台灣大 (3045)-元富-永和券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
8,771張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	102.00	102.00	-2	3,597	-0.06%
2024/04/16	0	0.00	3	102.50	102.00	-3	3,549	-0.08%
2024/04/12	0	0.00	20	104.03	104.50	-20	3,442	-0.58%
2024/04/10	0	104.00	0	0.00	104.00	0	3,324	0.00%
2024/04/09	0	0.00	0.2	103.50	104.00	-0.2	3,286	-0.01%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	0.4	103.00	104.00	-0.4	3,089	-0.01%
2024/03/29	0	0.00	5	102.50	103.00	-5	3,032	-0.16%
2024/03/28	0	0.00	2	103.00	102.00	-2	2,988	-0.07%
2024/03/27	0	0.00	3	101.83	102.00	-3	2,922	-0.10%
2024/03/26	0	0.00	4	100.50	100.50	-4	2,896	-0.14%
2024/03/25	2	99.70	0	0.00	99.90	2	2,851	0.07%
2024/03/22	0	0.00	10	99.90	99.90	-10	2,865	-0.35%
2024/03/21	1	99.40	0	0.00	99.40	1	2,833	0.04%
2024/03/19	2	98.75	0	0.00	98.50	2	2,854	0.07%
2024/03/15	0	0.00	1	99.70	99.30	-1	2,788	-0.04%
2024/03/11	1	98.80	0	0.00	98.80	1	2,651	0.04%
2024/03/08	0	0.00	3.1	98.17	98.40	-3.1	2,733	-0.11%
2024/03/06	0	0.00	0	98.30	98.50	0	2,864	0.00%
2024/03/01	10	98.30	0	0.00	98.40	10	3,147	0.32%
2024/02/29	1	99.00	5	98.70	99.00	-4	3,219	-0.12%
2024/02/26	0	99.40	0	0.00	99.90	0	3,166	0.00%
2024/02/22	16	99.89	0	0.00	99.90	16	3,236	0.49%
2024/02/16	0	0.00	1	97.90	98.00	-1	3,269	-0.03%
2024/02/15	5	98.00	0	0.00	98.00	5	3,258	0.15%
2024/01/26	0	98.10	0	0.00	98.40	0	3,434	0.00%
2024/01/23	0	97.50	0	0.00	97.30	0	3,549	0.00%
2024/01/17	0	0.00	1	97.60	97.20	-1	3,593	-0.03%
2024/01/16	1	98.10	1	98.30	98.00	0	3,559	0.00%
2024/01/11	0	0.00	1	99.50	99.70	-1	3,665	-0.03%
2024/01/08	0	0.00	19	98.92	99.00	-19	3,914	-0.49%
2024/01/02	0	98.60	0	0.00	99.50	0	4,092	0.00%
2023/12/25	1	97.30	0	0.00	97.50	1	4,073	0.02%
2023/12/21	0	0.00	1	97.50	97.60	-1	4,075	-0.02%
2023/12/15	3.1	97.92	1	98.60	98.40	2.1	4,076	0.05%
2023/12/14	2	98.80	1	99.10	98.90	1	4,000	0.02%
2023/12/08	1.1	98.85	1	99.40	99.10	0.1	4,031	0.00%
2023/12/04	0	0.00	3.2	100.31	99.80	-3.2	3,918	-0.08%
2023/12/01	0.1	98.80	0	0.00	99.20	0.1	3,803	0.00%
2023/11/30	0	0.00	1	98.90	98.40	-1	3,735	-0.03%
2023/11/28	0	0.00	1	98.90	98.40	-1	3,514	-0.03%
2023/11/27	0	0.00	2	99.55	98.50	-2	3,512	-0.06%
2023/11/24	1	98.30	1	99.10	98.30	0	3,426	0.00%
2023/11/22	0	0.00	1	98.50	98.30	-1	3,297	-0.03%
2023/11/21	1	98.30	0	0.00	98.30	1	3,277	0.03%
2023/11/20	0	0.00	1	97.61	97.70	-1	3,229	-0.03%
2023/11/14	1.2	97.26	1	97.20	97.30	0.2	3,160	0.00%
2023/11/13	2	97.00	0	0.00	97.10	2	3,178	0.06%
2023/11/10	0	0.00	1	98.00	97.90	-1	3,162	-0.03%
2023/11/09	0	0.00	1	98.30	98.40	-1	3,158	-0.03%
2023/11/08	2.1	98.01	0	0.00	98.30	2.1	3,136	0.07%
2023/11/06	1	97.20	0.3	97.33	97.70	0.7	3,103	0.02%
2023/11/03	1	96.60	1	96.90	97.00	0	3,080	0.00%
2023/11/02	0	0.00	2	96.90	96.60	-2	3,099	-0.06%
2023/11/01	0	0.00	2	96.20	96.30	-2	3,064	-0.07%
2023/10/18	0.2	95.60	0	0.00	95.60	0.2	2,889	0.01%
2023/10/16	0	0.00	0.1	95.90	95.80	-0.1	2,712	0.00%
2023/10/13	0	95.40	0	0.00	95.60	0	2,690	0.00%
2023/10/12	0	96.00	0	0.00	96.20	0	2,668	0.00%
2023/10/11	0.1	95.60	1	95.00	95.90	-0.9	2,666	-0.03%
2023/10/04	0	93.80	0	0.00	93.50	0	2,639	0.00%
2023/09/27	6	94.00	0	0.00	93.90	6	2,812	0.21%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/22	2	93.70	0	0.00	93.70	2	3,085	0.06%
2023/09/21	5.1	94.02	0	0.00	93.80	5.1	3,158	0.16%
2023/09/19	0.2	95.40	0	0.00	95.50	0.2	3,211	0.00%
2023/09/13	1	94.40	0	0.00	94.70	1	3,328	0.03%
2023/09/08	0.1	93.70	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/09/05	2	93.60	0	0.00	93.60	2	3,497	0.06%
2023/09/04	2	93.70	1	93.80	94.00	1	3,502	0.03%
2023/09/01	0	0.00	1	93.80	93.90	-1	3,520	-0.03%
2023/08/31	1	93.50	0	0.00	93.20	1	3,571	0.03%
2023/08/30	0	0.00	1	94.20	94.10	-1	3,486	-0.03%
2023/08/16	1	93.70	0	0.00	93.90	1	4,110	0.02%
2023/08/14	1	94.30	0	0.00	93.80	1	4,162	0.02%
2023/08/10	2.1	93.95	0	0.00	94.10	2.1	4,240	0.05%
2023/08/09	2.1	93.82	0	0.00	93.80	2.1	4,223	0.05%
2023/08/07	1	94.30	0	0.00	94.10	1	4,143	0.02%
2023/08/02	2	94.10	0	0.00	94.10	2	4,174	0.05%
2023/07/27	0.1	95.10	0	0.00	94.90	0.1	4,143	0.00%
2023/07/25	2.1	94.12	0	0.00	94.50	2.1	4,132	0.05%
2023/07/21	4	94.20	0	0.00	94.10	4	4,175	0.10%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/17	6	94.93	0	0.00	94.50	6	4,232	0.14%
2023/07/13	1	94.69	0	0.00	93.80	1	4,208	0.02%
2023/07/12	0	94.40	0	0.00	94.20	0	4,200	0.00%
2023/07/11	6	94.27	0	0.00	94.40	6	4,186	0.14%
2023/07/10	3	93.60	0	0.00	93.50	3	4,190	0.07%
2023/07/07	3	93.37	0	0.00	93.50	3	4,189	0.07%
2023/07/06	3.1	93.71	0	0.00	93.60	3.1	4,177	0.07%
2023/07/05	5	94.38	0	0.00	94.10	5	4,142	0.12%
2023/07/04	3	94.50	0	0.00	94.50	3	4,089	0.07%
2023/07/03	11	95.03	0	0.00	95.00	11	4,053	0.27%
2023/06/30	0	96.80	0	0.00	95.60	0	3,972	0.00%
2023/06/29	1	100.00	0	0.00	100.50	1	3,840	0.03%
2023/06/27	5	100.50	0.3	100.84	100.00	4.7	3,737	0.13%
2023/06/26	4	101.13	0	0.00	101.00	4	3,685	0.11%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/05/15	0	0.00	2	103.25	103.50	-2	2,786	-0.07%
2023/04/20	0	0.00	1	102.50	103.00	-1	2,917	-0.03%
2023/04/18	0	0.00	4	105.00	105.00	-4	2,854	-0.14%
2023/03/28	1	100.50	0	0.00	100.00	1	2,644	0.04%
2023/03/27	4	100.50	0	0.00	100.50	4	2,622	0.15%
2023/03/24	0	0.00	1	99.60	100.50	-1	2,677	-0.04%
2023/03/17	0	0.00	1	99.40	99.00	-1	2,698	-0.04%
2023/03/13	0	0.00	2	98.10	98.00	-2	2,572	-0.08%
2023/03/07	1	97.80	0	0.00	98.20	1	2,657	0.04%
2023/02/20	2	96.70	0	0.00	96.90	2	2,831	0.07%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/13	6	95.78	0	0.00	96.70	6	2,941	0.20%
2023/02/09	0	95.60	0	0.00	95.60	0	2,964	0.00%
2023/02/03	2	94.80	0	0.00	95.20	2	2,992	0.07%
2023/02/01	0.1	94.90	0	0.00	95.10	0.1	2,994	0.00%
2023/01/11	2	95.60	0	0.00	95.50	2	3,095	0.06%
2023/01/09	0	0.00	11	97.65	98.20	-11	3,038	-0.36%
2023/01/06	0	0.00	5	96.08	96.20	-5	3,076	-0.16%
2023/01/05	0	0.00	2	95.90	95.90	-2	3,129	-0.06%
2023/01/03	0	0.00	0.6	95.40	95.40	-0.6	3,212	-0.02%
2022/12/13	3	94.20	0	0.00	95.10	3	3,838	0.08%
2022/12/12	0	0.00	0.1	95.80	95.90	-0.1	3,840	0.00%
2022/12/09	0	0.00	0.2	95.40	95.40	-0.2	3,934	0.00%
2022/12/07	0	0.00	3	95.10	95.40	-3	4,081	-0.07%
2022/12/05	0	0.00	1	94.50	94.30	-1	4,110	-0.02%
2022/11/29	0	0.00	1	94.00	94.00	-1	3,973	-0.03%
2022/11/24	0	93.10	0	0.00	93.30	0	4,131	0.00%
2022/11/17	0.1	92.40	0	0.00	92.10	0.1	4,177	0.00%
2022/11/16	1	93.20	0	0.00	92.70	1	4,155	0.02%
2022/11/07	1	93.00	0	0.00	93.00	1	4,089	0.02%
2022/10/26	0	0.00	1	94.50	94.60	-1	4,203	-0.02%
2022/10/25	1	94.30	0	0.00	94.60	1	4,183	0.02%
2022/10/20	0	0.00	2	91.00	92.50	-2	4,170	-0.05%
2022/10/19	3.1	91.68	0	0.00	91.00	3.1	4,105	0.07%
2022/10/14	1.1	92.85	0	0.00	91.50	1.1	4,121	0.03%
2022/10/12	0.1	94.20	1.7	93.57	93.70	-1.7	4,327	-0.04%
2022/10/07	3	93.00	0	0.00	93.20	3	4,409	0.07%
2022/10/05	0	95.00	0	0.00	94.70	0	4,407	0.00%
2022/10/04	0	95.60	0	0.00	95.00	0	4,433	0.00%
2022/09/30	2	95.55	0	0.00	95.60	2	4,507	0.04%
2022/09/26	0	0.00	0.1	96.60	96.50	-0.1	4,899	0.00%
2022/09/22	0.1	96.40	0	0.00	96.00	0.1	5,020	0.00%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	96.81	0	0.00	96.70	1	5,029	0.02%
2022/09/14	1	97.22	0	0.00	97.20	1	5,089	0.02%
2022/09/13	0.1	98.60	0	0.00	98.30	0.1	5,055	0.00%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/08/31	1.1	99.24	0	0.00	99.60	1.1	5,038	0.02%
2022/08/29	1	99.50	0	0.00	99.80	1	4,927	0.02%
2022/08/26	2	99.90	0	0.00	99.90	2	4,884	0.04%
2022/08/25	0.1	100.00	0	0.00	99.90	0.1	4,871	0.00%
2022/08/15	1	101.50	0	0.00	101.50	1	5,159	0.02%
2022/08/10	3	101.00	0	0.00	102.00	3	5,265	0.06%
2022/08/05	1	101.50	0	0.00	101.50	1	5,231	0.02%
2022/08/04	1	101.00	1	101.50	102.00	0	5,248	0.00%
2022/07/20	1	98.40	0	0.00	98.20	1	5,170	0.02%
2022/07/19	0.1	99.60	0	0.00	99.10	0.1	5,065	0.00%
2022/07/13	0	0.00	1	104.00	104.00	-1	4,844	-0.02%
2022/07/04	0	0.00	0.2	109.50	109.50	-0.2	4,141	0.00%
2022/06/30	1	108.50	1	109.00	108.00	0	3,939	0.00%
2022/06/29	0	0.00	0.1	110.00	110.00	-0.1	3,870	0.00%
2022/06/24	0	0.00	1.3	109.88	110.50	-1.3	3,727	-0.03%
2022/05/18	0	0.00	2	107.25	107.50	-2	3,479	-0.06%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/04/20	0	0.00	1	108.50	108.50	-1	3,281	-0.03%
2022/03/24	0	0.00	2	106.50	106.50	-2	3,147	-0.06%
2022/03/17	0	0.00	3	108.00	106.00	-3	3,026	-0.10%
2022/03/16	0	0.00	6	107.00	107.00	-6	2,937	-0.20%
2022/03/08	0	0.00	1	105.50	105.00	-1	2,858	-0.03%
2022/02/25	0	0.00	1	105.50	103.50	-1	2,869	-0.03%
2022/02/24	0	0.00	3	104.50	105.00	-3	2,715	-0.11%
2022/02/23	0	0.00	2	106.50	107.00	-2	2,636	-0.08%
2022/02/22	1	105.00	0	0.00	106.00	1	2,618	0.04%
2022/02/21	0	106.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/16	0	0.00	2	104.50	105.00	-2	2,543	-0.08%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/01/24	0	0.00	0.1	100.00	100.50	-0.1	2,401	0.00%
2022/01/21	0	100.00	0	0.00	100.00	0	2,439	0.00%
2022/01/04	0.2	99.50	0	0.00	99.20	0.2	2,553	0.01%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/27	0	0.00	2	100.00	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	0.2	99.50	99.80	-0.2	2,614	-0.01%
2021/12/21	0	98.50	0	0.00	98.80	0	2,642	0.00%
2021/12/10	0	98.70	0	0.00	98.30	0	2,681	0.00%
2021/11/24	0	99.20	0	0.00	98.70	0	2,722	0.00%
2021/11/22	0	0.00	1	99.30	99.10	-1	2,777	-0.04%
2021/11/19	4	99.90	0	0.00	100.00	4	2,839	0.14%
2021/11/17	1	99.80	0	0.00	100.50	1	3,199	0.03%
2021/11/16	0	0.00	1	99.90	100.00	-1	3,309	-0.03%
2021/10/28	0.1	98.30	0	0.00	98.20	0.1	4,048	0.00%
2021/10/19	0	98.40	0	0.00	98.10	0	3,968	0.00%
2021/10/14	0	0.00	4	98.30	98.30	-4	3,910	-0.10%
2021/10/07	0.4	99.20	0	0.00	99.20	0.4	3,817	0.01%
2021/09/22	2	98.50	0	0.00	98.60	2	3,749	0.05%
2021/09/02	1	98.20	0	0.00	98.50	1	3,662	0.03%
2021/08/25	2	97.90	0	0.00	97.80	2	3,509	0.06%
2021/08/24	1	97.30	0	0.00	98.00	1	3,463	0.03%
2021/08/23	10.1	96.33	0	0.00	96.90	10.1	3,382	0.30%
2021/08/20	6	101.92	5	101.50	101.50	1	3,128	0.03%
2021/08/18	0	0.00	2	104.50	105.00	-2	3,093	-0.06%
2021/08/17	0	104.00	0	0.00	105.00	0	3,083	0.00%
2021/08/16	0	105.00	0	0.00	105.00	0	2,972	0.00%
2021/08/09	0	0.00	0.8	107.00	107.00	-0.8	2,940	-0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	7.2	108.57	108.50	-7.2	2,983	-0.24%
2021/08/04	0	0.00	0.1	106.50	107.00	-0.1	2,968	0.00%
2021/08/03	2	105.50	0.2	105.25	106.00	1.8	2,952	0.06%
2021/08/02	0.1	104.50	1	105.00	105.00	-0.9	2,962	-0.03%
2021/07/30	0.2	104.50	1	104.00	104.00	-0.8	2,966	-0.03%
2021/07/28	0	0.00	5	103.00	104.00	-5	3,041	-0.16%
2021/07/27	3	104.00	1	104.00	104.00	2	3,079	0.06%
2021/07/26	0	0.00	1	104.00	103.50	-1	3,103	-0.03%
2021/07/23	0	0.00	2	103.50	104.00	-2	3,117	-0.06%
2021/07/16	0	102.00	0	0.00	102.00	0	3,246	0.00%
2021/07/15	0	0.00	0	102.50	102.50	0	3,281	0.00%
2021/07/12	0	102.00	0.5	102.50	102.00	-0.5	3,360	-0.01%
2021/07/08	0	102.50	0	0.00	102.50	0	3,375	0.00%
2021/07/06	0	0.00	0.2	102.50	102.00	-0.2	3,392	-0.01%
2021/07/01	0.1	102.00	0	0.00	102.00	0.1	3,421	0.00%
2021/06/29	0	0.00	1	102.00	102.50	-1	3,400	-0.03%
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/21	0	0.00	5	101.50	101.50	-5	3,460	-0.14%
2021/06/16	0	102.50	0	0.00	102.50	0	3,473	0.00%
2021/06/11	0	0.00	1	103.50	103.50	-1	3,518	-0.03%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/08	0	102.50	0	102.00	102.50	0	3,537	0.00%
2021/06/04	1	101.00	4	101.00	101.00	-3	3,564	-0.08%
2021/06/01	0	0.00	2	100.50	100.00	-2	3,593	-0.06%
2021/05/31	0	99.80	0	0.00	100.50	0	3,643	0.00%
2021/05/26	1	99.30	1	99.80	99.70	0	3,656	0.00%
2021/05/25	1	99.70	1	100.50	100.00	0	3,667	0.00%
2021/05/21	1	100.00	1	100.50	101.00	0	3,726	0.00%
2021/05/20	1	99.60	1	100.50	100.50	0	3,743	0.00%
2021/05/17	0.1	99.20	5	99.10	99.60	-4.9	3,774	-0.13%
2021/05/13	0	0.00	2	97.50	97.30	-2	3,636	-0.06%
2021/05/12	1	97.50	2.2	99.64	98.40	-1.2	3,504	-0.03%
2021/05/11	0	100.50	0	0.00	100.50	0	3,331	0.00%
2021/05/10	1	100.52	0	0.00	100.50	1	3,288	0.03%
2021/05/07	1.1	100.50	0	0.00	100.50	1.1	3,315	0.03%
2021/05/06	0.1	99.80	0	0.00	100.00	0.1	3,317	0.00%
2021/05/03	4	99.70	0	0.00	99.80	4	3,259	0.12%
2021/04/28	0	100.50	1	101.00	100.50	-1	3,289	-0.03%
2021/04/22	0	0.00	1	101.00	101.00	-1	3,348	-0.03%
2021/04/20	1	100.00	1	100.50	101.50	0	3,356	0.00%
2021/04/19	2	99.30	0	0.00	99.80	2	3,357	0.06%
2021/04/16	0.1	99.10	0	0.00	99.20	0.1	3,377	0.00%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	4	98.80	98.70	-4	3,424	-0.12%
2021/04/13	0.1	98.50	0	0.00	98.50	0.1	3,422	0.00%
2021/04/12	3.1	98.07	0	0.00	98.00	3.1	3,435	0.09%
2021/04/08	9	98.56	0	0.00	98.30	9	3,438	0.26%
2021/04/07	0.1	98.90	0	0.00	99.00	0.1	3,429	0.00%
2021/03/26	2	97.80	3	97.60	98.50	-1	3,304	-0.03%
2021/03/24	2	97.50	0	0.00	97.50	2	3,312	0.06%
2021/03/22	2	97.75	0	0.00	97.80	2	3,346	0.06%
2021/03/19	1	98.10	0	0.00	97.80	1	3,344	0.03%
2021/03/16	0.1	98.80	0	0.00	98.80	0.1	3,277	0.00%
2021/03/15	0	0.00	0.1	98.60	98.10	-0.1	3,274	0.00%
2021/03/12	0	0.00	1	98.90	98.90	-1	3,267	-0.03%
2021/03/10	0.1	99.20	0	0.00	99.20	0.1	3,294	0.00%
2021/03/09	0.1	98.60	1	98.30	98.60	-1	3,338	-0.03%
2021/03/08	1	97.80	0	0.00	97.60	1	3,346	0.03%
2021/03/04	5	98.34	1	98.50	98.00	4	3,526	0.11%
2021/03/03	0	0.00	2	98.75	98.90	-2	3,492	-0.06%
2021/03/02	1	97.80	0	0.00	97.30	1	3,440	0.03%
2021/02/26	2	97.20	0	0.00	97.10	2	3,454	0.06%
2021/02/25	0	0.00	2	98.80	99.00	-2	3,355	-0.06%
2021/02/24	0	0.00	3	98.63	98.00	-3	3,364	-0.09%
2021/02/23	0	0.00	0.1	97.81	98.00	-0.1	3,357	0.00%
2021/02/22	4	96.30	0	0.00	96.20	4	3,353	0.12%
2021/02/18	1	96.80	0	0.00	96.40	1	3,386	0.03%
2021/02/17	0.1	96.80	4	96.50	96.60	-3.9	3,388	-0.12%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/29	1	96.21	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.50	1	97.20	97.20	0	3,415	0.00%
2021/01/27	0.2	97.60	0	0.00	96.60	0.2	3,381	0.01%
2021/01/26	2	96.80	0	0.00	97.40	2	3,374	0.06%
2021/01/25	0	0.00	0.5	97.38	97.80	-0.5	3,331	-0.02%
2021/01/22	0.6	97.15	0	0.00	96.70	0.6	3,345	0.02%
2021/01/21	2	97.25	0	0.00	97.20	2	3,316	0.06%
2021/01/20	0.3	97.83	3	97.80	97.30	-2.7	3,287	-0.08%
2021/01/19	2	98.21	0	0.00	98.20	2	3,210	0.06%
2021/01/18	1.5	98.52	0	0.00	98.70	1.5	3,203	0.05%
2021/01/15	10	99.30	0	0.00	99.10	10	3,192	0.31%
2021/01/14	0	0.00	4	99.50	99.60	-4	3,199	-0.13%
2021/01/12	1	98.90	1	99.30	99.40	0	3,147	0.00%
2021/01/11	0.1	99.50	0	0.00	99.40	0.1	3,137	0.00%
2021/01/08	0.2	99.40	0	0.00	99.50	0.2	3,118	0.01%
2021/01/07	0	0.00	2	98.30	98.30	-2	3,095	-0.06%
2021/01/06	0.1	98.85	0	0.00	98.60	0.1	3,082	0.00%
2021/01/04	3	98.60	0	0.00	98.70	3	3,090	0.10%
2020/12/31	2	99.00	0	0.00	98.90	2	3,094	0.06%
2020/12/30	1	99.30	0	0.00	99.70	1	3,094	0.03%
2020/12/28	0	0.00	1	99.50	99.50	-1	3,083	-0.03%
2020/12/23	1	98.50	1	98.50	98.60	0	3,190	0.00%
2020/12/17	1	99.20	2	99.05	99.20	-1	3,420	-0.03%
2020/12/16	0.1	99.20	0	0.00	99.20	0.1	3,462	0.00%
2020/12/15	2	98.30	0	0.00	98.50	2	3,517	0.06%
2020/12/14	1	98.70	1	99.30	99.00	0	3,543	0.00%
2020/12/11	2.1	98.45	0	0.00	98.60	2.1	3,558	0.06%
2020/12/10	0.1	98.20	0	0.00	97.90	0.1	3,597	0.00%
2020/12/09	2	97.70	0	0.00	97.80	2	3,593	0.06%
2020/12/04	1	98.00	0	0.00	97.60	1	3,693	0.03%
2020/12/03	0	97.50	0	0.00	97.00	0	3,677	0.00%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	0	98.50	0	0.00	98.30	0	3,592	0.00%
2020/11/30	1.2	97.35	0	0.00	97.10	1.2	3,619	0.03%
2020/11/25	0.1	99.10	0	0.00	98.70	0.1	3,652	0.00%
2020/11/23	1	99.50	0.2	100.50	99.50	0.8	3,610	0.02%
2020/11/20	0	99.60	0	0.00	99.30	0	3,604	0.00%
2020/11/18	0	0.00	5	99.70	99.70	-5	3,600	-0.14%
2020/11/17	0.1	99.80	0	0.00	99.00	0.1	3,656	0.00%
2020/11/16	0.1	99.58	0	0.00	99.50	0.1	3,635	0.00%
2020/11/13	2.1	99.02	0	0.00	99.10	2.1	3,629	0.06%
2020/11/11	0.1	99.70	0	0.00	99.50	0.1	3,602	0.00%
2020/11/09	0	100.50	0	0.00	100.50	0	3,609	0.00%
2020/11/06	1	99.50	0	0.00	100.00	1	3,666	0.03%
2020/11/05	1	98.30	0	0.00	98.60	1	3,697	0.03%
2020/10/29	0.5	97.80	0	0.00	97.00	0.5	3,900	0.01%
2020/10/27	1	98.00	1	98.40	98.00	0	3,929	0.00%
2020/10/23	0	98.00	1.2	98.17	97.60	-1.1	3,969	-0.03%
2020/10/22	0.1	98.60	0	0.00	98.50	0.1	3,995	0.00%
2020/10/16	0.2	95.60	0	0.00	95.00	0.2	4,008	0.00%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/12	0.2	96.90	0	0.00	96.60	0.2	4,259	0.00%
2020/10/07	1	97.30	0	0.00	96.80	1	4,451	0.02%
2020/10/05	0	96.90	0	0.00	96.50	0	4,643	0.00%
2020/09/30	0.1	97.00	5	96.90	96.60	-4.9	4,702	-0.10%
2020/09/29	1	97.10	4	97.70	97.00	-3	4,724	-0.06%
2020/09/28	0	97.50	5	97.18	97.10	-5	4,785	-0.10%
2020/09/25	5	96.50	0	0.00	96.70	5	4,915	0.10%
2020/09/24	2	96.70	0	0.00	96.40	2	4,969	0.04%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	2	98.65	0	0.00	98.60	2	4,981	0.04%
2020/09/21	0	0.00	1	99.50	98.90	-1	5,013	-0.02%
2020/09/17	1	99.90	0	0.00	99.70	1	4,933	0.02%
2020/09/16	2	99.90	0	0.00	100.00	2	4,939	0.04%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/11	0.1	100.50	0	0.00	100.50	0.1	5,009	0.00%
2020/09/10	0	100.50	0	0.00	100.00	0	4,996	0.00%
2020/09/09	0	100.50	0	0.00	100.00	0	4,972	0.00%
2020/09/08	0.3	101.00	0	0.00	100.50	0.3	4,956	0.01%
2020/09/07	0.1	101.00	0	0.00	101.00	0.1	4,979	0.00%
2020/09/03	0	101.50	0	0.00	101.00	0	5,025	0.00%
2020/09/02	0.1	102.00	0	0.00	101.50	0.1	5,004	0.00%
2020/08/28	1.6	102.18	0	0.00	102.50	1.6	4,800	0.03%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	2	102.75	0	0.00	102.50	2	4,975	0.04%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	3	103.17	0	0.00	103.50	3	4,928	0.06%
2020/08/12	2	102.52	0	0.00	103.00	2	4,924	0.04%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/08/10	5.2	103.50	0	0.00	103.00	5.2	4,810	0.11%
2020/08/07	0	104.00	0	0.00	103.50	0	4,734	0.00%
2020/08/06	1.1	104.95	0	0.00	104.00	1.1	4,671	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/24	0	106.50	0	0.00	106.00	0	4,630	0.00%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/21	0	0.00	2	107.00	106.50	-2	4,598	-0.04%
2020/07/17	0.1	109.00	0	0.00	107.50	0.1	4,553	0.00%
2020/07/16	1	114.50	0	0.00	114.00	1	4,480	0.02%
2020/07/13	3	116.00	0	0.00	116.00	3	4,203	0.07%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	1	116.00	0	0.00	115.50	1	4,080	0.02%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/01	0	0.00	2	112.50	112.00	-2	3,758	-0.05%
2020/06/30	2	110.50	0	0.00	110.50	2	3,771	0.05%
2020/06/24	0.1	108.00	1.3	108.00	108.00	-1.2	3,790	-0.03%
2020/06/19	1	107.50	1	108.00	107.00	0	3,912	0.00%
2020/06/18	1	107.50	1	108.00	107.50	0	3,863	0.00%
2020/06/17	1	107.50	1	108.00	108.00	0	3,923	0.00%
2020/06/16	1	107.50	0	0.00	107.50	1	4,076	0.02%
2020/06/12	0	0.00	1	107.50	107.50	-1	4,282	-0.02%
2020/06/10	0	0.00	2	108.00	108.50	-2	4,409	-0.05%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/01	0	0.00	2	106.50	106.50	-2	4,768	-0.04%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/19	0.1	108.00	0	0.00	108.00	0.1	5,132	0.00%
2020/04/30	0	0.00	2	107.50	107.50	-2	5,303	-0.04%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/22	0	0.00	1	106.00	106.00	-1	5,472	-0.02%
2020/04/20	1	106.03	0	0.00	107.00	1	5,577	0.02%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	0	0.00	1	104.50	104.00	-1	5,914	-0.02%
2020/04/06	0	0.00	2	100.35	101.00	-2	5,870	-0.03%
2020/04/01	1	98.60	0	0.00	98.10	1	5,804	0.02%
2020/03/31	0	0.00	1	101.00	99.90	-1	5,723	-0.02%
2020/03/30	4	99.90	1	100.50	100.00	3	5,665	0.05%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/25	1	100.54	3	100.67	102.00	-2	5,511	-0.04%
2020/03/24	2	98.55	3	99.43	98.70	-1	5,533	-0.02%
2020/03/23	1	98.50	0	0.00	98.00	1	5,465	0.02%
2020/03/20	1	100.50	0	0.00	99.90	1	5,419	0.02%
2020/03/19	0	99.90	0	0.00	100.00	0	5,300	0.00%
2020/03/18	0	0.00	2	101.00	101.00	-2	5,225	-0.04%
2020/03/16	0	0.00	1	103.00	103.50	-1	4,931	-0.02%
2020/03/13	0	104.00	1	104.50	105.00	-1	4,885	-0.02%
2020/03/11	0	0.00	2.1	105.50	105.50	-2.1	4,714	-0.05%
2020/03/10	2	103.00	7	105.07	106.00	-5	4,691	-0.11%
2020/03/09	1	104.00	1	103.50	104.00	0	4,601	0.00%
2020/03/04	0	107.00	1	105.00	107.00	-1	4,413	-0.02%
2020/03/03	0	0.00	1	104.50	104.50	-1	4,444	-0.02%
2020/03/02	8	103.56	0	0.00	103.00	8	4,397	0.18%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	3	105.67	1	105.50	105.50	2	4,303	0.05%
2020/02/24	0	107.50	0	0.00	106.50	0	4,162	0.00%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	1	108.50	0	0.00	108.50	1	4,013	0.02%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/07	2	107.75	0	0.00	107.50	2	3,857	0.05%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/17	1	108.50	0	0.00	109.00	1	3,617	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/14	1.3	108.62	0	0.00	108.50	1.3	3,490	0.04%
2020/01/13	1	108.54	0	0.00	109.00	1	3,446	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	2	111.00	0	0.00	110.50	2	2,991	0.07%
2020/01/03	0	0.00	1	112.00	112.50	-1	2,958	-0.03%
2019/12/31	0	0.00	2	112.50	112.00	-2	2,890	-0.07%
2019/12/25	0	113.50	0	0.00	113.00	0	2,863	0.00%
2019/12/23	0	114.50	0	0.00	114.00	0	2,881	0.00%
2019/12/20	0	113.50	0	0.00	113.50	0	2,899	0.00%
2019/12/12	0.1	114.50	0	0.00	114.50	0.1	2,656	0.00%
2019/12/06	0	115.00	0	0.00	114.50	0	2,669	0.00%
2019/12/04	0.1	115.00	0	0.00	115.00	0.1	2,648	0.00%
2019/12/03	0.1	115.00	0	0.00	115.00	0.1	2,674	0.00%
2019/11/29	1	115.00	0	0.00	114.50	1	2,677	0.04%
2019/11/22	0	0.00	5	116.00	116.00	-5	2,571	-0.19%
2019/11/21	0	115.50	0	0.00	115.50	0	2,576	0.00%
2019/11/20	0	116.00	0	0.00	116.00	0	2,573	0.00%
2019/11/19	0	115.00	0	0.00	115.00	0	2,564	0.00%
2019/11/11	0.1	116.00	0	0.00	116.50	0.1	2,509	0.00%
2019/11/06	0	115.50	0	0.00	115.50	0	2,538	0.00%
2019/11/05	10	114.00	0	0.00	115.00	10	2,547	0.39%
2019/11/04	0.2	114.00	0	0.00	114.00	0.2	2,563	0.01%
2019/11/01	1	114.00	0	0.00	114.00	1	2,569	0.04%
2019/10/22	0	113.50	0	0.00	113.50	0	2,871	0.00%
2019/10/21	0.1	113.50	0	0.00	113.50	0.1	2,867	0.00%
2019/10/14	0.1	113.50	0	0.00	113.50	0.1	3,066	0.00%
2019/10/08	0	113.50	0	0.00	113.50	0	3,107	0.00%
2019/10/07	1	113.50	0	0.00	113.50	1	3,135	0.03%
2019/10/04	0.1	113.50	0	0.00	113.50	0.1	3,176	0.00%
2019/10/03	0.1	113.00	0	0.00	112.50	0.1	3,324	0.00%
2019/09/20	0	114.00	0	0.00	114.00	0	3,519	0.00%
2019/09/18	0.1	114.50	0	0.00	114.50	0.1	3,575	0.00%
2019/09/11	0	0.00	2	113.50	113.50	-2	3,662	-0.05%
2019/09/10	0.1	113.00	0	0.00	113.50	0.1	3,652	0.00%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,630	-0.03%
2019/09/06	0	112.00	0	0.00	112.00	0	3,666	0.00%
2019/09/05	0	112.50	0	0.00	112.00	0	3,694	0.00%
2019/09/04	0.1	112.00	0	0.00	112.00	0.1	3,723	0.00%
2019/09/03	0.1	112.00	0	0.00	111.50	0.1	3,732	0.00%
2019/08/20	0	110.00	0	0.00	110.00	0	3,885	0.00%
2019/08/19	0.1	110.00	0	0.00	110.00	0.1	3,903	0.00%
2019/08/15	0.1	111.00	0	0.00	111.00	0.1	3,947	0.00%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,132	-0.02%
2019/08/06	1	109.02	0	0.00	109.50	1	4,176	0.03%
2019/08/05	0.2	110.50	1	110.00	110.00	-0.8	4,151	-0.02%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	0	109.50	0	0.00	109.00	0	4,034	0.00%
2019/07/24	1	110.50	0	0.00	109.50	1	4,040	0.02%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/22	0	111.50	0	0.00	111.00	0	4,040	0.00%
2019/07/19	2	110.50	0	0.00	111.00	2	4,009	0.05%
2019/07/16	2	109.27	0	0.00	109.50	2	3,962	0.05%
2019/07/15	2	110.50	0	0.00	110.50	2	3,800	0.05%
2019/07/12	0	112.00	0	0.00	111.50	0	3,820	0.00%
2019/07/11	2	112.00	0	0.00	112.00	2	3,767	0.05%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/08	0	122.00	3	122.50	122.00	-3	3,578	-0.08%
2019/07/05	1	122.00	0	0.00	122.50	1	3,551	0.03%
2019/07/04	3.1	122.00	0	0.00	122.00	3.1	3,522	0.09%
2019/07/03	0.1	122.50	1	122.50	122.50	-0.9	3,487	-0.03%
2019/06/20	0.1	120.50	0	120.50	121.00	0	3,249	0.00%
2019/06/18	0	0.00	1	119.50	119.50	-1	3,183	-0.03%
2019/06/17	0	119.50	0	0.00	119.50	0	3,188	0.00%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/11	0	119.00	0	0.00	119.00	0	3,188	0.00%
2019/06/10	0.1	119.00	5	119.50	119.50	-4.9	3,198	-0.15%
2019/06/06	0	118.50	0	0.00	118.50	0	3,197	0.00%
2019/06/05	0	118.00	0	0.00	118.50	0	3,204	0.00%
2019/06/04	3.1	117.99	0.3	117.50	118.00	2.8	3,199	0.09%
2019/06/03	0.1	118.00	0	0.00	118.00	0.1	3,212	0.00%
2019/05/28	1	117.50	0	0.00	116.00	1	3,226	0.03%
2019/05/21	0	0.00	7	117.14	118.00	-7	3,244	-0.22%
2019/05/20	0	115.00	0	115.00	115.50	0	3,111	0.00%
2019/05/15	0	114.50	0	0.00	114.50	0	3,082	0.00%
2019/05/10	0.1	114.00	0	0.00	114.00	0.1	3,215	0.00%
2019/05/07	0.1	114.00	0	0.00	114.00	0.1	3,337	0.00%
2019/05/06	1	113.50	0	0.00	113.00	1	3,314	0.03%
2019/05/03	0.1	114.50	0	0.00	114.50	0.1	3,264	0.00%
2019/05/02	0	114.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/22	0	111.50	0	0.00	111.50	0	3,139	0.00%
2019/04/18	0.4	111.50	0	0.00	112.00	0.4	3,326	0.01%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/04/15	0	111.00	0	0.00	111.00	0	3,403	0.00%
2019/04/10	0.1	111.00	0	0.00	111.00	0.1	3,429	0.00%
2019/04/08	0.1	110.50	0	0.00	110.50	0.1	3,876	0.00%
2019/04/03	0.1	111.00	0	0.00	111.00	0.1	3,999	0.00%
2019/03/20	1	110.02	0	0.00	110.50	1	4,187	0.02%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/18	0.1	110.00	0	0.00	110.00	0.1	4,171	0.00%
2019/03/15	0	110.00	0	0.00	110.50	0	4,137	0.00%
2019/03/08	1	109.50	0	0.00	109.50	1	4,224	0.02%
2019/03/06	0	110.00	0	0.00	109.50	0	4,278	0.00%
2019/03/04	0.2	110.00	0	0.00	110.00	0.2	4,276	0.00%
2019/02/21	0.1	109.50	0	0.00	109.50	0.1	4,202	0.00%
2019/02/20	0	109.00	0	0.00	108.50	0	4,191	0.00%
2019/02/18	0	109.50	0	0.00	109.00	0	4,230	0.00%
2019/02/15	0	108.50	0	0.00	108.50	0	4,233	0.00%
2019/02/11	0	109.50	0	0.00	109.50	0	4,136	0.00%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/21	0	108.00	0	0.00	108.00	0	4,087	0.00%
2019/01/18	0.3	109.00	0	0.00	109.00	0.3	4,149	0.01%
2019/01/15	0	108.50	0	0.00	108.00	0	4,294	0.00%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/07	0	107.50	0	0.00	108.00	0	4,126	0.00%
2019/01/04	0.1	106.50	0	0.00	106.50	0.1	4,186	0.00%
2019/01/03	0.1	107.00	0	0.00	106.50	0.1	4,335	0.00%
2018/12/28	12	105.50	0	0.00	106.50	12	4,389	0.27%
2018/12/17	0	108.50	0	0.00	108.00	0	3,789	0.00%
2018/12/13	1	108.00	0	0.00	108.00	1	3,728	0.03%
2018/12/07	0	108.00	0	0.00	108.00	0	3,835	0.00%
2018/12/06	0	107.50	0	0.00	107.00	0	3,902	0.00%
2018/12/05	0.1	108.00	0	0.00	107.50	0.1	3,910	0.00%
2018/12/03	0.1	108.50	0	0.00	108.00	0.1	3,883	0.00%
2018/11/15	0	110.00	0	0.00	110.50	0	3,530	0.00%
2018/11/14	0	0.00	2	110.25	110.50	-2	3,523	-0.06%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/11/06	0	109.00	0	0.00	109.00	0	3,524	0.00%
2018/11/05	0.1	108.00	0	0.00	108.50	0.1	3,530	0.00%
2018/11/02	0.1	108.00	0	0.00	108.00	0.1	3,523	0.00%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/29	0	109.50	0	0.00	110.00	0	3,320	0.00%
2018/10/18	0.1	108.00	0	0.00	108.00	0.1	3,019	0.00%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/15	0	108.00	0	0.00	107.50	0	3,024	0.00%
2018/10/11	0	0.00	1	109.00	108.00	-1	2,978	-0.03%
2018/10/08	0	109.00	0	0.00	109.00	0	2,736	0.00%
2018/10/05	0	108.50	1	108.00	108.50	-1	2,717	-0.04%
2018/10/04	0.1	108.50	0	0.00	108.00	0.1	2,683	0.00%
2018/10/02	0.1	109.50	1	109.50	109.00	-0.9	2,918	-0.03%
2018/09/17	0	109.00	0	0.00	109.00	0	3,229	0.00%
2018/09/14	0.1	109.00	0	0.00	109.50	0.1	3,228	0.00%
2018/09/13	0	0.00	1	109.00	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	10	109.35	109.00	-10	3,187	-0.31%
2018/09/06	0	107.00	0	0.00	107.00	0	3,400	0.00%
2018/09/05	0	107.00	0	0.00	107.00	0	3,457	0.00%
2018/09/04	0.1	107.50	0	0.00	107.50	0.1	3,464	0.00%
2018/09/03	0	107.50	0	0.00	107.50	0	3,494	0.00%
2018/08/30	4	106.50	0	0.00	107.00	4	3,534	0.11%
2018/08/29	0	107.50	0	0.00	107.50	0	3,528	0.00%
2018/08/16	5	105.00	0	0.00	105.00	5	3,802	0.13%
2018/08/14	0.1	106.00	0	0.00	106.00	0.1	3,883	0.00%
2018/08/13	0	106.00	0	0.00	105.50	0	3,913	0.00%
2018/08/10	0	106.00	0	0.00	106.00	0	3,948	0.00%
2018/08/06	0.2	106.00	0	0.00	105.50	0.2	4,093	0.00%
2018/08/01	0	106.00	0	0.00	106.00	0	4,402	0.00%
2018/07/25	0	105.50	0	0.00	105.50	0	4,627	0.00%
2018/07/20	0.1	105.00	0	0.00	105.00	0.1	4,629	0.00%
2018/07/19	5	105.00	0	0.00	105.00	5	4,652	0.11%
2018/07/17	0	106.00	0	0.00	105.50	0	4,554	0.00%
2018/07/16	0	0.00	22	105.00	105.50	-22	4,552	-0.48%
2018/07/13	0	0.00	15	105.00	105.00	-15	4,609	-0.33%
2018/07/11	5	106.00	0	0.00	106.00	5	4,678	0.11%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	111.00	0	0.00	111.50	0	4,467	0.00%
2018/07/06	0.1	111.00	0	0.00	111.00	0.1	4,403	0.00%
2018/07/05	0	110.50	0	0.00	110.50	0	4,371	0.00%
2018/07/04	0.1	110.50	0	0.00	111.00	0.1	4,370	0.00%
2018/07/03	0	111.00	0	0.00	110.50	0	4,390	0.00%
2018/07/02	3	110.50	0	0.00	110.00	3	4,385	0.07%
2018/06/28	0.1	111.00	0	0.00	111.00	0.1	4,326	0.00%
2018/06/12	0	0.00	0	110.50	110.50	0	4,447	0.00%
2018/06/11	0	110.00	0	0.00	110.00	0	4,559	0.00%
2018/06/07	0	110.50	0	0.00	110.50	0	4,773	0.00%
2018/06/06	0	110.00	0	0.00	109.50	0	4,872	0.00%
2018/06/04	0.1	110.00	0.7	110.00	110.50	-0.6	4,865	-0.01%
2018/06/01	0	0.00	7	110.50	110.50	-7	4,866	-0.14%
2018/05/28	0	110.00	0	0.00	110.00	0	4,824	0.00%
2018/05/25	0	109.50	0	0.00	109.50	0	4,829	0.00%
2018/05/18	0.1	108.50	0	0.00	108.50	0.1	4,915	0.00%
2018/05/16	0	108.00	0	0.00	107.50	0	4,977	0.00%
2018/05/15	4	107.50	0	0.00	107.00	4	5,024	0.08%
2018/05/11	3	107.00	0	0.00	107.00	3	5,214	0.06%
2018/05/10	2	108.00	0	0.00	108.00	2	5,215	0.04%
2018/05/09	6	109.00	0	0.00	108.50	6	5,094	0.12%
2018/05/04	0.1	110.00	0	0.00	109.50	0.1	5,126	0.00%
2018/05/03	1	111.00	0	0.00	110.00	1	5,127	0.02%
2018/05/02	0	111.00	0	0.00	111.00	0	5,084	0.00%
2018/04/20	0	0.00	6	110.50	110.00	-6	5,305	-0.11%
2018/04/16	0.1	110.00	0	0.00	110.50	0.1	5,241	0.00%
2018/04/11	0	110.00	0	0.00	110.00	0	5,587	0.00%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	0	110.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/29	0.1	109.00	0	0.00	109.00	0.1	5,961	0.00%
2018/03/28	0	108.50	0	0.00	108.50	0	5,999	0.00%
2018/03/22	1	108.00	0	0.00	108.00	1	6,270	0.02%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/16	0	106.00	0	0.00	105.50	0	6,431	0.00%
2018/03/15	4	106.00	0	0.00	106.00	4	6,279	0.06%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/13	3	106.01	0	0.00	106.00	3	6,278	0.05%
2018/03/12	3	106.67	0	0.00	106.00	3	6,223	0.05%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/06	0.1	108.00	0	0.00	107.50	0.1	6,201	0.00%
2018/03/02	0.1	107.50	0	0.00	107.00	0.1	6,232	0.00%
2018/02/27	0	108.00	0	0.00	107.50	0	6,216	0.00%
2018/02/26	0	108.00	0	0.00	107.50	0	6,158	0.00%
2018/02/21	0	0.00	0.1	110.50	108.00	-0.1	6,050	0.00%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	0.3	108.00	0	0.00	108.00	0.3	5,933	0.00%
2018/02/05	0.1	109.50	0	0.00	109.00	0.1	5,704	0.00%
2018/01/29	0	111.50	0	0.00	111.50	0	5,529	0.00%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/25	0	110.00	0	0.00	110.00	0	5,534	0.00%
2018/01/15	0.1	111.50	1	112.00	112.00	-0.9	5,245	-0.02%
2018/01/12	0	111.00	0	0.00	111.00	0	5,276	0.00%
2018/01/11	0	110.50	0	0.00	111.00	0	5,267	0.00%
2018/01/08	0.1	110.00	0	0.00	110.00	0.1	5,151	0.00%
2018/01/05	0	108.50	0	0.00	108.50	0	5,072	0.00%
2018/01/04	0.1	108.50	0	0.00	108.50	0.1	4,936	0.00%
2018/01/03	0	108.50	0	0.00	108.50	0	4,854	0.00%
2018/01/02	0.1	108.00	0	0.00	108.00	0.1	4,793	0.00%