846956,9030.12%
2021/03/2500.00228.728.79-2256,151-0.04%
2021/03/2400.0078.98.738.71-78.955,816-0.14%
2021/03/2300.00188.728.70-1855,571-0.03%
2021/03/2218.6078.648.69-655,282-0.01%
2021/03/191148.6758.738.6310955,3070.20% 大買/鉅額交易
2021/03/18188.8058.858.761354,0000.02%
2021/03/17558.844.28.828.8050.854,1240.09%
2021/03/1638.9200.008.90354,0700.01%
2021/03/1500.0018.928.92-153,9580.00%
2021/03/1222.28.85108.848.8512.254,8470.02%
2021/03/11298.88658.928.84-3655,422-0.07%
2021/03/10108.761.68.758.768.453,3540.02%
2021/03/09268.54288.548.67-251,8870.00%
2021/03/0800.0058.318.34-549,699-0.01%
2021/03/0300.0018.398.36-150,3280.00%
2021/03/0200.0078.398.31-749,985-0.01%
2021/02/26208.32208.398.29049,7420.00%
2021/02/25308.43218.418.44948,5010.02%
2021/02/24148.31108.398.29447,9870.01%
2021/02/2348.3100.008.34447,4710.01%
2021/02/225.88.2728.328.273.846,9610.01%
2021/02/1968.2500.008.24646,7720.01%
2021/02/1838.30308.308.32-2746,513-0.06%
2021/02/17108.23428.258.25-3246,103-0.07%
2021/02/0558.1700.008.18545,5670.01%
2021/02/04108.1400.008.171046,2450.02%
2021/02/0300.0038.188.17-348,358-0.01%
2021/02/02258.1458.178.142049,7250.04%
2021/02/0158.0600.008.13549,6610.01%
2021/01/29168.1100.008.051649,6530.03%
2021/01/2878.1600.008.14748,8440.01%
2021/01/2728.2500.008.21248,3400.00%
2021/01/2658.2200.008.21548,3670.01%
2021/01/2538.2400.008.28348,2190.01%
2021/01/22148.2600.008.231448,5060.03%
2021/01/2168.3288.318.30-248,3120.00%
2021/01/2000.0028.398.30-248,0620.00%
2021/01/1928.48108.518.49-847,207-0.02%
2021/01/1828.4500.008.48247,3430.00%
2021/01/1588.5500.008.55846,8110.02%
2021/01/14508.650.18.648.6549.946,3850.11%
2021/01/13158.6858.668.661046,1870.02%
2021/01/1258.65168.668.61-1145,875-0.02%
2021/01/11348.79208.748.741445,1720.03%
2021/01/08158.74408.848.84-2544,067-0.06%
2021/01/0700.00158.638.66-1543,172-0.03%
2021/01/05158.74198.718.77-441,907-0.01%
2021/01/04258.7400.008.702541,5180.06%
2020/12/3128.9700.008.81240,9100.00%
2020/12/30768.82668.858.871039,3890.03%
2020/12/2900.0028.568.56-237,276-0.01%
2020/12/2800.00408.488.52-4037,084-0.11%
2020/12/2428.4300.008.48236,9280.01%
2020/12/2218.5000.008.43137,2830.00%
2020/12/1800.00208.438.44-2038,525-0.05%
2020/12/1718.461.48.448.46-0.439,3260.00%
2020/12/1600.0028.438.44-239,858-0.01%
2020/12/1500.00128.378.36-1241,017-0.03%
2020/12/14208.4700.008.462041,0160.05%
2020/12/1100.0028.518.46-241,8260.00%
2020/12/1000.00128.468.46-1241,306-0.03%
2020/12/0800.0078.588.51-741,420-0.02%
2020/12/07138.75128.778.76142,2190.00%
2020/12/0300.0038.638.60-341,313-0.01%
2020/11/30268.6928.728.592441,2290.06%
2020/11/2700.0078.718.69-740,270-0.02%
2020/11/26408.642.88.648.6437.239,9300.09%
2020/11/2538.6428.688.63140,7910.00%
2020/11/23568.6500.008.665640,7770.14%
2020/11/200.68.5938.578.58-2.440,806-0.01%
2020/11/1900.00208.608.62-2041,862-0.05%
2020/11/1800.0012.18.678.65-12.141,751-0.03%
2020/11/160.18.5600.008.580.141,6720.00%
2020/11/133.38.5400.008.533.341,4760.01%
2020/11/1238.67258.588.56-2241,318-0.05%
2020/11/1100.00878.558.67-8740,600-0.21%
2020/11/1000.00228.398.37-2238,459-0.06%
2020/11/09158.1818.188.181437,1730.04%
2020/11/0600.008.58.118.12-8.537,185-0.02%
2020/11/0418.0958.108.11-439,560-0.01%
2020/11/022.28.0200.008.032.240,0700.01%
2020/10/30238.020.28.057.9622.841,0090.06%
2020/10/2918.0200.008.05141,3970.00%
2020/10/2818.110.18.138.110.941,9910.00%
2020/10/2700.0008.198.15042,5070.00%
2020/10/2618.2200.008.21142,6510.00%
2020/10/2300.006.58.128.13-6.542,714-0.02%
2020/10/2118.08208.118.06-1943,421-0.04%
2020/10/20128.1000.008.101243,8390.03%
2020/10/1638.0700.008.04344,2880.01%
2020/10/1318.0700.008.11144,8730.00%
2020/10/0848.1100.008.12445,3870.01%
2020/10/0610.28.1618.88.168.20-8.645,616-0.02%
2020/10/0558.0300.008.04545,5160.01%
2020/09/29208.0558.058.011545,5400.03%
2020/09/2800.0058.018.01-545,734-0.01%
2020/09/25257.9027.887.892346,0050.05%
2020/09/24627.9100.007.856245,7330.14%
2020/09/23148.0700.008.061444,7570.03%
2020/09/22268.1500.008.132644,0480.06%
2020/09/21248.2900.008.282443,2120.06%
2020/09/18108.40228.418.31-1242,884-0.03%
2020/09/1768.4000.008.40641,6550.01%
2020/09/1678.4328.438.47541,2900.01%
2020/09/1500.005.18.618.62-5.140,289-0.01%
2020/09/14238.6368.648.631740,4200.04%
2020/09/11178.7068.718.621140,2310.03%
2020/09/1018.7238.708.65-239,297-0.01%
2020/09/0900.0028.318.36-236,884-0.01%
2020/09/080.18.4500.008.450.136,5120.00%
2020/09/0700.00208.408.41-2036,933-0.05%
2020/09/0400.0018.348.38-138,2120.00%
2020/09/030.88.4000.008.400.838,5990.00%
2020/09/0200.0028.308.34-238,812-0.01%
2020/09/010.48.3600.008.360.439,4680.00%
2020/08/3100.0008.358.30039,8750.00%
2020/08/2800.00108.438.41-1039,284-0.03%
2020/08/2418.2400.008.22139,7210.00%
2020/08/2038.19108.228.18-740,183-0.02%
2020/08/1858.4300.008.46540,5350.01%
2020/08/170.68.4328.478.46-1.440,8050.00%
2020/08/1368.4300.008.43640,9020.01%
2020/08/120.78.4500.008.440.741,1490.00%
2020/08/1158.5448.498.50141,5850.00%
2020/08/1058.52408.508.53-3540,997-0.09%
2020/08/0700.0018.148.15-139,6310.00%
2020/08/060.68.21108.218.21-9.439,490-0.02%
2020/08/0519.18.17268.158.16-6.939,496-0.02%
2020/08/0448.470.18.498.493.938,8210.01%
2020/08/0328.4600.008.44238,3950.01%
2020/07/3118.5258.558.51-437,835-0.01%
2020/07/3000.0028.528.54-237,501-0.01%
2020/07/2828.4518.428.38137,7910.00%
2020/07/27128.4900.008.401238,0700.03%
2020/07/24458.60848.608.52-3938,291-0.10%
2020/07/2300.00108.638.63-1038,277-0.03%
2020/07/2100.0058.668.65-538,440-0.01%
2020/07/2000.00158.798.74-1538,054-0.04%
2020/07/1700.00108.778.78-1038,260-0.03%
2020/07/1608.8038.828.80-338,797-0.01%
2020/07/1521.28.80188.808.793.238,8970.01%
2020/07/1400.00148.748.71-1439,185-0.04%
2020/07/1338.7000.008.70339,4830.01%
2020/07/1000.000.88.628.62-0.839,9200.00%
2020/07/0900.0078.788.78-740,131-0.02%
2020/07/0700.00218.778.77-2141,782-0.05%
2020/07/063508.77618.718.8028942,0790.69% 大買/鉅額交易
2020/07/0300.00208.668.66-2042,010-0.05%
2020/07/0100.00108.628.59-1042,498-0.02%
2020/06/29108.5500.008.521043,7200.02%
2020/06/2458.6668.698.66-143,9460.00%
2020/06/2358.6500.008.66545,1320.01%
2020/06/2200.0038.618.63-345,343-0.01%
2020/06/1900.00208.618.64-2046,017-0.04%
2020/06/1838.6600.008.63346,4870.01%
2020/06/1728.6200.008.68247,1020.00%
2020/06/162.28.64128.678.63-9.848,490-0.02%
2020/06/15108.4900.008.471050,9760.02%
2020/06/1218.5014.18.498.53-13.151,696-0.03%
2020/06/11328.7924.78.618.617.352,2540.01%
2020/06/1029.021098.999.01-10751,726-0.21% 大賣/鉅額交易
2020/06/091258.97108.938.9611552,6780.22% 大買/鉅額交易
2020/06/0811.28.931058.878.94-93.853,104-0.18% 大賣/
2020/06/0500.00115.18.678.72-115.152,782-0.22% 大賣/鉅額交易
2020/06/041008.6200.008.5810052,9390.19%
2020/06/030.18.56228.528.56-21.953,550-0.04%
2020/06/0200.0050.18.398.40-50.153,312-0.09%
2020/06/0128.3938.378.35-153,4230.00%
2020/05/29138.3098.278.34453,3630.01%
2020/05/2800.0098.348.22-952,836-0.02%
2020/05/2700.00298.338.32-2953,558-0.05%
2020/05/2628.28278.318.33-2554,906-0.05%
2020/05/25158.1418.158.151455,0430.03%
2020/05/2238.1500.008.10355,1300.01%
2020/05/2100.0013.48.238.22-13.455,094-0.02%
2020/05/2000.00318.218.17-3155,123-0.06%
2020/05/192.28.19698.178.17-66.855,017-0.12%
2020/05/1828.081678.078.07-16554,777-0.30% 大賣/鉅額交易
2020/05/153.38.1700.008.163.354,2710.01%
2020/05/1428.1758.188.16-354,149-0.01%
2020/05/1300.0038.308.28-353,948-0.01%
2020/05/1200.00108.348.31-1054,014-0.02%
2020/05/1118.405.98.408.39-4.953,966-0.01%
2020/05/0800.0028.368.29-254,1350.00%
2020/05/07178.2500.008.221753,7850.03%
2020/05/06158.2600.008.231553,8260.03%
2020/05/05158.28208.288.27-554,020-0.01%
2020/05/0428.2618.268.27154,3740.00%
2020/04/3000.00258.528.54-2554,518-0.05%
2020/04/29678.4338.358.416455,0010.12%
2020/04/2800.0073.18.318.30-73.155,026-0.13%
2020/04/2700.00278.258.26-2756,778-0.05%
2020/04/23298.1218.118.132856,7050.05%
2020/04/22118.1128.108.10956,2740.02%
2020/04/21188.15108.098.08856,1670.01%
2020/04/20108.3412.38.358.34-2.355,7130.00%
2020/04/1718.5112.18.538.44-11.155,694-0.02%
2020/04/16128.460.28.458.4311.955,2930.02%
2020/04/150.28.58518.558.58-50.854,873-0.09%
2020/04/14418.4338.438.473854,7850.07%
2020/04/131118.381038.348.33854,4860.01% 大買/大賣/
2020/04/1012.28.3828.508.6110.254,3640.02%
2020/04/09108.0678.098.14353,8410.01%
2020/04/0757.7700.007.77553,2320.01%
2020/03/3197.6757.757.63452,6850.01%
2020/03/30137.6300.007.811351,7180.03%
2020/03/2724.17.9847.997.9220.151,8060.04%
2020/03/2637.5400.007.66350,8370.01%
2020/03/25147.60367.617.61-2251,139-0.04%
2020/03/2437.3800.007.33350,8290.01%
2020/03/23206.9900.007.112051,1860.04%
2020/03/209.37.24207.287.34-10.750,872-0.02%
2020/03/19699.76.8636.916.72696.750,1331.39% 大買/鉅額交易
2020/03/18147.6100.007.461449,6350.03%
2020/03/17367.8117.777.713549,0410.07%
2020/03/1648.0758.038.03-148,2150.00%
2020/03/13238.0700.008.362347,6060.05%
2020/03/12378.78668.848.69-2946,696-0.06%
2020/03/11109.0520.39.059.03-10.345,734-0.02%
2020/03/1058.9300.009.00545,2460.01%
2020/03/09168.94108.948.90644,5710.01%
2020/03/06179.1500.009.121743,6870.04%
2020/03/0529.27149.299.34-1243,438-0.03%
2020/03/03219.1859.179.131643,2560.04%
2020/03/0239.0800.009.07342,9530.01%
2020/02/2789.2519.339.21742,6790.02%
2020/02/2619.6100.009.54141,8380.00%
2020/02/25209.7729.739.741840,8270.04%
2020/02/2449.8119.869.82341,1670.01%
2020/02/2129.9719.959.90141,0830.00%
2020/02/2069.9439.989.92341,0930.01%
2020/02/191.59.9319.909.920.541,1470.00%
2020/02/1819.8729.899.86-141,3070.00%
2020/02/172.29.8223.59.859.86-21.341,725-0.05%
2020/02/1439.9100.009.91342,0290.01%
2020/02/131.29.9629.999.97-0.842,6450.00%
2020/02/1229.9800.009.98243,7040.00%
2020/02/110.59.9469.989.94-5.544,485-0.01%
2020/02/1000.00169.749.74-1646,978-0.03%
2020/02/07209.7900.009.782049,3300.04%
2020/02/0615.39.8339.839.8912.349,7010.02%
2020/02/0559.7300.009.71549,7670.01%
2020/02/0429.6529.579.78049,3430.00%
2020/02/0319.4339.479.60-248,8260.00%
2020/01/3139.8469.849.85-347,899-0.01%
2020/01/3039.76109.999.76-747,538-0.01%
2020/01/20410.39110.3010.40345,4910.01%
2020/01/171.310.2900.0010.251.345,2530.00%
2020/01/1610.510.2500.0010.2510.545,1600.02%
2020/01/150.210.20210.3010.20-1.845,3500.00%
2020/01/141.310.341010.3510.30-8.745,566-0.02%
2020/01/137.310.3400.0010.307.345,5650.02%
2020/01/1021.510.1500.0010.1521.545,5230.05%
2020/01/09910.1500.0010.20945,4680.02%
2020/01/0800.00210.1010.10-245,9280.00%
2020/01/07210.203110.2010.20-2945,421-0.06%
2020/01/060.210.2000.0010.200.245,5350.00%
2020/01/03710.43110.3510.35645,1430.01%
2020/01/020.310.40010.4010.450.344,7590.00%
2019/12/315310.4000.0010.355344,6360.12%
2019/12/273.410.41110.4510.402.444,5770.01%
2019/12/2610.310.4500.0010.4510.344,5780.02%
2019/12/2500.00510.4610.45-544,856-0.01%
2019/12/241410.40810.4710.40645,3530.01%
2019/12/23110.60110.6010.55044,9040.00%
2019/12/201510.6000.0010.601544,7420.03%
2019/12/192510.65110.6010.652444,6430.05%
2019/12/186010.60310.6510.605744,7510.13%
2019/12/17010.5000.0010.55045,7040.00%
2019/12/160.710.45310.5710.50-2.345,883-0.01%
2019/12/1321.110.456610.3910.45-44.945,658-0.10%
2019/12/12410.2510.110.2510.20-6.144,329-0.01%
2019/12/11210.150.510.1510.201.544,2010.00%
2019/12/100.210.252010.2210.25-19.844,275-0.04%
2019/12/09710.203710.1810.25-3044,819-0.07%
2019/12/063.510.14310.1010.050.545,7280.00%
2019/12/051210.1000.0010.101247,8390.03%
2019/12/020.210.1000.0010.100.248,5890.00%
2019/11/291110.1000.0010.051148,6830.02%
2019/11/2800.00110.1010.15-149,1670.00%
2019/11/2700.00110.1510.20-150,1050.00%
2019/11/26510.2600.0010.20550,0990.01%
2019/11/25310.00110.1010.20249,4650.00%
2019/11/2119.9749.9910.00-348,743-0.01%
2019/11/20110.0500.0010.05148,1730.00%
2019/11/1823.510.153210.1510.20-8.547,937-0.02%
2019/11/15310.1000.0010.10347,8700.01%
2019/11/1400.00610.0510.05-647,716-0.01%
2019/11/13210.18310.1510.10-147,5600.00%
2019/11/1200.00510.2810.30-547,519-0.01%
2019/11/11110.15210.2010.15-147,1590.00%
2019/11/082510.4339.810.4110.40-14.846,243-0.03%
2019/11/074410.43810.3810.453645,9420.08%
2019/11/0624.210.0310010.0310.10-75.842,989-0.18%
2019/11/05259.86109.879.891540,5870.04%
2019/11/0400.0039.809.80-340,332-0.01%
2019/11/0100.0059.709.70-540,087-0.01%
2019/10/3069.7000.009.66640,4970.01%
2019/10/2900.0079.729.68-740,567-0.02%
2019/10/2849.79109.809.76-640,363-0.01%
2019/10/2500.001009.789.75-10040,340-0.25%
2019/10/2400.00199.799.79-1940,351-0.05%
2019/10/2321.49.7639.789.7718.440,2480.05%
2019/10/2229.80159.799.82-1340,140-0.03%
2019/10/2100.0029.709.73-239,861-0.01%
2019/10/185.39.70149.729.69-8.739,841-0.02%
2019/10/1726.39.76129.789.7814.339,5950.04%
2019/10/160.59.7234.19.719.72-33.539,677-0.08%
2019/10/1559.6199.609.60-440,026-0.01%
2019/10/1400.00299.579.59-2940,051-0.07%
2019/10/09179.48739.499.45-5640,006-0.14%
2019/10/0829.4720.19.509.52-18.140,003-0.05%
2019/10/07119.373.79.389.387.339,9670.02%
2019/10/0429.32149.339.34-1240,660-0.03%
2019/10/0369.33229.339.34-1640,819-0.04%
2019/10/02159.401139.419.44-9840,926-0.24% 大賣/
2019/10/0100.0039.509.50-340,671-0.01%
2019/09/272.39.4819.409.391.340,5490.00%
2019/09/263.39.59119.659.56-7.740,278-0.02%
2019/09/2500.0059.589.55-540,406-0.01%
2019/09/24269.6129.639.612440,8070.06%
2019/09/23109.7529.759.71840,7850.02%
2019/09/2019.73129.819.68-1141,505-0.03%
2019/09/19179.743.29.789.7013.839,6720.03%
2019/09/1815.59.79109.789.765.539,3320.01%
2019/09/17109.71259.699.67-1538,792-0.04%
2019/09/16179.84109.849.82738,6420.02%
2019/09/1289.8524.19.869.81-16.138,940-0.04%
2019/09/1132.99.85149.829.8618.939,2990.05%
2019/09/10299.8312.39.819.9016.738,5510.04%
2019/09/09689.65329.689.783637,0650.10%
2019/09/064.29.3300.009.344.234,9950.01%
2019/09/0500.0059.329.34-534,806-0.01%
2019/09/0459.29229.309.31-1734,810-0.05%
2019/09/0300.0089.319.27-835,150-0.02%
2019/09/0279.2700.009.30735,2130.02%
2019/08/302.59.13159.169.20-12.534,698-0.04%
2019/08/2968.9500.008.93634,2050.02%
2019/08/28328.9100.008.953234,5920.09%
2019/08/2718.8438.878.87-235,332-0.01%
2019/08/26108.7938.808.80736,1560.02%
2019/08/2300.0058.868.90-536,141-0.01%
2019/08/1900.0018.918.93-136,6870.00%
2019/08/1638.8758.888.88-236,712-0.01%
2019/08/15108.86168.828.82-636,536-0.02%
2019/08/1479.0100.008.97736,5980.02%
2019/08/13209.05159.018.97536,3570.01%
2019/08/1228.29.10159.119.1213.236,2290.04%
2019/08/0718.7000.008.68136,2580.00%
2019/08/06128.6000.008.711236,8950.03%
2019/08/01109.0000.008.991037,9370.03%
2019/07/3100.0029.069.04-238,026-0.01%
2019/07/2929.0839.159.17-138,5040.00%
2019/07/2600.005.19.169.11-5.138,865-0.01%
2019/07/2539.1500.009.18339,0750.01%
2019/07/2479.1300.009.12739,2960.02%
2019/07/2300.0069.209.11-639,436-0.02%
2019/07/2249.1500.009.19439,5600.01%
2019/07/1800.0069.039.02-639,734-0.02%
2019/07/1719.15249.129.09-2339,562-0.06%
2019/07/1659.29129.289.27-738,837-0.02%
2019/07/1500.0019.289.29-138,7210.00%
2019/07/12119.3612.99.359.35-1.938,688-0.01%
2019/07/1039.5000.009.50339,1530.01%
2019/07/09109.4969.489.46438,9110.01%
2019/07/0822.29.52149.519.528.238,9200.02%
2019/07/0500.0018.39.509.50-18.338,816-0.05%
2019/07/0400.0069.429.46-639,474-0.02%
2019/07/0329.3500.009.33239,8630.01%
2019/07/0200.00569.429.42-5640,526-0.14%
2019/07/01249.5279.529.481740,7120.04%
2019/06/2859.42109.459.43-540,737-0.01%
2019/06/2749.35169.329.34-1241,268-0.03%
2019/06/2600.00119.159.17-1141,511-0.03%
2019/06/2400.0069.139.17-642,562-0.01%
2019/06/21309.1269.159.122443,0720.06%
2019/06/2019.1089.169.13-743,243-0.02%
2019/06/19119.04159.069.07-443,126-0.01%
2019/06/1328.8600.008.89243,2830.00%
2019/06/1228.8958.898.93-343,972-0.01%
2019/06/1128.92378.978.99-3543,828-0.08%
2019/06/100.68.8400.008.840.643,2760.00%
2019/06/05108.9900.008.861042,8450.02%
2019/06/0400.0058.928.94-542,688-0.01%
2019/06/03118.8613.58.918.91-2.542,460-0.01%
2019/05/3118.60108.738.78-941,705-0.02%
2019/05/2900.0068.458.43-641,151-0.01%
2019/05/2800.0068.458.43-641,619-0.01%
2019/05/2348.4400.008.42441,6820.01%
2019/05/2200.0048.548.50-441,779-0.01%
2019/05/2058.3600.008.38541,6210.01%
2019/05/1558.5211.28.498.47-6.243,263-0.01%
2019/05/14278.4500.008.472743,4810.06%
2019/05/1378.6900.008.61743,0680.02%
2019/05/10228.8000.008.772243,1330.05%
2019/05/090.38.8115.28.878.81-14.943,189-0.03%
2019/05/0828.6800.008.70242,7960.00%
2019/05/0718.7628.798.75-142,6630.00%
2019/05/068.18.8000.008.718.142,6950.02%
2019/05/0300.00308.898.89-3042,589-0.07%
2019/05/0258.8408.828.82542,2460.01%
2019/04/2648.7628.728.76242,1990.00%
2019/04/2500.0098.818.78-942,145-0.02%
2019/04/2458.80208.808.77-1542,569-0.04%
2019/04/2300.0018.828.82-142,8420.00%
2019/04/2228.7800.008.78243,7960.00%
2019/04/19208.7400.008.732044,2280.05%
2019/04/1898.720.18.678.668.944,2810.02%
2019/04/16108.6400.008.631044,3470.02%
2019/04/12178.7638.818.751446,3630.03%
2019/04/1100.00208.858.80-2047,484-0.04%
2019/04/101108.82208.808.819047,9490.19% 大買/
2019/04/0968.73208.768.72-1447,674-0.03%
2019/04/0828.79208.788.75-1847,245-0.04%
2019/04/034.48.7348.768.810.446,4090.00%
2019/04/02168.79208.918.77-446,021-0.01%
2019/04/01868.95909.008.81-445,601-0.01%
2019/03/29538.90868.959.08-3344,443-0.07%
2019/03/28538.5908.608.585344,0240.12%
2019/03/27308.703.28.688.6826.844,0800.06%
2019/03/2668.86408.878.82-3444,236-0.08%
2019/03/25108.93208.998.92-1044,665-0.02%
2019/03/22309.1400.009.123044,1290.07%
2019/03/21129.2300.009.271244,4420.03%
2019/03/2069.34159.299.31-944,872-0.02%
2019/03/1955.19.25179.299.3238.144,8090.09%
2019/03/1800.00129.189.19-1244,949-0.03%
2019/03/14109.1000.009.081044,5540.02%
2019/03/1200.0069.179.15-645,199-0.01%
2019/03/1116.39.10309.119.11-13.745,223-0.03%
2019/03/08218.99308.989.01-945,444-0.02%
2019/03/07209.101029.089.08-8245,655-0.18% 大賣/
2019/03/0600.000.49.139.13-0.445,8470.00%
2019/03/05409.1300.009.114045,9030.09%
2019/02/27109.1819.209.23945,5360.02%
2019/02/2600.0059.269.16-545,084-0.01%
2019/02/25209.2100.009.232044,6780.04%
2019/02/21109.1159.139.16544,4420.01%
2019/02/2013.99.09209.139.09-6.144,217-0.01%
2019/02/1959.0900.009.11543,8970.01%
2019/02/18309.1149.169.142643,6810.06%
2019/02/1536.49.07109.139.0926.443,2310.06%
2019/02/1428.7748.788.80-242,1180.00%
2019/02/1312.38.7238.718.699.341,8410.02%
2019/02/1248.66108.658.68-641,319-0.01%
2019/02/1168.70208.638.68-1441,393-0.03%
2019/01/30238.6928.688.692140,9210.05%
2019/01/29148.6948.698.691040,5410.02%
2019/01/2817.78.5700.008.6017.739,8650.04%
2019/01/2516.58.56258.558.57-8.539,865-0.02%
2019/01/2418.4600.008.57139,7090.00%
2019/01/2358.4500.008.44540,1140.01%
2019/01/2200.001.18.478.49-1.140,3660.00%
2019/01/2128.5100.008.50240,3510.00%
2019/01/1700.0018.448.52-140,8840.00%
2019/01/161008.4500.008.4210041,2390.24%
2019/01/15108.4100.008.541040,9040.02%
2019/01/14108.4300.008.391040,4950.02%
2019/01/1100.0058.828.71-539,928-0.01%
2019/01/1078.9118.898.91639,5430.02%
2019/01/09318.9000.008.913139,8830.08%
2019/01/0888.8528.848.87639,6060.02%
2019/01/07208.889.18.888.9310.939,8100.03%
2019/01/0400.00158.338.30-1539,561-0.04%
2019/01/0328.6300.008.56240,0830.00%
2019/01/0288.8100.008.75839,0120.02%
2018/12/2818.9900.008.97138,5830.00%
2018/12/2500.0019.099.09-139,6600.00%
2018/12/2218.99109.109.05-940,702-0.02%
2018/12/2188.9538.988.97541,2630.01%
2018/12/2059.0700.009.03540,3960.01%
2018/12/1969.1839.139.16340,0830.01%
2018/12/18219.4169.409.311539,4850.04%
2018/12/1749.5400.009.53439,0950.01%
2018/12/14239.6000.009.552340,5320.06%
2018/12/1339.7300.009.70340,8820.01%
2018/12/1120.29.7400.009.7120.242,9330.05%
2018/12/1029.9200.009.90242,5950.00%
2018/12/06310.0800.0010.05342,5850.01%
2018/12/05110.2000.0010.20143,0580.00%
2018/12/0300.00310.5510.50-343,161-0.01%
2018/11/301510.358.310.3910.456.743,2100.02%
2018/11/2600.00510.2810.30-544,674-0.01%
2018/11/2300.00310.2010.10-344,803-0.01%
2018/11/212.810.2500.0010.252.845,1830.01%
2018/11/15210.3500.0010.30245,8420.00%
2018/11/14510.32210.3010.35346,0570.01%
2018/11/13210.00210.1010.15045,9850.00%
2018/11/090.210.3500.0010.300.245,7010.00%
2018/11/050.310.2000.0010.150.347,6350.00%
2018/11/0200.0015.110.1310.20-15.147,800-0.03%
2018/11/01210.1000.0010.10247,8780.00%
2018/10/31110.1500.0010.15147,8670.00%
2018/10/300.110.1500.0010.150.147,0390.00%
2018/10/26159.71129.679.75346,9150.01%
2018/10/2500.0069.769.81-646,573-0.01%
2018/10/2400.002410.1010.00-2446,282-0.05%
2018/10/22610.23510.2510.25145,7030.00%
2018/10/19210.00310.1810.15-145,8020.00%
2018/10/17210.3800.0010.35245,6490.00%
2018/10/162810.4600.0010.402845,2600.06%
2018/10/1514.710.36110.3510.3513.745,0180.03%
2018/10/1210.110.352510.3810.60-14.944,498-0.03%
2018/10/112110.6000.0010.452143,4710.05%
2018/10/095.411.4600.0011.605.441,1700.01%
2018/10/0800.00211.5011.60-240,8440.00%
2018/10/0500.00611.5011.45-640,841-0.01%
2018/10/04311.802611.7411.75-2339,802-0.06%
2018/10/02511.75011.8011.75539,8380.01%
2018/10/010.211.90511.9511.90-4.839,312-0.01%
2018/09/2800.002.311.8611.95-2.339,248-0.01%
2018/09/2700.000.611.8511.90-0.638,8210.00%
2018/09/213211.85111.8511.853139,0020.08%
2018/09/20811.7510.111.8011.75-2.138,532-0.01%
2018/09/181412.1513.312.1612.150.735,7640.00%
2018/09/1400.00712.1012.10-733,079-0.02%
2018/09/1300.003012.0012.05-3032,854-0.09%
2018/09/10211.95912.0212.00-732,176-0.02%
2018/09/07211.95511.9512.00-332,194-0.01%
2018/09/0600.00911.9611.95-932,061-0.03%
2018/09/050.412.1000.0012.100.431,7830.00%
2018/09/04412.1500.0012.25432,0550.01%
2018/09/031512.100.612.1512.1514.431,8750.05%
2018/08/313812.185012.2012.15-1231,735-0.04%
2018/08/301011.9500.0011.951030,1680.03%
2018/08/233011.9000.0011.903031,1490.10%
2018/08/13111.855311.7511.90-5233,159-0.16%
2018/08/10511.801411.8011.85-932,601-0.03%
2018/08/09211.4000.0011.35231,4750.01%
2018/08/0700.00311.3011.30-331,539-0.01%
2018/08/060.411.3500.0011.350.431,6480.00%
2018/08/013011.5100.0011.503032,8010.09%
2018/07/31111.4500.0011.60132,9350.00%
2018/07/26211.3500.0011.40232,9800.01%
2018/07/250.111.400.511.4011.40-0.432,9750.00%
2018/07/24811.4000.0011.40833,5260.02%
2018/07/231011.5000.0011.651033,2320.03%
2018/07/2000.00111.6011.50-133,6290.00%
2018/07/191011.6000.0011.651035,1380.03%
2018/07/18511.6000.0011.60536,8700.01%
2018/07/17111.5000.0011.45137,7140.00%
2018/07/1300.006711.5611.65-6738,301-0.17%
2018/07/1200.000.611.3011.30-0.638,3170.00%
2018/07/11211.2500.0011.25238,4700.01%
2018/07/0900.00311.4511.50-338,796-0.01%
2018/07/06011.0000.0011.05040,3530.00%
2018/07/050.411.1000.0011.150.440,4830.00%
2018/07/04511.1500.0011.10540,8480.01%
2018/07/03911.3800.0011.20940,8820.02%
2018/06/29511.7000.0011.75540,2100.01%
2018/06/28611.7200.0011.70641,1100.01%
2018/06/2700.0053.411.8511.80-53.442,216-0.13%
2018/06/26011.80111.8511.90-142,2970.00%
2018/06/2510.111.8500.0011.9010.142,7830.02%
2018/06/2200.00111.8511.85-143,3700.00%
2018/06/2100.00111.8511.80-144,0350.00%
2018/06/2000.00111.7511.75-145,3320.00%
2018/06/19311.8700.0011.80345,4010.01%
2018/06/141012.0000.0011.951048,9100.02%
2018/06/1300.001012.0312.00-1050,199-0.02%
2018/06/0800.00312.1512.20-351,662-0.01%
2018/06/0700.00212.2012.15-255,3980.00%
2018/06/06012.1000.0012.20055,4130.00%
2018/06/050.212.10412.2012.20-3.855,657-0.01%
2018/06/0400.00104.312.1012.15-104.355,709-0.19% 大賣/鉅額交易
2018/05/31111.9000.0012.00157,4230.00%
2018/05/30211.751011.7512.00-857,647-0.01%
2018/05/29111.9500.0012.00157,6770.00%
2018/05/250.112.0500.0012.050.160,3450.00%
2018/05/24111.953.412.0412.05-2.463,9940.00%
2018/05/23112.05411.9512.00-367,3020.00%
2018/05/2100.001012.1012.15-1073,667-0.01%
2018/05/17112.20212.2012.05-174,0680.00%
2018/05/152012.1000.0012.102076,4550.03%
2018/05/14412.301312.3012.25-976,657-0.01%
2018/05/11312.3200.0012.30376,4860.00%
2018/05/101512.3700.0012.351576,4560.02%
2018/05/0900.00212.3012.25-276,0550.00%
2018/05/08012.203.912.2412.30-3.976,043-0.01%
2018/05/070.212.15112.2012.20-0.876,1490.00%
2018/05/040.212.1000.0012.150.276,1840.00%
2018/05/033012.1500.0012.153076,2500.04%
2018/04/3000.00412.2012.15-476,843-0.01%
2018/04/2700.001211.9511.95-1276,515-0.02%
2018/04/26112.0000.0011.90176,9250.00%
2018/04/2520.112.15912.1912.0511.177,3870.01%
2018/04/235112.507312.5012.50-2276,353-0.03%
2018/04/2000.001012.2312.20-1074,715-0.01%
2018/04/185012.001112.0212.053974,1000.05%
2018/04/17211.90911.8511.90-774,621-0.01%
2018/04/1300.00411.9912.05-475,648-0.01%
2018/04/121011.95312.0012.00776,2760.01%
2018/04/11612.097212.2012.10-6676,066-0.09%
2018/04/10611.7000.0011.70674,5830.01%
2018/04/091.111.5400.0011.501.174,2500.00%
2018/04/031211.3500.0011.351273,7350.02%
2018/04/0200.00111.6511.45-173,6020.00%
2018/03/3100.00211.5511.55-273,4380.00%
2018/03/30611.50211.5511.50474,2390.01%
2018/03/295311.1500.0011.055373,3960.07%
2018/03/27511.70211.6511.60372,3440.00%
2018/03/2600.000.711.5011.50-0.772,6790.00%
2018/03/232711.344011.3411.35-1372,680-0.02%
2018/03/22511.7200.0011.55572,1830.01%
2018/03/21711.80211.8511.85570,7720.01%
2018/03/202111.871.311.8411.8019.770,8780.03%
2018/03/191412.281312.3012.25170,2520.00%
2018/03/161312.352312.3712.70-1070,388-0.01%
2018/03/155612.3026.412.3512.3029.669,3000.04%
2018/03/141712.401512.4512.40269,3040.00%
2018/03/132012.62112.6012.601968,7130.03%
2018/03/124012.6817012.5512.70-13068,374-0.19% 大賣/鉅額交易
2018/03/09511.9000.0011.90565,3510.01%
2018/03/0800.001011.9711.90-1065,839-0.02%
2018/03/071411.90211.8511.851265,7480.02%
2018/03/065.111.801511.8011.85-9.966,140-0.01%
2018/03/055211.841211.9811.654065,9210.06%
2018/03/02412.00212.0012.05265,3700.00%
2018/03/012612.1600.0012.202665,1180.04%
2018/02/271611.902312.0412.05-764,192-0.01%
2018/02/262512.043812.0512.05-1363,188-0.02%
2018/02/2356.712.191112.0512.0545.762,1460.07%
2018/02/222211.7978.511.6011.85-56.560,587-0.09%
2018/02/215011.101,45311.3011.15-1,40360,252-2.33% 大賣/鉅額交易
2018/02/122,77711.051,47811.0511.051,29960,8682.13% 大買/大賣/鉅額交易
2018/02/09249.982010.0510.05456,8800.01%
2018/02/0800.004.110.1610.15-4.156,411-0.01%
2018/02/075110.154810.1810.20356,2740.01%
2018/02/06569.941610.179.914055,6210.07%
2018/02/052.510.46410.5010.50-1.553,9350.00%
2018/02/0200.00110.6010.65-153,5850.00%
2018/02/01110.5500.0010.65153,6720.00%
2018/01/3100.002910.5610.70-2953,268-0.05%
2018/01/3000.003010.7510.70-3052,866-0.06%
2018/01/2900.00410.8010.80-452,656-0.01%
2018/01/26110.7500.0010.80152,3440.00%
2018/01/2500.00310.8010.80-352,384-0.01%
2018/01/24210.70410.7410.75-252,6570.00%
2018/01/231710.70610.7010.701152,5750.02%
2018/01/22110.75610.7310.75-552,998-0.01%
2018/01/1900.004510.7610.80-4555,073-0.08%
2018/01/1800.00310.7810.75-355,212-0.01%
2018/01/17110.6000.0010.60154,7820.00%
2018/01/12110.5500.0010.65154,0750.00%
2018/01/11410.6400.0010.55453,7530.01%
2018/01/102310.911010.8710.851352,9850.02%
2018/01/090.510.75310.7510.80-2.551,7870.00%
2018/01/081510.796610.7610.75-5151,388-0.10%
2018/01/0500.003010.6310.60-3050,317-0.06%
2018/01/04410.562210.5410.60-1850,078-0.04%
2018/01/0300.002310.5610.55-2350,173-0.05%
2018/01/023010.501210.5510.501849,8780.04%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－16天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－16天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章