永豐金 (2890)-元富-永和券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.70	23	23.44	23.85	-22	19,791	-0.11%
2024/05/16	1	22.70	0	0.00	22.90	1	18,164	0.01%
2024/05/15	12.1	22.82	0	0.00	22.55	12.1	18,109	0.07%
2024/05/13	0	0.00	11	22.95	23.05	-11	17,947	-0.06%
2024/05/09	0	0.00	10	22.40	22.35	-10	17,744	-0.06%
2024/05/08	0	22.60	0	0.00	22.70	0	17,604	0.00%
2024/05/06	0	0.00	1	22.15	22.75	-1	17,443	-0.01%
2024/05/03	0.2	22.25	0	0.00	22.05	0.2	17,159	0.00%
2024/05/02	0	0.00	1	22.20	22.15	-1	17,079	-0.01%
2024/04/30	1.5	22.00	1	22.05	21.95	0.5	16,847	0.00%
2024/04/29	11	22.18	3	21.85	21.95	8	16,702	0.05%
2024/04/26	1	21.30	0	0.00	21.30	1	16,361	0.01%
2024/04/25	1	21.30	0	0.00	21.35	1	16,421	0.01%
2024/04/24	11.4	21.32	0	0.00	21.45	11.4	16,381	0.07%
2024/04/23	0	0.00	10	22.10	21.80	-10	16,347	-0.06%
2024/04/22	11.5	21.64	1	21.35	21.70	10.5	16,549	0.06%
2024/04/19	13	21.24	0	0.00	21.20	13	16,406	0.08%
2024/04/18	20	21.75	0	0.00	21.65	20	16,078	0.12%
2024/04/17	31	21.46	0	0.00	21.55	31	15,985	0.19%
2024/04/16	1.6	21.32	1	21.35	21.25	0.6	15,832	0.00%
2024/04/15	2.1	21.76	0	0.00	21.80	2.1	15,644	0.01%
2024/04/12	0	0.00	0.2	22.00	21.85	-0.2	15,630	0.00%
2024/04/11	0	0.00	5	21.85	21.95	-5	15,508	-0.03%
2024/04/10	0	0.00	31	21.86	21.70	-31	15,388	-0.20%
2024/04/09	0	0.00	34.9	21.51	21.50	-34.9	15,317	-0.23%
2024/04/08	0	0.00	5	21.40	21.35	-5	15,433	-0.03%
2024/04/03	4.2	21.13	10	21.10	21.00	-5.8	15,282	-0.04%
2024/04/02	4	21.38	0	0.00	21.35	4	15,241	0.03%
2024/04/01	2	21.55	0	0.00	21.50	2	15,310	0.01%
2024/03/28	2	21.50	15	21.65	21.50	-13	15,123	-0.09%
2024/03/27	1	21.55	0	0.00	21.50	1	15,300	0.01%
2024/03/26	5	21.65	71.8	21.54	21.65	-66.8	15,607	-0.43%
2024/03/22	0	0.00	17	21.28	21.15	-17	15,941	-0.11%
2024/03/21	0	0.00	21	21.13	21.15	-21	16,166	-0.13%
2024/03/19	2	20.70	0	0.00	20.80	2	16,585	0.01%
2024/03/18	0.5	20.95	25	21.00	20.95	-24.5	16,612	-0.15%
2024/03/15	1	21.05	6	21.20	21.35	-5	16,667	-0.03%
2024/03/13	0	0.00	59	20.61	20.70	-59	16,142	-0.37%
2024/03/12	0	0.00	1	20.30	20.30	-1	16,023	-0.01%
2024/03/11	0	0.00	5	20.35	20.25	-5	16,155	-0.03%
2024/03/08	46	20.23	1	20.10	20.30	45	16,127	0.28%
2024/03/07	45	20.03	0	0.00	20.10	45	16,087	0.28%
2024/03/06	3	20.05	0	0.00	20.05	3	16,043	0.02%
2024/03/05	0	20.00	0	0.00	20.00	0	16,572	0.00%
2024/03/04	0	19.95	0	0.00	20.00	0	16,661	0.00%
2024/03/01	0	0.00	1	20.00	19.95	-1	16,841	-0.01%
2024/02/27	2.7	19.84	0	0.00	19.85	2.7	16,705	0.02%
2024/02/26	2	19.75	1	19.85	19.80	1	16,629	0.01%
2024/02/22	1	19.75	3	19.87	19.95	-2	16,800	-0.01%
2024/02/20	19	19.76	0	0.00	19.90	19	16,674	0.11%
2024/02/19	0	19.75	1.1	19.75	19.85	-1.1	16,713	-0.01%
2024/02/16	10.5	19.50	3.8	19.50	19.60	6.7	16,791	0.04%
2024/02/05	0	0.00	0	19.20	19.10	0	16,712	0.00%
2024/02/01	0.1	19.25	0	0.00	19.25	0.1	16,624	0.00%
2024/01/24	5	18.90	0.1	18.95	18.90	4.9	16,709	0.03%
2024/01/23	2	18.90	0	0.00	18.90	2	16,832	0.01%
2024/01/22	0	0.00	5	19.00	18.95	-5	16,958	-0.03%
2024/01/19	5	18.80	0	0.00	18.95	5	16,955	0.03%
2024/01/18	0.3	18.85	0	0.00	18.85	0.3	16,929	0.00%
2024/01/17	7	18.69	0	0.00	18.60	7	16,856	0.04%
2024/01/16	29.3	18.83	0	0.00	18.80	29.3	16,532	0.18%
2024/01/15	19	19.14	0	0.00	19.10	19	16,315	0.12%
2024/01/12	76	19.18	0	0.00	19.15	76	16,653	0.46%
2024/01/11	38	19.30	0	0.00	19.35	38	16,778	0.23%
2024/01/10	2.2	19.35	0	0.00	19.30	2.2	16,938	0.01%
2024/01/09	0	0.00	2.8	19.36	19.40	-2.8	17,031	-0.02%
2024/01/08	0	0.00	30	19.62	19.40	-30	17,032	-0.18%
2024/01/05	0.1	19.40	40	19.45	19.50	-39.9	17,022	-0.23%
2024/01/04	0	0.00	0.1	19.40	19.40	-0.1	17,284	0.00%
2023/12/19	0	19.55	0	0.00	19.50	0	16,373	0.00%
2023/12/18	0.5	19.75	0	0.00	19.75	0.5	16,135	0.00%
2023/12/15	0	0.00	2.6	19.94	20.00	-2.6	15,757	-0.02%
2023/12/14	0	0.00	2.3	19.98	20.00	-2.3	15,282	-0.02%
2023/12/12	0	19.60	14	19.72	19.75	-14	15,403	-0.09%
2023/12/11	1.2	19.45	0	0.00	19.55	1.2	15,380	0.01%
2023/12/08	0	0.00	0.2	19.20	19.25	-0.2	15,346	0.00%
2023/12/06	0	0.00	20	19.33	19.35	-20	15,410	-0.13%
2023/12/05	0	0.00	1	19.10	19.15	-1	15,225	-0.01%
2023/12/04	0.4	19.00	2.2	19.07	19.10	-1.8	15,172	-0.01%
2023/12/01	0.1	18.90	0	0.00	18.95	0.1	15,165	0.00%
2023/11/30	3.5	19.00	0.4	18.90	18.90	3	15,105	0.02%
2023/11/29	5	19.00	0	0.00	18.80	5	14,500	0.03%
2023/11/27	1	18.85	0	0.00	18.80	1	14,532	0.01%
2023/11/23	0.2	18.85	5	18.90	18.85	-4.8	14,387	-0.03%
2023/11/20	2	18.70	0	0.00	18.75	2	14,077	0.01%
2023/11/17	0	18.85	0.1	18.85	18.85	-0.1	14,087	0.00%
2023/11/16	1.5	18.72	1	18.90	18.90	0.5	14,042	0.00%
2023/11/15	0	0.00	2	18.78	18.70	-2	13,952	-0.01%
2023/11/14	0.6	18.55	4	18.65	18.65	-3.4	13,867	-0.02%
2023/11/13	20	18.50	1	18.40	18.50	19	13,856	0.14%
2023/11/10	0.2	18.40	0	0.00	18.45	0.2	14,109	0.00%
2023/11/07	0.2	18.35	0	0.00	18.35	0.2	14,571	0.00%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/11/01	2.1	17.85	0	0.00	18.00	2.1	16,002	0.01%
2023/10/30	1	17.65	0	0.00	17.70	1	16,608	0.01%
2023/10/24	0.3	18.05	0	0.00	18.15	0.3	17,158	0.00%
2023/10/20	20.1	18.00	0	0.00	18.20	20.1	17,283	0.12%
2023/10/19	0	0.00	5	18.40	18.40	-5	17,275	-0.03%
2023/10/18	10	18.50	0	0.00	18.50	10	17,554	0.06%
2023/10/17	0	18.45	18.4	18.60	18.60	-18.4	17,701	-0.10%
2023/10/16	0.5	18.40	0.1	18.40	18.40	0.4	17,897	0.00%
2023/10/12	0	18.35	138.1	18.39	18.45	-138.1	18,402	-0.75%	大賣/鉅額交易
2023/10/11	0.2	18.10	9.3	18.14	18.25	-9.2	18,262	-0.05%
2023/10/06	0.1	17.65	3	17.65	17.70	-2.9	17,744	-0.02%
2023/10/05	0	0.00	2	17.35	17.35	-2	17,631	-0.01%
2023/10/04	1.9	17.20	0	0.00	17.15	1.9	17,702	0.01%
2023/09/28	0	0.00	1	17.35	17.40	-1	18,096	-0.01%
2023/09/21	4	17.33	0	0.00	17.25	4	18,910	0.02%
2023/09/20	0	0.00	0.2	17.60	17.60	-0.2	18,746	0.00%
2023/09/19	0	17.65	0	0.00	17.60	0	18,864	0.00%
2023/09/18	0.6	17.60	0	0.00	17.55	0.6	19,123	0.00%
2023/09/15	1	17.60	0.2	17.55	17.65	0.8	19,275	0.00%
2023/09/14	0	0.00	5	17.60	17.70	-5	19,064	-0.03%
2023/09/13	0	17.50	0	0.00	17.50	0	19,014	0.00%
2023/09/12	0	17.50	0	0.00	17.50	0	19,374	0.00%
2023/09/11	0.2	17.45	0	0.00	17.45	0.2	19,403	0.00%
2023/09/07	0.1	17.20	0	0.00	17.25	0.1	19,619	0.00%
2023/09/05	0	0.00	0.1	17.40	17.35	-0.1	19,647	0.00%
2023/08/31	0.2	17.25	0	0.00	17.10	0.2	19,857	0.00%
2023/08/25	3.1	17.13	0	0.00	17.10	3.1	21,157	0.01%
2023/08/24	0	0.00	11	17.23	17.25	-11	21,332	-0.05%
2023/08/22	2	17.15	0	0.00	17.20	2	21,593	0.01%
2023/08/21	1	17.25	0	0.00	17.25	1	21,682	0.00%
2023/08/17	0	17.05	0	0.00	16.95	0	21,749	0.00%
2023/08/16	6.7	17.05	20	17.05	17.05	-13.3	21,837	-0.06%
2023/08/15	3	17.38	0	0.00	17.25	3	21,781	0.01%
2023/08/14	1.4	17.57	0	0.00	17.50	1.4	21,837	0.01%
2023/08/11	0	18.00	4	18.00	18.00	-4	21,791	-0.02%
2023/08/10	1.2	17.82	0	0.00	17.95	1.2	21,795	0.01%
2023/08/09	7.3	17.79	5	17.95	17.85	2.3	21,797	0.01%
2023/08/08	2	18.60	0	0.00	18.70	2	21,573	0.01%
2023/08/04	15	18.61	0	0.00	18.70	15	20,803	0.07%
2023/08/02	2	18.65	0	0.00	18.55	2	20,541	0.01%
2023/08/01	0.1	18.80	1	18.75	18.80	-0.9	20,356	0.00%
2023/07/28	0.1	18.50	0	0.00	18.55	0.1	20,073	0.00%
2023/07/27	0	0.00	13	18.54	18.50	-13	20,033	-0.06%
2023/07/26	0	0.00	1	18.40	18.40	-1	20,023	0.00%
2023/07/25	0.1	18.05	0	0.00	18.05	0.1	20,126	0.00%
2023/07/24	1	18.05	0	0.00	18.00	1	20,119	0.00%
2023/07/20	0	0.00	4	18.10	18.10	-4	19,514	-0.02%
2023/07/18	2	18.05	1	18.05	18.05	1	18,736	0.01%
2023/07/17	1.6	17.93	5	17.70	17.95	-3.4	18,325	-0.02%
2023/07/14	0	0.00	16	17.75	17.75	-16	18,118	-0.09%
2023/07/12	30	17.55	0	0.00	17.60	30	18,053	0.17%
2023/07/11	0	17.50	0	0.00	17.50	0	17,982	0.00%
2023/07/10	0.2	17.35	0	0.00	17.35	0.2	18,008	0.00%
2023/07/07	1	17.15	0	0.00	17.15	1	18,013	0.01%
2023/07/06	23	17.35	4	17.40	17.35	19	18,024	0.11%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/04	10	17.60	3	17.55	17.70	7	17,614	0.04%
2023/07/03	0.1	17.40	0	0.00	17.45	0.1	17,532	0.00%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/26	0	0.00	0.1	17.35	17.35	-0.1	17,978	0.00%
2023/06/20	1	17.25	0.3	17.25	17.30	0.7	17,868	0.00%
2023/06/19	100.3	17.30	0	0.00	17.25	100.3	17,780	0.56%
2023/06/16	1.6	17.27	0	0.00	17.25	1.6	17,773	0.01%
2023/06/15	0	0.00	2	17.50	17.50	-2	17,789	-0.01%
2023/06/14	0	0.00	0.8	17.45	17.45	-0.8	17,990	0.00%
2023/06/13	0	17.35	0	0.00	17.40	0	18,241	0.00%
2023/06/12	0.2	17.40	0	0.00	17.40	0.2	18,282	0.00%
2023/06/09	0	0.00	3	17.45	17.40	-3	18,567	-0.02%
2023/06/08	0	0.00	0.1	17.40	17.35	-0.1	18,651	0.00%
2023/06/07	0	0.00	1	17.45	17.45	-1	18,846	-0.01%
2023/06/06	0	0.00	4	17.40	17.35	-4	19,036	-0.02%
2023/06/05	0.1	17.30	4	17.30	17.30	-3.9	19,084	-0.02%
2023/06/01	0	0.00	23	17.25	17.15	-23	19,110	-0.12%
2023/05/30	0	0.00	3.6	17.25	17.15	-3.6	17,687	-0.02%
2023/05/26	10	17.20	0	0.00	17.10	10	18,039	0.06%
2023/05/24	1	17.30	0	0.00	17.35	1	17,953	0.01%
2023/05/19	1	17.20	0	0.00	17.25	1	17,613	0.01%
2023/05/18	0	0.00	2	17.25	17.20	-2	17,538	-0.01%
2023/05/17	0	17.20	0	0.00	17.20	0	17,389	0.00%
2023/05/16	0.6	17.10	0	0.00	17.10	0.6	17,166	0.00%
2023/05/12	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/11	0	17.15	0	0.00	17.10	0	17,034	0.00%
2023/05/10	0.2	17.30	0	0.00	17.30	0.2	16,965	0.00%
2023/05/04	0.1	17.00	7.3	16.94	17.00	-7.2	17,176	-0.04%
2023/05/03	0	0.00	4.1	16.85	16.90	-4.1	17,257	-0.02%
2023/05/02	0	0.00	0.1	16.90	16.85	-0.1	17,639	0.00%
2023/04/28	3	16.73	0	0.00	16.70	3	18,010	0.02%
2023/04/27	3	16.73	0	0.00	16.75	3	18,022	0.02%
2023/04/26	1.1	16.65	3	16.70	16.65	-2	18,048	-0.01%
2023/04/25	2	16.65	0	0.00	16.65	2	17,935	0.01%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/17	7	16.83	0	0.00	16.80	7	18,204	0.04%
2023/04/13	0	0.00	1.1	16.80	16.80	-1.1	18,258	-0.01%
2023/04/11	2	16.68	0	0.00	16.60	2	18,195	0.01%
2023/04/10	0.2	16.70	0	0.00	16.65	0.2	18,010	0.00%
2023/04/06	20	16.55	0.1	16.61	16.55	19.9	17,985	0.11%
2023/03/30	21.3	16.60	0	0.00	16.55	21.3	18,879	0.11%
2023/03/29	0.1	16.65	5	16.65	16.75	-4.9	19,673	-0.02%
2023/03/28	9	16.61	0	0.00	16.60	9	20,724	0.04%
2023/03/27	5	16.60	0	0.00	16.55	5	22,084	0.02%
2023/03/24	3	16.35	15	16.40	16.40	-12	23,575	-0.05%
2023/03/22	3	16.25	0	0.00	16.40	3	23,728	0.01%
2023/03/21	15	16.15	3.5	16.17	16.10	11.5	24,081	0.05%
2023/03/20	1.1	15.91	18	15.94	15.95	-16.9	24,144	-0.07%
2023/03/17	1	16.30	5	16.30	16.25	-4	23,839	-0.02%
2023/03/16	7.1	16.30	2	16.25	16.30	5.1	23,714	0.02%
2023/03/15	0.2	16.70	0	0.00	16.55	0.2	23,658	0.00%
2023/03/14	4	16.56	0.2	16.65	16.55	3.8	23,632	0.02%
2023/03/13	0.1	16.80	0	0.00	16.80	0.1	23,698	0.00%
2023/03/10	0.2	16.95	0	0.00	16.85	0.2	23,864	0.00%
2023/03/09	6.7	17.04	0	0.00	17.00	6.7	24,080	0.03%
2023/03/08	1	17.10	2	17.15	17.20	-1	25,429	0.00%
2023/03/07	0	0.00	0.1	17.10	17.15	-0.1	25,726	0.00%
2023/03/03	4	17.09	0	0.00	17.05	4	26,493	0.02%
2023/03/02	2	17.10	3	17.10	17.05	-1	26,675	0.00%
2023/03/01	1.6	17.11	2	17.20	17.20	-0.4	26,917	0.00%
2023/02/24	2	17.15	0	0.00	17.20	2	26,976	0.01%
2023/02/23	0	0.00	8	17.30	17.35	-8	26,684	-0.03%
2023/02/22	1	17.15	0	0.00	17.20	1	26,812	0.00%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/17	3	17.32	0	0.00	17.40	3	27,038	0.01%
2023/02/13	0	0.00	5.4	17.16	17.40	-5.4	27,930	-0.02%
2023/02/10	0.2	17.25	56.4	17.18	17.20	-56.2	28,040	-0.20%
2023/02/09	0	0.00	25	17.20	17.20	-25	28,046	-0.09%
2023/02/08	0	0.00	4	17.30	17.20	-4	28,346	-0.01%
2023/02/06	0	17.45	0	0.00	17.35	0	28,546	0.00%
2023/02/03	0	0.00	0.2	17.40	17.45	-0.2	28,528	0.00%
2023/02/01	1.1	17.21	0	0.00	17.30	1.1	28,586	0.00%
2023/01/30	0.1	17.75	0	0.00	17.90	0.1	28,334	0.00%
2023/01/17	0	0.00	0	17.70	17.75	0	28,268	0.00%
2023/01/13	0.1	17.30	0	0.00	17.30	0.1	28,308	0.00%
2023/01/12	0.1	17.40	0	0.00	17.25	0.1	28,953	0.00%
2023/01/11	1.3	17.32	0.3	17.35	17.35	1	29,129	0.00%
2023/01/09	0.5	17.25	0	0.00	17.30	0.5	28,967	0.00%
2023/01/06	1	16.90	1	17.00	16.95	0	28,967	0.00%
2023/01/04	0.1	16.70	0	0.00	16.70	0.1	29,312	0.00%
2022/12/28	4	16.75	0	0.00	16.75	4	29,352	0.01%
2022/12/27	0	0.00	0	16.80	16.80	0	29,456	0.00%
2022/12/26	1	16.70	0	0.00	16.80	1	29,608	0.00%
2022/12/23	5.2	16.73	2	16.78	16.70	3.2	29,952	0.01%
2022/12/22	1	16.60	0	0.00	17.55	1	29,947	0.00%
2022/12/20	3.1	16.62	0	0.00	16.60	3.1	28,190	0.01%
2022/12/19	1.1	16.65	31.5	16.65	16.70	-30.4	27,307	-0.11%
2022/12/16	22.1	16.91	0	0.00	16.90	22.1	25,881	0.09%
2022/12/15	1.1	17.45	144	17.50	17.45	-143	24,505	-0.58%	大賣/鉅額交易
2022/12/13	3	17.45	0	0.00	17.40	3	24,526	0.01%
2022/12/09	2	17.85	0	0.00	17.75	2	26,595	0.01%
2022/12/06	0	0.00	1	18.00	17.85	-1	26,459	0.00%
2022/12/05	0	0.00	11.2	18.00	17.95	-11.2	26,541	-0.04%
2022/12/02	0	0.00	1.2	17.84	17.85	-1.2	26,578	0.00%
2022/12/01	1	17.80	1	17.85	17.95	0	26,527	0.00%
2022/11/30	1	17.50	2	17.58	18.20	-1	26,334	0.00%
2022/11/29	0	0.00	1	17.55	17.75	-1	25,062	0.00%
2022/11/25	0	0.00	7	17.45	17.50	-7	24,426	-0.03%
2022/11/24	0	0.00	3	17.30	17.30	-3	24,195	-0.01%
2022/11/23	3	17.23	0.2	17.20	17.25	2.8	24,085	0.01%
2022/11/22	0.1	17.00	5	16.99	17.15	-5	23,860	-0.02%
2022/11/21	5	16.83	0	0.00	16.85	5	23,528	0.02%
2022/11/18	0.4	16.95	2	17.00	16.95	-1.6	23,473	-0.01%
2022/11/16	1	16.85	0	0.00	16.90	1	23,384	0.00%
2022/11/15	0	0.00	1.1	17.00	17.00	-1.1	23,123	0.00%
2022/11/11	0	0.00	19	16.75	16.80	-19	22,582	-0.08%
2022/11/10	3	16.35	0	0.00	16.45	3	22,261	0.01%
2022/11/07	3	16.15	1	16.15	16.30	2	21,973	0.01%
2022/11/02	4	16.08	0	0.00	16.10	4	22,844	0.02%
2022/10/28	1	16.00	6	16.10	16.00	-5	23,101	-0.02%
2022/10/25	3	15.48	0	0.00	15.70	3	22,912	0.01%
2022/10/24	8.1	15.80	7	15.80	15.80	1.1	22,812	0.00%
2022/10/21	0	0.00	10.1	16.20	16.15	-10.1	22,533	-0.04%
2022/10/20	5	15.70	1	15.75	16.10	4	22,503	0.02%
2022/10/18	0	0.00	0.1	16.60	16.70	-0.1	21,592	0.00%
2022/10/14	0	0.00	12.1	16.85	16.60	-12.1	21,900	-0.06%
2022/10/13	5	16.87	9	16.69	16.75	-4	22,087	-0.02%
2022/10/11	0.2	16.95	0	0.00	16.85	0.2	22,635	0.00%
2022/10/04	0	0.00	2	17.05	16.95	-2	22,910	-0.01%
2022/10/03	2	17.00	0	0.00	16.85	2	22,843	0.01%
2022/09/30	0	0.00	0.1	17.25	17.30	-0.1	22,822	0.00%
2022/09/29	3	17.00	0	0.00	17.15	3	22,650	0.01%
2022/09/28	0	0.00	0.1	17.05	16.90	-0.1	22,482	0.00%
2022/09/27	2	17.10	0.2	17.20	17.20	1.8	22,410	0.01%
2022/09/26	2	17.20	0.4	17.15	17.15	1.6	22,435	0.01%
2022/09/20	5	17.55	0.7	17.60	17.60	4.3	22,293	0.02%
2022/09/19	2	17.65	0	0.00	17.75	2	22,142	0.01%
2022/09/16	1	18.20	24.8	18.62	18.45	-23.8	21,731	-0.11%
2022/09/14	0	0.00	4	18.20	18.00	-4	19,489	-0.02%
2022/09/13	0	18.20	1	18.25	18.20	-1	19,620	-0.01%
2022/09/12	1.2	18.12	4	18.20	18.30	-2.8	19,688	-0.01%
2022/09/08	0	0.00	5	17.90	17.95	-5	19,807	-0.03%
2022/09/07	0	0.00	2	17.45	17.45	-2	19,552	-0.01%
2022/09/06	3	17.72	1	17.75	17.70	2	19,360	0.01%
2022/09/05	0	0.00	2.1	17.50	17.65	-2.1	19,174	-0.01%
2022/09/01	8	17.16	9	17.31	17.25	-1	19,059	-0.01%
2022/08/30	0.1	17.30	1	17.25	17.25	-0.9	18,743	0.00%
2022/08/29	2	17.15	4	17.30	17.20	-2	18,739	-0.01%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/23	0	0.00	110	17.20	17.25	-110	19,765	-0.56%	大賣/鉅額交易
2022/08/19	0	0.00	40	17.23	17.30	-40	20,366	-0.20%
2022/08/18	0	0.00	4	17.23	17.25	-4	20,415	-0.02%
2022/08/15	0	0.00	42	17.19	17.15	-42	21,094	-0.20%
2022/08/11	0	0.00	1	17.15	17.20	-1	21,697	0.00%
2022/08/10	0.3	17.02	0	0.00	16.90	0.3	21,725	0.00%
2022/08/09	1	17.70	13.6	17.70	17.70	-12.6	21,741	-0.06%
2022/08/05	5	16.90	0	0.00	17.10	5	20,813	0.02%
2022/08/04	0.1	16.83	0	0.00	16.80	0.1	20,708	0.00%
2022/08/02	0	0.00	1	16.70	16.85	-1	20,909	0.00%
2022/07/29	0	0.00	0.2	16.85	16.90	-0.2	21,237	0.00%
2022/07/28	0	0.00	3	16.70	16.65	-3	20,973	-0.01%
2022/07/26	5	16.35	0	16.40	16.35	5	20,907	0.02%
2022/07/21	2	15.95	0	0.00	16.00	2	20,975	0.01%
2022/07/20	3	15.93	0	0.00	15.90	3	20,902	0.01%
2022/07/19	0	0.00	1	15.85	16.00	-1	20,796	0.00%
2022/07/15	1	15.25	0	0.00	15.25	1	20,201	0.00%
2022/07/14	2	15.65	0	0.00	15.65	2	20,191	0.01%
2022/07/13	0	15.90	0	0.00	15.85	0	20,358	0.00%
2022/07/12	0.2	15.70	0	0.00	15.65	0.2	20,449	0.00%
2022/07/07	1	16.30	5	16.35	16.30	-4	20,678	-0.02%
2022/07/05	0	0.00	5	16.85	16.85	-5	20,955	-0.02%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/29	0.1	17.05	0	0.00	17.00	0.1	22,104	0.00%
2022/06/24	0	0.00	6	17.18	17.15	-6	23,760	-0.03%
2022/06/22	5	17.00	1	16.85	16.85	4	23,808	0.02%
2022/06/21	0	0.00	3	16.60	16.95	-3	23,936	-0.01%
2022/06/20	3	16.35	0	0.00	16.40	3	23,927	0.01%
2022/06/17	1	16.80	0	0.00	16.75	1	23,783	0.00%
2022/06/16	0	0.00	1.1	17.25	17.10	-1.1	23,540	0.00%
2022/06/14	0.2	17.10	0	0.00	17.05	0.2	24,177	0.00%
2022/06/13	1.1	16.86	0	0.00	16.95	1.1	24,284	0.00%
2022/06/10	0.2	17.30	0	0.00	17.20	0.2	24,136	0.00%
2022/06/08	3	17.55	0	0.00	17.60	3	24,150	0.01%
2022/06/02	0	0.00	11	17.75	17.70	-11	24,933	-0.04%
2022/06/01	2	17.78	4.6	17.85	17.75	-2.6	25,284	-0.01%
2022/05/24	2	17.35	0	0.00	17.40	2	25,042	0.01%
2022/05/23	2	17.15	2	17.55	17.50	0	24,994	0.00%
2022/05/20	1	17.20	11	17.52	17.50	-10	24,744	-0.04%
2022/05/18	0.2	17.35	0.6	17.45	17.50	-0.4	24,102	0.00%
2022/05/17	0.6	17.10	0	17.10	17.05	0.6	23,940	0.00%
2022/05/16	0.2	16.85	4	16.95	16.85	-3.8	23,664	-0.02%
2022/05/13	0.1	16.92	1	16.85	16.95	-0.9	23,459	0.00%
2022/05/12	6.2	16.90	0	0.00	16.80	6.2	23,497	0.03%
2022/05/11	4	17.35	0	0.00	17.35	4	23,285	0.02%
2022/05/10	1.2	17.37	0	0.00	17.50	1.2	23,229	0.01%
2022/05/09	16	17.15	9.1	17.21	17.20	6.9	23,175	0.03%
2022/05/06	5.1	17.80	0	0.00	17.75	5.1	23,160	0.02%
2022/05/05	2	18.40	0	0.00	18.05	2	23,325	0.01%
2022/05/04	1	18.25	0	0.00	18.30	1	23,323	0.00%
2022/04/29	5	18.15	0	0.00	18.25	5	23,648	0.02%
2022/04/28	8	17.99	0	0.00	18.15	8	23,926	0.03%
2022/04/27	6	18.13	0	0.00	18.15	6	23,891	0.03%
2022/04/26	2	18.40	0.1	18.55	18.55	1.9	24,105	0.01%
2022/04/25	5	18.15	7	18.25	18.25	-2	24,352	-0.01%
2022/04/22	1	18.05	0	0.00	18.60	1	24,188	0.00%
2022/04/21	0	0.00	4	18.30	18.25	-4	24,321	-0.02%
2022/04/20	10	18.28	0	18.30	18.25	10	24,627	0.04%
2022/04/19	0	0.00	5	18.45	18.35	-5	24,943	-0.02%
2022/04/18	31	18.11	0	0.00	18.10	31	25,184	0.12%
2022/04/15	1	18.45	1	18.55	18.50	0	25,193	0.00%
2022/04/14	60.2	18.61	21	18.59	18.50	39.2	25,278	0.16%
2022/04/13	9	18.91	8	18.83	19.05	1	25,156	0.00%
2022/04/12	26	18.85	2	18.83	18.85	24	25,076	0.10%
2022/04/11	58.2	18.91	0	0.00	19.00	58.2	24,971	0.23%
2022/04/08	3	18.93	2	19.00	19.05	1	24,700	0.00%
2022/04/07	7.3	18.76	29	18.75	18.65	-21.8	24,490	-0.09%
2022/04/06	14.1	19.02	2	19.00	19.10	12.1	23,729	0.05%
2022/04/01	6.1	18.70	5.1	18.52	18.70	1	23,394	0.00%
2022/03/31	12.1	18.44	2	18.60	18.40	10.1	23,068	0.04%
2022/03/30	130	18.24	167	18.20	18.35	-37	22,484	-0.16%	大買/大賣/
2022/03/29	7.3	17.33	0	0.00	17.30	7.3	21,310	0.03%
2022/03/25	7.1	17.47	1	17.65	17.50	6.1	21,031	0.03%
2022/03/23	3	17.63	4	17.75	17.75	-1	20,874	0.00%
2022/03/22	0.1	17.40	0	0.00	17.45	0.1	20,749	0.00%
2022/03/21	1.1	17.35	0.1	17.35	17.35	1	20,844	0.00%
2022/03/18	2.2	17.38	0.1	17.55	17.30	2.1	20,848	0.01%
2022/03/17	2	17.23	5	17.40	17.40	-3	20,512	-0.01%
2022/03/16	55	17.00	0.4	17.03	17.10	54.6	20,532	0.27%
2022/03/15	2	16.90	0	0.00	17.00	2	20,471	0.01%
2022/03/14	0.2	17.00	2	17.05	17.00	-1.8	20,535	-0.01%
2022/03/11	3	16.90	0	0.00	16.90	3	20,591	0.01%
2022/03/10	2.2	16.90	0	0.00	16.90	2.2	20,613	0.01%
2022/03/09	3	16.45	0	0.00	16.40	3	20,604	0.01%
2022/03/08	9	16.47	1	16.40	16.40	8	20,374	0.04%
2022/03/07	10.1	16.64	0	0.00	16.80	10.1	19,954	0.05%
2022/03/04	1	17.15	2	17.15	17.10	-1	20,316	0.00%
2022/03/02	0	0.00	0.1	17.25	17.40	-0.1	20,483	0.00%
2022/02/25	6	17.12	2	17.00	17.10	4	20,478	0.02%
2022/02/24	8	17.05	0	0.00	17.20	8	20,247	0.04%
2022/02/18	0	0.00	10	17.45	17.40	-10	20,490	-0.05%
2022/02/17	0	0.00	4	17.40	17.40	-4	20,579	-0.02%
2022/02/15	0	17.30	0	0.00	17.25	0	21,064	0.00%
2022/02/14	5.2	17.30	0.1	17.35	17.40	5.1	21,227	0.02%
2022/02/11	0	17.40	0	0.00	17.35	0	21,089	0.00%
2022/02/10	0.2	17.45	1	17.25	17.45	-0.8	21,082	0.00%
2022/02/09	1	17.45	30	17.44	17.50	-29	20,990	-0.14%
2022/02/08	6	17.21	14	17.29	17.35	-8	20,909	-0.04%
2022/02/07	0	0.00	11	16.95	17.05	-11	20,573	-0.05%
2022/01/26	0	0.00	0.1	16.50	16.45	-0.1	20,166	0.00%
2022/01/25	2	16.30	2	16.35	16.40	0	20,142	0.00%
2022/01/24	0	0.00	86	16.14	16.55	-86	20,008	-0.43%
2022/01/21	2.6	16.52	137	16.60	16.50	-134.4	19,975	-0.67%	大賣/鉅額交易
2022/01/20	3	16.77	10	16.75	16.75	-7	19,706	-0.04%
2022/01/19	5	17.01	23	17.05	16.95	-18	19,565	-0.09%
2022/01/18	19	17.00	76.1	17.03	17.10	-57.1	19,333	-0.30%
2022/01/17	0	16.70	0	0.00	16.70	0	18,968	0.00%
2022/01/14	0.2	16.70	46	16.55	16.70	-45.8	18,934	-0.24%
2022/01/13	1	16.60	9.1	16.60	16.70	-8.1	18,923	-0.04%
2022/01/12	36.1	16.40	2	16.50	16.45	34.1	18,548	0.18%
2022/01/11	33	16.34	7	16.46	16.55	26	18,182	0.14%
2022/01/10	5.2	16.35	23	16.31	16.35	-17.8	17,778	-0.10%
2022/01/07	9	16.75	18	16.65	16.55	-9	17,534	-0.05%
2022/01/06	0	0.00	10	16.39	16.50	-10	17,290	-0.06%
2022/01/05	0.1	16.25	0	0.00	16.30	0.1	17,151	0.00%
2022/01/04	18	16.10	10	16.15	16.20	8	17,180	0.05%
2022/01/03	3	16.15	3	16.18	16.10	0	17,144	0.00%
2021/12/30	31	16.19	0.5	16.25	16.15	30.5	17,134	0.18%
2021/12/29	7	16.10	6	16.20	16.25	1	17,244	0.01%
2021/12/28	10	15.95	2	15.90	16.05	8	17,275	0.05%
2021/12/27	10	15.90	0	0.00	15.95	10	17,280	0.06%
2021/12/24	3	16.00	0	0.00	15.95	3	17,601	0.02%
2021/12/23	5	15.95	1	15.95	16.00	4	17,704	0.02%
2021/12/22	0	0.00	1	15.95	15.85	-1	17,825	-0.01%
2021/12/21	0	0.00	3	15.93	15.90	-3	17,879	-0.02%
2021/12/20	1	15.70	0	0.00	15.75	1	17,886	0.01%
2021/12/15	0	0.00	4	15.88	15.85	-4	17,991	-0.02%
2021/12/14	15.2	15.63	10	15.63	15.65	5.2	18,302	0.03%
2021/12/13	30	15.97	0	0.00	15.85	30	18,314	0.16%
2021/12/10	0.2	15.95	3	15.92	15.95	-2.8	18,235	-0.02%
2021/12/09	10	15.60	0	0.00	15.70	10	18,101	0.06%
2021/12/08	60	15.54	1	15.55	15.55	59	18,107	0.33%
2021/12/07	30	15.36	30	15.35	15.50	0	18,006	0.00%
2021/12/06	53	15.25	52	15.23	15.35	1	18,022	0.01%
2021/12/03	41	15.21	0	0.00	15.20	41	18,179	0.23%
2021/12/02	0	0.00	5	15.02	15.15	-5	18,012	-0.03%
2021/12/01	24	15.07	0	0.00	15.15	24	17,952	0.13%
2021/11/29	30	15.05	5	14.90	15.00	25	17,460	0.14%
2021/11/24	2	15.50	4	15.56	15.50	-2	17,728	-0.01%
2021/11/23	0	0.00	1	15.40	15.30	-1	17,949	-0.01%
2021/11/19	6	15.15	0.9	15.10	15.10	5.1	17,608	0.03%
2021/11/18	7	15.21	15.4	15.10	15.20	-8.4	17,542	-0.05%
2021/11/17	1	14.95	0	0.00	15.00	1	17,430	0.01%
2021/11/16	0	0.00	1	14.60	14.75	-1	17,275	-0.01%
2021/11/15	0	0.00	5	14.70	14.70	-5	17,500	-0.03%
2021/11/12	20	14.50	1.5	14.44	14.55	18.5	17,586	0.11%
2021/11/11	0	14.30	4	14.30	14.35	-4	17,621	-0.02%
2021/11/10	0.2	14.15	0	0.00	14.20	0.2	17,677	0.00%
2021/11/09	0	0.00	2	14.15	14.15	-2	17,849	-0.01%
2021/11/05	0	0.00	1	14.15	14.15	-1	20,771	0.00%
2021/11/04	0	0.00	14.7	14.15	14.15	-14.7	21,225	-0.07%
2021/11/02	0.1	14.15	1	14.15	14.15	-0.9	22,030	0.00%
2021/10/29	0.1	14.15	0	0.00	14.15	0.1	22,652	0.00%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/22	0.9	14.05	0	0.00	14.05	0.9	24,406	0.00%
2021/10/21	0	0.00	5	14.05	14.00	-5	24,666	-0.02%
2021/10/19	5	13.95	0	0.00	14.00	5	24,549	0.02%
2021/10/18	3	13.90	0	0.00	13.90	3	24,547	0.01%
2021/10/15	1	13.85	0	0.00	13.85	1	24,705	0.00%
2021/10/13	0	0.00	6	13.85	13.90	-6	25,692	-0.02%
2021/10/05	5	13.70	0	0.00	13.80	5	27,872	0.02%
2021/10/04	0	0.00	10	13.78	13.75	-10	28,243	-0.04%
2021/10/01	6	13.69	0	0.00	13.70	6	28,494	0.02%
2021/09/29	3	13.80	0	0.00	13.90	3	28,591	0.01%
2021/09/28	1	13.90	0	0.00	13.85	1	28,514	0.00%
2021/09/27	1	13.95	1	14.00	14.00	0	28,525	0.00%
2021/09/22	6	13.80	0	0.00	13.85	6	28,663	0.02%
2021/09/17	5	14.00	0	0.00	13.95	5	28,334	0.02%
2021/09/14	5	14.05	4	14.05	14.05	1	28,046	0.00%
2021/09/07	10	14.00	0	0.00	14.00	10	28,448	0.04%
2021/09/01	5	14.05	0	0.00	14.00	5	28,728	0.02%
2021/08/31	1	14.15	3	14.15	14.25	-2	28,492	-0.01%
2021/08/30	0	0.00	6	14.19	14.25	-6	28,405	-0.02%
2021/08/26	9	13.60	0	0.00	13.70	9	27,771	0.03%
2021/08/24	0	0.00	2	13.45	13.60	-2	27,751	-0.01%
2021/08/23	0	0.00	8	13.50	13.50	-8	27,758	-0.03%
2021/08/19	0	0.00	1	13.60	13.65	-1	28,567	0.00%
2021/08/17	8	13.45	3	13.50	13.55	5	28,179	0.02%
2021/08/16	7	13.30	4	13.30	13.30	3	27,834	0.01%
2021/08/13	0	0.00	2	13.25	13.35	-2	27,802	-0.01%
2021/08/12	7	13.29	0	0.00	13.30	7	27,698	0.03%
2021/08/11	0	0.00	5	14.25	14.20	-5	26,185	-0.02%
2021/08/10	30	14.20	3	14.20	14.20	27	25,336	0.11%
2021/08/09	3	14.20	0	0.00	14.20	3	25,405	0.01%
2021/08/06	0	0.00	50	14.25	14.20	-50	25,402	-0.20%
2021/08/03	3	14.10	0	0.00	14.15	3	27,254	0.01%
2021/08/02	61	14.09	0	0.00	14.20	61	27,897	0.22%
2021/07/30	11	14.06	0	0.00	14.05	11	28,077	0.04%
2021/07/29	10	14.15	0	0.00	14.20	10	28,354	0.04%
2021/07/28	20	14.00	6	14.10	14.10	14	28,464	0.05%
2021/07/27	32	14.11	0	0.00	14.15	32	28,764	0.11%
2021/07/26	0.1	14.40	0	0.00	14.30	0.1	28,917	0.00%
2021/07/23	1.1	14.30	0	0.00	14.25	1.1	29,021	0.00%
2021/07/22	0	0.00	52	14.30	14.30	-52	29,081	-0.18%
2021/07/21	0.3	14.22	0	0.00	14.20	0.3	29,214	0.00%
2021/07/20	61	14.06	0	0.00	14.20	61	29,501	0.21%
2021/07/19	0	0.00	10	14.40	14.45	-10	29,049	-0.03%
2021/07/16	1.5	14.25	6	14.35	14.35	-4.5	29,167	-0.02%
2021/07/15	30	14.20	18	14.20	14.25	12	28,795	0.04%
2021/07/14	0	0.00	5	14.20	14.15	-5	28,720	-0.02%
2021/07/13	2	14.25	6	14.20	14.10	-4	28,766	-0.01%
2021/07/12	0	0.00	5	14.15	14.00	-5	28,224	-0.02%
2021/07/09	11	13.95	1	14.00	13.95	10	27,986	0.04%
2021/07/08	1	13.90	6	13.94	13.95	-5	27,623	-0.02%
2021/07/07	2	13.80	2	13.85	13.80	0	27,511	0.00%
2021/07/06	0	0.00	5	13.85	13.80	-5	27,494	-0.02%
2021/07/05	5	13.65	0	0.00	13.75	5	27,400	0.02%
2021/07/02	4	13.68	3	13.75	13.65	1	27,374	0.00%
2021/07/01	5	13.72	0	0.00	13.70	5	27,361	0.02%
2021/06/28	2	13.80	5	13.80	13.75	-3	27,729	-0.01%
2021/06/25	2	13.80	6	13.80	13.80	-4	27,891	-0.01%
2021/06/24	1	13.70	0	0.00	13.70	1	27,840	0.00%
2021/06/23	5	13.65	11	13.61	13.60	-6	27,924	-0.02%
2021/06/21	0	0.00	3.1	13.50	13.50	-3.1	28,231	-0.01%
2021/06/18	3	13.65	0	0.00	13.55	3	28,091	0.01%
2021/06/17	3	13.55	0	0.00	13.60	3	28,009	0.01%
2021/06/15	2	13.60	0	0.00	13.55	2	29,313	0.01%
2021/06/09	0.2	13.60	1	13.55	13.60	-0.8	29,494	0.00%
2021/06/07	2	13.50	4	13.60	13.65	-2	29,961	-0.01%
2021/06/04	2	13.65	0	0.00	13.70	2	30,063	0.01%
2021/06/03	0	0.00	5	13.65	13.70	-5	30,298	-0.02%
2021/06/02	0	0.00	10	13.65	13.65	-10	30,346	-0.03%
2021/06/01	1	13.55	32	13.56	13.55	-31	30,381	-0.10%
2021/05/31	0	0.00	1	13.50	13.55	-1	30,598	0.00%
2021/05/27	0	0.00	5	13.42	13.50	-5	30,605	-0.02%
2021/05/26	1	13.40	2	13.38	13.45	-1	30,188	0.00%
2021/05/25	1	13.30	6	13.35	13.30	-5	30,352	-0.02%
2021/05/21	0	0.00	4.3	13.18	13.20	-4.3	30,476	-0.01%
2021/05/19	0	0.00	2	13.05	13.05	-2	30,503	-0.01%
2021/05/18	1	13.10	76	13.10	13.05	-75	30,639	-0.24%
2021/05/17	12	12.61	10	12.75	12.60	2	30,849	0.01%
2021/05/14	1	13.05	1.1	12.95	13.15	-0.1	30,394	0.00%
2021/05/13	4	13.00	14	13.15	13.00	-10	29,935	-0.03%
2021/05/12	14	12.97	4	13.23	13.05	10	29,135	0.03%
2021/05/11	16	13.69	0.2	13.70	13.70	15.8	27,745	0.06%
2021/05/10	2	13.93	2	13.80	14.00	0	27,192	0.00%
2021/05/07	5	13.60	0	0.00	13.65	5	26,614	0.02%
2021/05/06	17	13.66	4.1	13.53	13.60	12.9	26,375	0.05%
2021/05/05	3	13.23	0	0.00	13.25	3	25,430	0.01%
2021/05/04	3	13.08	5	13.20	13.20	-2	25,044	-0.01%
2021/05/03	0	0.00	2.5	13.36	13.35	-2.5	24,410	-0.01%
2021/04/29	5	13.40	0	0.00	13.30	5	24,074	0.02%
2021/04/28	0.1	13.40	0	0.00	13.50	0.1	23,998	0.00%
2021/04/27	30	13.45	0	0.00	13.50	30	24,345	0.12%
2021/04/26	42	13.48	1	13.50	13.50	41	24,159	0.17%
2021/04/23	0	0.00	2	13.25	13.30	-2	23,710	-0.01%
2021/04/22	2	13.33	17.2	13.40	13.30	-15.2	23,796	-0.06%
2021/04/21	5	13.30	1	13.35	13.30	4	23,455	0.02%
2021/04/20	0	0.00	5	13.24	13.35	-5	23,374	-0.02%
2021/04/19	11	13.23	3.1	13.24	13.25	7.9	23,273	0.03%
2021/04/16	8	12.94	0	0.00	13.00	8	22,927	0.03%
2021/04/15	2	12.90	50	12.90	12.95	-48	23,202	-0.21%
2021/04/14	4	12.80	13	12.75	12.80	-9	22,925	-0.04%
2021/04/13	5	12.80	0	0.00	12.75	5	23,111	0.02%
2021/04/12	0	0.00	1	12.75	12.80	-1	23,049	0.00%
2021/04/08	1	12.65	0	0.00	12.60	1	23,110	0.00%
2021/04/06	5	12.60	0	0.00	12.60	5	23,659	0.02%
2021/04/01	52	12.70	0	0.00	12.65	52	23,543	0.22%
2021/03/31	10	12.70	2	12.85	12.85	8	23,224	0.03%
2021/03/30	0	0.00	3	12.70	12.70	-3	22,972	-0.01%
2021/03/29	1	12.50	0	0.00	12.60	1	22,771	0.00%
2021/03/26	5	12.50	4	12.50	12.45	1	22,643	0.00%
2021/03/25	4	12.46	5	12.45	12.50	-1	22,525	0.00%
2021/03/24	6	12.33	10.1	12.35	12.35	-4.1	22,371	-0.02%
2021/03/23	3	12.35	15	12.33	12.35	-12	22,113	-0.05%
2021/03/19	30	12.18	0.2	12.20	12.05	29.8	21,967	0.14%
2021/03/18	0	0.00	8	12.35	12.25	-8	20,599	-0.04%
2021/03/17	0	0.00	0.5	12.35	12.30	-0.5	20,614	0.00%
2021/03/16	34	12.35	0	0.00	12.35	34	20,554	0.17%
2021/03/15	10	12.30	6	12.35	12.30	4	20,506	0.02%
2021/03/12	0	0.00	0.1	12.05	12.15	-0.1	20,884	0.00%
2021/03/11	4	12.15	51.5	12.02	12.00	-47.5	20,963	-0.23%
2021/03/10	3.1	12.00	5	12.00	12.05	-1.9	20,806	-0.01%
2021/03/09	0	0.00	4	11.91	11.95	-4	20,687	-0.02%
2021/03/08	0.5	11.75	11	11.80	11.80	-10.5	20,685	-0.05%
2021/03/05	8	11.70	0	0.00	11.75	8	20,716	0.04%
2021/03/04	9	11.79	0	0.00	11.80	9	21,420	0.04%
2021/03/03	2	11.75	33	11.85	11.85	-31	21,538	-0.14%
2021/03/02	15	11.73	0	0.00	11.65	15	21,289	0.07%
2021/02/26	5	11.76	0	0.00	11.65	5	21,348	0.02%
2021/02/25	5	11.92	319	11.90	11.95	-314	21,039	-1.49%	大賣/鉅額交易
2021/02/24	5	11.85	0.1	11.70	11.80	4.9	20,831	0.02%
2021/02/23	0	0.00	3	11.73	11.75	-3	20,776	-0.01%
2021/02/18	0	0.00	3	11.62	11.60	-3	21,118	-0.01%
2021/02/17	0	0.00	1	11.60	11.60	-1	21,064	0.00%
2021/02/03	0	0.00	10	11.10	11.10	-10	20,996	-0.05%
2021/02/01	0	0.00	5	11.00	11.10	-5	21,457	-0.02%
2021/01/29	2	11.03	0	0.00	10.95	2	21,382	0.01%
2021/01/28	7	11.00	0	0.00	11.05	7	21,133	0.03%
2021/01/26	1	11.05	1	11.05	11.10	0	20,843	0.00%
2021/01/22	0.1	11.10	0	0.00	11.10	0.1	20,843	0.00%
2021/01/21	5	11.20	0	0.00	11.15	5	20,762	0.02%
2021/01/20	25	11.13	0.2	11.25	11.10	24.8	20,578	0.12%
2021/01/19	0	0.00	5	11.38	11.35	-5	20,080	-0.02%
2021/01/18	10	11.35	0	0.00	11.35	10	19,999	0.05%
2021/01/15	0	0.00	3	11.45	11.40	-3	19,886	-0.02%
2021/01/13	3	11.55	0	0.00	11.50	3	19,627	0.02%
2021/01/12	11	11.50	0	0.00	11.45	11	19,492	0.06%
2021/01/11	20	11.66	0	0.00	11.65	20	19,396	0.10%
2021/01/08	0	0.00	1	11.60	11.65	-1	19,235	-0.01%
2021/01/07	0	0.00	2	11.45	11.45	-2	18,714	-0.01%
2021/01/05	10	11.50	0	0.00	11.45	10	18,322	0.05%
2020/12/31	0	0.00	5	11.50	11.45	-5	18,243	-0.03%
2020/12/30	0	0.00	29	11.35	11.50	-29	18,132	-0.16%
2020/12/29	24	11.20	5	11.20	11.20	19	17,641	0.11%
2020/12/28	0	0.00	6	11.10	11.20	-6	17,606	-0.03%
2020/12/25	2	11.15	0	0.00	11.15	2	17,590	0.01%
2020/12/24	5	11.10	0	0.00	11.15	5	17,719	0.03%
2020/12/22	4	11.15	12	11.10	11.15	-8	17,863	-0.04%
2020/12/18	4	11.11	0	0.00	11.10	4	18,120	0.02%
2020/12/17	1	11.15	0	0.00	11.20	1	18,075	0.01%
2020/12/15	5	11.08	0.1	11.10	11.05	4.9	18,033	0.03%
2020/12/14	2	11.20	0	0.00	11.15	2	17,810	0.01%
2020/12/11	1	11.15	1	11.20	11.20	0	17,762	0.00%
2020/12/10	5	11.08	13	11.09	11.05	-8	17,577	-0.05%
2020/12/09	8	11.05	0	0.00	11.05	8	17,392	0.05%
2020/12/08	4	11.13	1.5	11.07	11.00	2.5	17,191	0.01%
2020/12/07	5	11.25	0	0.00	11.20	5	16,444	0.03%
2020/12/03	2	11.20	0	0.00	11.20	2	16,070	0.01%
2020/12/02	0	0.00	2	11.15	11.25	-2	15,982	-0.01%
2020/11/30	6	11.28	5	11.35	11.10	1	15,879	0.01%
2020/11/26	0	0.00	6	11.29	11.30	-6	14,864	-0.04%
2020/11/24	2	11.25	0	0.00	11.20	2	14,853	0.01%
2020/11/23	4	11.25	0	0.00	11.30	4	14,730	0.03%
2020/11/20	2	11.20	0	0.00	11.25	2	14,677	0.01%
2020/11/19	2	11.30	17	11.27	11.30	-15	14,630	-0.10%
2020/11/18	3	11.20	0	0.00	11.20	3	14,077	0.02%
2020/11/17	6	11.20	0	0.00	11.15	6	13,986	0.04%
2020/11/16	1	11.25	0	0.00	11.25	1	14,065	0.01%
2020/11/12	0	0.00	3	11.15	11.20	-3	13,888	-0.02%
2020/11/11	0	0.00	6	11.39	11.35	-6	13,541	-0.04%
2020/11/10	5	11.20	15	11.13	11.20	-10	13,181	-0.08%
2020/11/09	2	11.03	0	0.00	11.05	2	12,813	0.02%
2020/11/06	0	0.00	2	10.95	10.95	-2	12,750	-0.02%
2020/11/05	4	10.95	4	10.95	11.00	0	12,937	0.00%
2020/11/04	5	10.87	0	0.00	10.95	5	13,056	0.04%
2020/11/03	1	10.85	8.2	10.85	10.90	-7.2	13,190	-0.05%
2020/10/30	1	10.75	0	0.00	10.70	1	13,445	0.01%
2020/10/29	1	10.75	0.1	10.80	10.75	0.9	13,386	0.01%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	2	10.80	0	0.00	10.80	2	15,157	0.01%
2020/10/19	0	0.00	2	10.85	10.90	-2	15,702	-0.01%
2020/10/16	0	0.00	2	10.80	10.75	-2	15,901	-0.01%
2020/10/14	2	10.83	0	0.00	10.80	2	16,730	0.01%
2020/10/07	1	10.75	0	0.00	10.75	1	17,565	0.01%
2020/10/06	7	10.80	0	0.00	10.80	7	17,752	0.04%
2020/10/05	7	10.86	0	0.00	10.80	7	17,833	0.04%
2020/09/30	8	10.88	0	0.00	10.85	8	18,072	0.04%
2020/09/29	3	10.85	0	0.00	10.85	3	18,353	0.02%
2020/09/24	7	10.58	0	0.00	10.50	7	19,267	0.04%
2020/09/23	0	0.00	1.5	10.75	10.75	-1.5	19,539	-0.01%
2020/09/22	32	10.81	0	0.00	10.75	32	19,631	0.16%
2020/09/21	2	10.90	0	0.00	10.85	2	19,843	0.01%
2020/09/18	3	10.85	0	0.00	10.95	3	20,153	0.01%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/16	2	10.90	0	0.00	10.95	2	20,517	0.01%
2020/09/11	1	10.85	0	0.00	10.90	1	21,529	0.00%
2020/09/10	3	10.90	0	0.00	10.90	3	21,819	0.01%
2020/09/07	5	10.85	0	0.00	10.85	5	22,626	0.02%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/08/31	5	10.85	10	10.90	10.80	-5	25,998	-0.02%
2020/08/28	6	10.85	0	0.00	10.85	6	26,037	0.02%
2020/08/25	0	0.00	14	10.85	10.85	-14	27,043	-0.05%
2020/08/18	5	11.00	0	0.00	11.00	5	28,130	0.02%
2020/08/14	0	0.00	1	10.90	11.00	-1	28,417	0.00%
2020/08/13	5	10.95	0	0.00	11.00	5	28,396	0.02%
2020/08/11	5	10.95	0	0.00	10.90	5	28,476	0.02%
2020/08/06	1	10.85	0	0.00	10.95	1	28,149	0.00%
2020/08/03	7	10.70	0	0.00	10.65	7	28,128	0.02%
2020/07/31	3	10.67	0	0.00	10.65	3	27,928	0.01%
2020/07/30	2	10.65	0	0.00	10.65	2	27,797	0.01%
2020/07/29	18	10.71	0	0.00	10.65	18	27,581	0.07%
2020/07/28	13	10.68	2	10.65	10.60	11	27,535	0.04%
2020/07/27	2.1	10.70	4	10.70	10.65	-1.9	27,380	-0.01%
2020/07/24	6	10.80	0	0.00	10.80	6	26,991	0.02%
2020/07/23	5	10.90	0	0.00	10.90	5	26,697	0.02%
2020/07/21	61	10.92	0	0.00	10.85	61	26,351	0.23%
2020/07/20	23	10.92	0	0.00	11.00	23	25,928	0.09%
2020/07/17	5.2	10.93	0	0.00	10.95	5.2	25,808	0.02%
2020/07/16	156	10.95	150	11.00	10.90	6	25,665	0.02%	大買/大賣/
2020/07/15	30	10.91	0	0.00	10.95	30	25,512	0.12%
2020/07/14	19	10.98	0	0.00	10.90	19	25,419	0.07%
2020/07/13	5	11.00	4	11.00	10.95	1	25,406	0.00%
2020/07/08	4	11.04	0	0.00	11.05	4	25,004	0.02%
2020/07/07	4	11.06	0	0.00	11.10	4	24,785	0.02%
2020/07/03	2	10.95	0	0.00	10.90	2	24,077	0.01%
2020/07/02	12	10.77	0	0.00	10.90	12	24,048	0.05%
2020/07/01	7.4	10.93	0	0.00	10.90	7.4	23,759	0.03%
2020/06/30	6	10.86	1	10.85	10.85	5	23,756	0.02%
2020/06/29	10	10.91	0	0.00	10.90	10	23,714	0.04%
2020/06/24	5.3	11.01	0.6	11.10	11.10	4.7	23,594	0.02%
2020/06/23	6	11.00	0	0.00	11.05	6	23,556	0.03%
2020/06/19	10	11.05	8	11.10	11.00	2	23,659	0.01%
2020/06/18	6	11.11	0	0.00	11.10	6	23,343	0.03%
2020/06/17	7	11.14	0	0.00	11.25	7	23,359	0.03%
2020/06/16	0	0.00	5	11.20	11.25	-5	23,853	-0.02%
2020/06/15	26.5	11.16	0	0.00	11.05	26.5	24,606	0.11%
2020/06/12	9	11.15	5	11.05	11.20	4	24,833	0.02%
2020/06/11	35	11.56	2	11.50	11.45	33	24,917	0.13%
2020/06/10	11	12.32	14	12.30	12.35	-3	23,727	-0.01%
2020/06/09	12	12.28	0	0.00	12.25	12	23,423	0.05%
2020/06/08	29.2	12.29	10	12.25	12.30	19.2	23,384	0.08%
2020/06/05	8	12.18	5	12.25	12.20	3	23,100	0.01%
2020/06/04	20	12.20	3	12.20	12.20	17	23,129	0.07%
2020/06/03	3	12.15	10	12.15	12.20	-7	23,358	-0.03%
2020/06/02	0	0.00	7	12.12	12.10	-7	23,335	-0.03%
2020/06/01	0	0.00	10	11.98	11.95	-10	23,476	-0.04%
2020/05/29	1.3	11.76	25.5	11.80	11.80	-24.3	23,478	-0.10%
2020/05/28	0	0.00	5	11.90	11.75	-5	22,685	-0.02%
2020/05/25	10	11.55	0	0.00	11.60	10	22,875	0.04%
2020/05/22	14	11.60	0	0.00	11.55	14	22,996	0.06%
2020/05/21	2	11.70	17.7	11.79	11.80	-15.7	23,081	-0.07%
2020/05/20	5.1	11.70	5	11.75	11.65	0.1	23,185	0.00%
2020/05/19	10.3	11.65	0	0.00	11.70	10.3	23,348	0.04%
2020/05/18	7	11.52	0	0.00	11.50	7	23,396	0.03%
2020/05/15	3	11.65	0	0.00	11.65	3	23,265	0.01%
2020/05/14	1.7	11.75	0.2	11.75	11.70	1.5	23,146	0.01%
2020/05/13	16	11.82	0	0.00	11.80	16	23,010	0.07%
2020/05/12	14	11.80	5	11.85	11.80	9	23,016	0.04%
2020/05/11	0.2	11.80	11	11.72	11.80	-10.8	22,932	-0.05%
2020/05/08	16	11.61	18	11.70	11.55	-2	22,911	-0.01%
2020/05/07	5	11.53	0	0.00	11.55	5	22,995	0.02%
2020/05/06	21	11.54	0	0.00	11.50	21	23,037	0.09%
2020/05/05	6	11.68	19	11.79	11.70	-13	23,166	-0.06%
2020/05/04	49	11.70	0	0.00	11.70	49	23,248	0.21%
2020/04/30	1	12.20	28	12.14	12.20	-27	23,284	-0.12%
2020/04/29	2	11.73	5.6	11.80	11.75	-3.5	23,423	-0.02%
2020/04/28	11.3	11.50	1	11.50	11.55	10.3	23,734	0.04%
2020/04/27	6	11.44	1	11.50	11.50	5	24,393	0.02%
2020/04/24	6.1	11.25	0	11.35	11.25	6	24,472	0.02%
2020/04/23	15	11.26	0	0.00	11.30	15	24,594	0.06%
2020/04/22	3	11.22	6	11.23	11.35	-3	24,551	-0.01%
2020/04/21	9	11.58	6	11.68	11.40	3	24,596	0.01%
2020/04/20	4.3	11.83	0	0.00	11.90	4.3	24,479	0.02%
2020/04/17	3.2	11.95	1	12.05	11.90	2.2	24,795	0.01%
2020/04/16	5	11.77	2	11.85	11.80	3	24,653	0.01%
2020/04/15	0.8	11.90	2.8	11.90	11.90	-2	24,575	-0.01%
2020/04/14	0	0.00	3	11.45	11.55	-3	24,533	-0.01%
2020/04/13	4	11.36	1	11.35	11.30	3	24,524	0.01%
2020/04/10	3.5	11.43	15	11.52	11.60	-11.5	24,591	-0.05%
2020/04/09	2	11.30	2	11.40	11.30	0	24,663	0.00%
2020/04/08	3.3	11.23	6	11.28	11.25	-2.7	24,577	-0.01%
2020/04/07	6	11.18	3	11.20	11.10	3	24,406	0.01%
2020/04/06	1	10.95	1.2	11.10	11.05	-0.2	24,254	0.00%
2020/03/31	0.3	11.05	0	0.00	11.05	0.3	23,710	0.00%
2020/03/30	2	10.73	6	10.99	10.90	-4	23,397	-0.02%
2020/03/27	0	0.00	2	11.05	11.05	-2	23,260	-0.01%
2020/03/26	10	10.95	2	10.90	10.95	8	23,182	0.03%
2020/03/25	8	10.76	20	10.86	10.85	-12	23,523	-0.05%
2020/03/24	13	10.46	0	0.00	10.35	13	23,229	0.06%
2020/03/23	11	10.10	0	0.00	10.10	11	23,159	0.05%
2020/03/20	6.2	10.19	0	0.00	10.60	6.2	22,980	0.03%
2020/03/19	0	9.68	30	9.60	9.68	-30	22,303	-0.13%
2020/03/18	3	10.15	0	0.00	10.10	3	21,844	0.01%
2020/03/17	3	10.32	40	10.20	10.30	-37	21,499	-0.17%
2020/03/16	3	10.75	0	0.00	10.70	3	20,973	0.01%
2020/03/13	2	10.85	1	11.30	11.30	1	20,624	0.00%
2020/03/12	4	11.79	0	0.00	11.75	4	19,865	0.02%
2020/03/10	0	0.00	10	12.45	12.50	-10	19,260	-0.05%
2020/03/09	3	12.65	0	0.00	12.55	3	19,008	0.02%
2020/03/06	1	12.90	0	0.00	12.80	1	18,500	0.01%
2020/03/05	1	12.90	10	12.90	12.90	-9	18,110	-0.05%
2020/03/02	10.2	12.90	0	0.00	13.00	10.2	17,480	0.06%
2020/02/27	10	13.00	0	0.00	13.00	10	17,635	0.06%
2020/02/25	10	12.95	0	0.00	13.00	10	17,148	0.06%
2020/02/24	10	13.00	0	0.00	13.00	10	16,968	0.06%
2020/02/21	0	13.10	0	0.00	13.10	0	16,656	0.00%
2020/02/19	0.2	13.20	0	0.00	13.30	0.2	16,209	0.00%
2020/02/17	15	13.07	0	0.00	13.10	15	16,198	0.09%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/02/05	0.2	13.05	0	0.00	13.05	0.2	15,816	0.00%
2020/02/03	1	12.75	62	12.86	13.00	-61	15,507	-0.39%
2020/01/31	2.2	12.94	2	13.00	12.90	0.2	15,112	0.00%
2020/01/30	7	12.94	6	12.90	12.80	1	14,713	0.01%
2020/01/20	0	0.00	5	13.45	13.50	-5	14,010	-0.04%
2020/01/17	0	0.00	4	13.25	13.35	-4	13,930	-0.03%
2020/01/16	0	0.00	4	13.15	13.20	-4	13,786	-0.03%
2020/01/13	15	13.07	0	0.00	13.05	15	13,513	0.11%
2020/01/10	0	0.00	1	13.10	13.15	-1	13,197	-0.01%
2020/01/07	1	12.95	0	0.00	13.00	1	12,953	0.01%
2020/01/06	0.2	13.00	5	13.00	13.00	-4.8	12,833	-0.04%
2019/12/31	1	13.10	0	0.00	13.00	1	12,617	0.01%
2019/12/30	0.2	13.10	0	0.00	13.15	0.2	12,575	0.00%
2019/12/25	2	13.13	0	0.00	13.10	2	12,817	0.02%
2019/12/23	0	0.00	1	13.25	13.25	-1	13,059	-0.01%
2019/12/19	0.2	13.10	0	0.00	13.15	0.2	13,203	0.00%
2019/12/13	0	0.00	3	13.08	13.05	-3	13,405	-0.02%
2019/12/12	1	12.95	10.1	13.00	12.95	-9.1	13,011	-0.07%
2019/12/06	0	12.85	0	0.00	12.95	0	12,935	0.00%
2019/12/05	0.2	12.90	0	0.00	12.95	0.2	13,019	0.00%
2019/12/04	0	0.00	10	12.90	12.95	-10	12,954	-0.08%
2019/11/29	0	12.85	0	0.00	12.85	0	12,967	0.00%
2019/11/28	0.2	12.95	16	13.00	13.05	-15.8	12,941	-0.12%
2019/11/26	1	12.95	0	0.00	12.85	1	13,493	0.01%
2019/11/20	0	0.00	3	12.90	12.90	-3	13,430	-0.02%
2019/11/12	0	0.00	0.4	12.60	12.70	-0.4	14,051	0.00%
2019/11/07	0	12.55	1	12.65	12.60	-1	14,631	-0.01%
2019/11/06	0	0.00	1.1	12.75	12.70	-1.1	14,742	-0.01%
2019/11/05	0.2	12.55	10	12.60	12.65	-9.8	14,906	-0.07%
2019/11/04	0	0.00	14	12.55	12.60	-14	14,944	-0.09%
2019/10/30	2	12.45	5	12.60	12.60	-3	15,754	-0.02%
2019/10/25	0	0.00	4	12.55	12.60	-4	16,091	-0.02%
2019/10/16	4	12.35	2	12.35	12.35	2	16,672	0.01%
2019/10/15	0	12.25	1	12.30	12.30	-1	16,818	-0.01%
2019/10/14	5.2	12.20	0	0.00	12.30	5.2	16,874	0.03%
2019/10/07	1	12.15	0	0.00	12.20	1	17,558	0.01%
2019/09/26	2	12.20	0	0.00	12.30	2	18,716	0.01%
2019/09/25	0	0.00	2	12.10	12.20	-2	18,702	-0.01%
2019/09/20	10	12.45	0.8	12.45	12.45	9.2	18,128	0.05%
2019/09/18	0	0.00	2	12.50	12.60	-2	17,806	-0.01%
2019/09/17	8	12.45	0	0.00	12.50	8	17,688	0.05%
2019/09/11	0	12.45	0	0.00	12.50	0	18,546	0.00%
2019/09/10	0	12.50	0	0.00	12.55	0	18,621	0.00%
2019/09/09	0.2	12.45	30	12.50	12.50	-29.8	18,552	-0.16%
2019/09/05	0	0.00	1.5	12.18	12.20	-1.5	18,447	-0.01%
2019/09/02	6	11.90	0	0.00	11.95	6	18,621	0.03%
2019/08/30	10	11.80	0	0.00	11.85	10	18,682	0.05%
2019/08/29	20	11.83	0	0.00	11.75	20	18,232	0.11%
2019/08/28	30	11.95	0	0.00	11.90	30	18,205	0.16%
2019/08/26	0	0.00	2	12.05	12.00	-2	18,250	-0.01%
2019/08/22	0	0.00	2	12.40	12.40	-2	18,466	-0.01%
2019/08/15	0	0.00	10	12.20	12.15	-10	18,908	-0.05%
2019/08/14	20	12.30	0	0.00	12.30	20	18,896	0.11%
2019/08/13	0	12.30	0	0.00	12.30	0	18,862	0.00%
2019/08/12	0.2	12.40	20	12.35	12.45	-19.8	18,809	-0.11%
2019/08/08	0	11.95	0	0.00	11.95	0	18,573	0.00%
2019/08/07	0.1	11.95	0	0.00	11.95	0.1	18,510	0.00%
2019/08/02	0	0.00	1	12.05	12.05	-1	17,997	-0.01%
2019/08/01	0	0.00	2	12.25	12.25	-2	17,860	-0.01%
2019/07/25	5	12.60	0	0.00	12.60	5	17,784	0.03%
2019/07/24	0	0.00	42	12.50	12.45	-42	17,770	-0.24%
2019/07/23	5	12.50	0	0.00	12.50	5	17,848	0.03%
2019/07/22	0	0.00	10	12.65	12.60	-10	17,762	-0.06%
2019/07/19	0	0.00	11	12.70	12.65	-11	17,664	-0.06%
2019/07/18	0	0.00	9	12.65	12.65	-9	17,553	-0.05%
2019/07/17	0	0.00	10	12.58	12.65	-10	17,564	-0.06%
2019/07/16	10	12.45	10	12.50	12.60	0	17,366	0.00%
2019/07/12	0	12.50	10	12.55	12.50	-10	17,339	-0.06%
2019/07/11	20.1	12.43	0	0.00	12.65	20.1	17,221	0.12%
2019/07/10	60	12.95	0	0.00	13.00	60	16,641	0.36%
2019/07/09	0.2	12.90	0	0.00	12.95	0.2	16,066	0.00%
2019/07/05	1	13.00	15.5	13.03	13.05	-14.5	16,255	-0.09%
2019/07/04	0	0.00	2	13.00	13.00	-2	16,217	-0.01%
2019/07/02	1	12.95	0	0.00	13.00	1	16,230	0.01%
2019/07/01	15	12.95	0	0.00	13.00	15	16,136	0.09%
2019/06/28	0	12.95	20	12.98	13.05	-20	16,130	-0.12%
2019/06/25	0	0.00	10	12.95	13.00	-10	16,479	-0.06%
2019/06/24	0	0.00	1	12.95	13.00	-1	16,589	-0.01%
2019/06/21	3	12.95	0	0.00	12.80	3	16,688	0.02%
2019/06/20	0	0.00	53	12.93	12.95	-53	16,610	-0.32%
2019/06/19	0	0.00	4	12.78	12.80	-4	16,624	-0.02%
2019/06/18	1	12.50	5	12.50	12.55	-4	16,557	-0.02%
2019/06/12	0	0.00	8	12.25	12.30	-8	17,584	-0.05%
2019/06/10	0.2	12.45	5	12.50	12.45	-4.8	17,352	-0.03%
2019/06/06	20	12.30	5	12.40	12.50	15	17,377	0.09%
2019/06/05	30	12.30	0	0.00	12.30	30	17,393	0.17%
2019/06/04	0	0.00	7	12.34	12.35	-7	17,400	-0.04%
2019/06/03	22	12.22	0.5	12.20	12.30	21.5	17,305	0.12%
2019/05/31	2	12.15	4	12.20	12.25	-2	17,149	-0.01%
2019/05/30	0	0.00	2	12.05	12.20	-2	17,004	-0.01%
2019/05/21	0	0.00	1	12.05	12.05	-1	16,474	-0.01%
2019/05/15	0	0.00	9	11.81	11.75	-9	16,325	-0.06%
2019/05/14	0	0.00	0.1	11.60	11.60	-0.1	16,469	0.00%
2019/05/10	0.1	11.80	5	11.95	11.85	-4.9	16,539	-0.03%
2019/05/09	8.1	11.80	0	0.00	11.75	8.1	16,733	0.05%
2019/05/08	5	11.85	0	0.00	11.85	5	16,696	0.03%
2019/05/07	50	11.95	0	0.00	11.85	50	16,658	0.30%
2019/05/03	0	0.00	33	11.96	12.05	-33	16,556	-0.20%
2019/05/02	0	0.00	22	11.95	12.00	-22	16,393	-0.13%
2019/04/29	2.9	11.90	2	11.83	11.95	0.9	16,276	0.01%
2019/04/26	0.7	11.65	0	0.00	11.75	0.7	15,972	0.00%
2019/04/25	1	11.70	0	0.00	11.70	1	15,871	0.01%
2019/04/24	0	0.00	12	11.70	11.70	-12	15,901	-0.08%
2019/04/19	0	0.00	5	11.60	11.60	-5	15,896	-0.03%
2019/04/18	0	0.00	5	11.60	11.60	-5	15,921	-0.03%
2019/04/15	0	0.00	13	11.75	11.75	-13	15,970	-0.08%
2019/04/12	2	11.65	2	11.65	11.65	0	15,884	0.00%
2019/04/11	6	11.64	1	11.55	11.65	5	15,702	0.03%
2019/04/10	0	0.00	2	11.55	11.55	-2	15,376	-0.01%
2019/04/09	0.2	11.50	0	0.00	11.55	0.2	15,248	0.00%
2019/04/08	0	0.00	2	11.50	11.50	-2	15,241	-0.01%
2019/04/02	5	11.45	22.1	11.41	11.45	-17.1	14,870	-0.11%
2019/04/01	5	11.45	0	0.00	11.35	5	14,644	0.03%
2019/03/29	5	11.40	4	11.35	11.40	1	14,299	0.01%
2019/03/27	1	11.25	0	0.00	11.25	1	14,018	0.01%
2019/03/26	8	11.21	2	11.25	11.30	6	13,886	0.04%
2019/03/25	4	11.10	6	11.10	11.20	-2	13,959	-0.01%
2019/03/22	2	11.20	0	0.00	11.20	2	13,688	0.01%
2019/03/21	0	0.00	2	11.10	11.20	-2	13,566	-0.01%
2019/03/20	20.6	11.00	0	0.00	11.00	20.6	13,281	0.16%
2019/03/15	10	10.80	0	0.00	10.75	10	12,875	0.08%
2019/03/13	10	10.95	0	0.00	10.90	10	12,286	0.08%
2019/03/11	9	10.90	0	0.00	10.90	9	12,076	0.07%
2019/03/06	0	0.00	7.1	10.80	10.85	-7.1	12,050	-0.06%
2019/03/04	0	0.00	3	10.73	10.85	-3	12,108	-0.02%
2019/02/27	5	10.75	0	0.00	10.75	5	11,927	0.04%
2019/02/20	0	0.00	1.5	10.67	10.70	-1.5	11,497	-0.01%
2019/02/19	1	10.70	0	0.00	10.65	1	11,450	0.01%
2019/02/18	0	0.00	7.5	10.66	10.70	-7.5	11,541	-0.06%
2019/02/15	7	10.60	5	10.60	10.55	2	11,476	0.02%
2019/02/14	0	0.00	1	10.45	10.45	-1	11,394	-0.01%
2019/02/11	2	10.35	0	0.00	10.40	2	11,037	0.02%
2019/01/30	9	10.35	0	0.00	10.35	9	10,953	0.08%
2019/01/24	2	10.35	0	0.00	10.25	2	10,658	0.02%
2019/01/23	0	0.00	1	10.40	10.40	-1	10,809	-0.01%
2019/01/22	1	10.40	0	0.00	10.35	1	10,811	0.01%
2019/01/18	0	0.00	1	10.40	10.45	-1	10,847	-0.01%
2018/12/27	0	0.00	11	10.25	10.25	-11	13,000	-0.08%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/20	0	0.00	0.5	10.20	10.20	-0.5	13,891	0.00%
2018/12/18	0	0.00	0.5	10.20	10.10	-0.5	13,932	0.00%
2018/12/10	0	0.00	1	10.35	10.30	-1	14,180	-0.01%
2018/12/07	2	10.45	0	0.00	10.45	2	14,213	0.01%
2018/12/05	0	0.00	3	10.65	10.60	-3	14,269	-0.02%
2018/11/30	0	0.00	3	10.55	10.65	-3	14,511	-0.02%
2018/11/22	0	0.00	1	10.70	10.60	-1	14,666	-0.01%
2018/11/16	0	0.00	0.5	10.65	10.70	-0.5	15,179	0.00%
2018/11/14	5	10.65	0	0.00	10.70	5	15,410	0.03%
2018/11/13	0	0.00	2	10.65	10.65	-2	15,741	-0.01%
2018/11/09	0	0.00	5	10.60	10.70	-5	16,118	-0.03%
2018/11/05	0	0.00	20	10.40	10.45	-20	19,931	-0.10%
2018/11/02	6	10.39	0	0.00	10.40	6	20,138	0.03%
2018/10/31	10	10.25	0	0.00	10.50	10	20,635	0.05%
2018/10/29	0	0.00	5	10.00	10.10	-5	20,844	-0.02%
2018/10/26	11	10.00	0	0.00	10.10	11	20,889	0.05%
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/24	2	10.05	6	10.10	10.15	-4	20,792	-0.02%
2018/10/22	1	10.35	0	0.00	10.35	1	20,549	0.00%
2018/10/19	0	0.00	15	10.23	10.30	-15	20,710	-0.07%
2018/10/17	0	0.00	13	10.37	10.35	-13	20,603	-0.06%
2018/10/16	2	10.35	0	0.00	10.30	2	20,438	0.01%
2018/10/15	28	10.28	0	0.00	10.20	28	20,262	0.14%
2018/10/12	1	10.35	1	10.20	10.40	0	20,090	0.00%
2018/10/11	1.7	10.34	11	10.59	10.25	-9.3	19,780	-0.05%
2018/10/09	5	10.95	0	0.00	10.95	5	19,305	0.03%
2018/10/04	2	10.95	0	0.00	11.00	2	19,179	0.01%
2018/10/02	11	11.09	0	0.00	11.10	11	19,171	0.06%
2018/10/01	10	11.20	0	0.00	11.15	10	19,122	0.05%
2018/09/28	1	11.20	2	11.15	11.15	-1	19,126	-0.01%
2018/09/27	10.4	11.18	5	11.25	11.25	5.4	18,862	0.03%
2018/09/26	0	0.00	10	11.20	11.15	-10	18,663	-0.05%
2018/09/25	20	11.28	0	0.00	11.30	20	18,661	0.11%
2018/09/21	5	11.25	0.1	11.30	11.30	4.9	18,658	0.03%
2018/09/20	0	0.00	0.4	11.25	11.25	-0.4	18,647	0.00%
2018/09/19	10	11.20	1.2	11.25	11.25	8.8	18,793	0.05%
2018/09/18	0	0.00	1	11.20	11.15	-1	18,770	-0.01%
2018/09/17	1	11.20	0	0.00	11.20	1	18,721	0.01%
2018/09/13	2	11.15	1	11.15	11.15	1	18,501	0.01%
2018/09/12	2	10.90	10	11.03	11.05	-8	18,450	-0.04%
2018/09/11	0	0.00	5	10.95	10.95	-5	18,385	-0.03%
2018/09/06	1	10.90	10	11.08	11.05	-9	19,031	-0.05%
2018/09/05	0	0.00	7	11.01	10.90	-7	19,075	-0.04%
2018/08/31	5	11.05	6	11.11	11.25	-1	19,246	-0.01%
2018/08/28	0	0.00	15	10.98	11.05	-15	19,386	-0.08%
2018/08/24	1	10.85	0	0.00	10.75	1	19,424	0.01%
2018/08/23	1	10.85	0	0.00	10.90	1	19,806	0.01%
2018/08/22	10	11.00	20	11.00	11.00	-10	19,880	-0.05%
2018/08/20	0	0.00	0	11.00	11.05	0	18,161	0.00%
2018/08/16	7	10.64	1	10.65	10.65	6	17,839	0.03%
2018/08/15	26	10.74	0	0.00	10.70	26	17,633	0.15%
2018/08/14	3	11.28	0	0.00	11.45	3	16,894	0.02%
2018/08/13	15	11.43	0	0.00	11.35	15	15,770	0.10%
2018/08/10	0	0.00	5	11.55	11.50	-5	15,541	-0.03%
2018/08/08	5	11.40	0	0.00	11.50	5	15,160	0.03%
2018/08/06	3	11.45	0	0.00	11.35	3	14,842	0.02%
2018/08/03	0	0.00	20	11.50	11.55	-20	14,468	-0.14%
2018/08/01	28	11.60	0	0.00	11.60	28	14,494	0.19%
2018/07/31	0	0.00	5	11.45	11.50	-5	14,267	-0.04%
2018/07/30	0	0.00	15	11.42	11.40	-15	14,102	-0.11%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/26	0	0.00	0.2	11.35	11.45	-0.2	14,151	0.00%
2018/07/24	10	11.20	0	0.00	11.20	10	14,162	0.07%
2018/06/27	0	0.00	0	11.00	11.00	0	14,801	0.00%
2018/06/22	0	0.00	5	11.15	11.10	-5	14,936	-0.03%
2018/06/20	0	0.00	1.3	11.10	11.15	-1.3	14,993	-0.01%
2018/06/19	2	11.05	11.1	11.13	11.10	-9.1	15,091	-0.06%
2018/06/15	2	11.10	5	11.15	11.20	-3	14,973	-0.02%
2018/06/14	0	0.00	0.6	11.20	11.25	-0.6	14,550	0.00%
2018/06/13	0	0.00	10	11.30	11.35	-10	14,516	-0.07%
2018/06/12	1	11.35	5	11.35	11.35	-4	15,072	-0.03%
2018/06/08	0	0.00	0.1	11.40	11.45	-0.1	15,216	0.00%
2018/06/07	1	11.40	5	11.40	11.45	-4	16,149	-0.02%
2018/06/05	25	11.20	2	11.25	11.30	23	16,375	0.14%
2018/06/01	0	0.00	10	11.05	11.10	-10	16,327	-0.06%
2018/05/31	0	0.00	18	10.93	11.10	-18	16,213	-0.11%
2018/05/30	0	0.00	6	10.85	10.70	-6	15,760	-0.04%
2018/05/28	0	0.00	7	11.00	11.00	-7	15,648	-0.04%
2018/05/25	5	10.90	0	0.00	11.00	5	15,885	0.03%
2018/05/24	0	0.00	0.1	10.80	10.90	-0.1	16,135	0.00%
2018/05/23	10	10.90	0	0.00	10.80	10	16,288	0.06%
2018/05/22	10	10.88	4	10.90	10.85	6	16,481	0.04%
2018/05/21	10	10.85	1	10.85	10.85	9	16,765	0.05%
2018/05/18	1.3	10.74	0	0.00	10.75	1.3	16,895	0.01%
2018/05/16	11	10.60	0	0.00	10.70	11	16,805	0.07%
2018/05/11	0	0.00	2	10.70	10.70	-2	17,740	-0.01%
2018/05/02	0	0.00	15	10.72	10.70	-15	17,978	-0.08%
2018/04/25	0	0.00	5	10.55	10.55	-5	18,451	-0.03%
2018/04/24	0	0.00	5	10.55	10.55	-5	18,617	-0.03%
2018/04/23	0	0.00	10	10.55	10.60	-10	18,690	-0.05%
2018/04/11	1	10.50	0	10.50	10.60	1	19,645	0.00%
2018/04/10	1	10.50	6	10.60	10.60	-5	19,581	-0.03%
2018/04/09	1	10.30	4	10.35	10.40	-3	19,446	-0.02%
2018/04/03	2	10.20	10	10.25	10.25	-8	19,249	-0.04%
2018/03/31	2	10.30	0	0.00	10.35	2	19,139	0.01%
2018/03/30	5	10.35	0	0.00	10.40	5	19,229	0.03%
2018/03/29	0	0.00	1	10.30	10.30	-1	19,139	-0.01%
2018/03/28	0	0.00	10	10.41	10.40	-10	18,883	-0.05%
2018/03/27	0	0.00	4	10.45	10.50	-4	18,992	-0.02%
2018/03/26	2	10.40	6	10.43	10.45	-4	18,924	-0.02%
2018/03/23	2	10.30	5.8	10.39	10.35	-3.8	18,935	-0.02%
2018/03/22	0	0.00	2	10.55	10.60	-2	18,724	-0.01%
2018/03/21	12	10.51	0	0.00	10.50	12	18,542	0.06%
2018/03/20	6	10.55	0	0.00	10.60	6	18,676	0.03%
2018/03/15	0	0.00	2	10.55	10.55	-2	18,450	-0.01%
2018/03/14	1	10.45	0	0.00	10.55	1	18,302	0.01%
2018/03/13	22	10.31	0	0.00	10.50	22	18,071	0.12%
2018/03/12	0.1	10.05	10	10.10	10.15	-10	17,094	-0.06%
2018/03/09	1	10.05	0	0.00	10.05	1	17,108	0.01%
2018/03/08	0	0.00	5.2	10.00	10.05	-5.2	17,204	-0.03%
2018/03/05	15	10.00	0	0.00	9.97	15	17,924	0.08%
2018/03/01	30	10.05	0	0.00	10.05	30	17,725	0.17%
2018/02/23	10	10.10	10	10.15	10.15	0	17,077	0.00%
2018/02/22	0	0.00	5	9.99	10.10	-5	17,039	-0.03%
2018/02/21	55	9.94	11.7	9.90	10.00	43.3	16,915	0.26%
2018/02/12	1	9.71	10	9.76	9.71	-9	16,565	-0.05%
2018/02/09	15	9.63	0	0.00	9.60	15	16,476	0.09%
2018/02/08	0	0.00	10	9.76	9.70	-10	16,265	-0.06%
2018/02/07	10	9.74	0	0.00	9.75	10	16,245	0.06%
2018/02/06	2	9.53	26	9.64	9.53	-24	15,977	-0.15%
2018/02/05	0	0.00	25	9.88	9.86	-25	15,254	-0.16%
2018/02/02	10	10.00	15	10.00	10.05	-5	15,139	-0.03%
2018/02/01	0	0.00	5.3	10.05	10.00	-5.3	15,176	-0.03%
2018/01/30	1	10.00	0	0.00	9.99	1	14,967	0.01%
2018/01/29	0	0.00	5	10.05	10.10	-5	14,879	-0.03%
2018/01/26	0	0.00	5	10.10	10.10	-5	14,759	-0.03%
2018/01/25	0	0.00	0.1	10.05	10.10	-0.1	14,720	0.00%
2018/01/24	3	10.00	0	0.00	10.05	3	14,519	0.02%
2018/01/23	0	10.05	0	0.00	10.10	0	14,263	0.00%
2018/01/22	2.1	10.10	0	0.00	10.20	2.1	14,161	0.01%
2018/01/18	10	10.10	8	10.16	10.15	2	13,873	0.01%
2018/01/16	0	0.00	3	10.02	10.10	-3	13,439	-0.02%
2018/01/15	0	0.00	1	9.98	10.00	-1	13,237	-0.01%
2018/01/12	10	9.82	14	9.87	9.96	-4	12,982	-0.03%
2018/01/11	1	9.82	0	0.00	9.84	1	12,826	0.01%
2018/01/10	0	0.00	5	9.95	9.97	-5	12,842	-0.04%
2018/01/09	1	9.95	8	9.99	9.97	-7	12,807	-0.05%
2018/01/08	7	9.93	26.7	9.92	10.00	-19.7	12,886	-0.15%
2018/01/03	0	0.00	1	9.71	9.75	-1	12,865	-0.01%