蔚華科 (3055)-元富-永和券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
388張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	67.96	2	68.00	68.00	3	1,581	0.19%
2024/11/21	3	67.50	0	0.00	67.40	3	1,582	0.19%
2024/11/20	1	68.10	0	0.00	68.00	1	1,587	0.06%
2024/11/14	3	68.60	0	0.00	67.90	3	1,608	0.19%
2024/11/05	0	0.00	1	73.70	73.10	-1	1,569	-0.06%
2024/11/04	1	72.50	0	0.00	71.30	1	1,584	0.06%
2024/11/01	2	75.00	2	74.45	74.70	0	1,564	0.00%
2024/10/30	7	81.20	5	82.18	77.70	2	1,544	0.13%
2024/10/29	3	81.43	3	82.30	78.60	0	1,441	0.00%
2024/10/28	32	82.58	32	83.11	83.70	0	1,336	0.00%
2024/10/23	5	83.72	27	82.46	82.80	-22	1,026	-2.14%
2024/10/22	1	75.00	0	0.00	78.90	1	715	0.14%
2024/10/08	10	65.45	5	65.84	65.70	5	924	0.54%
2024/09/18	5	66.90	0	0.00	66.40	5	2,343	0.21%
2024/09/16	0	0.00	1	67.70	67.50	-1	2,487	-0.04%
2024/09/04	1	71.10	0	0.00	71.30	1	3,140	0.03%
2024/09/03	0	0.00	1	75.40	75.40	-1	3,149	-0.03%
2024/08/30	1	75.70	0	0.00	73.20	1	3,294	0.03%
2024/08/22	0	0.00	1	73.00	72.90	-1	4,372	-0.02%
2024/08/06	0	0.00	2	62.10	65.00	-2	5,967	-0.03%
2024/07/30	5	73.32	0	0.00	74.30	5	6,225	0.08%
2024/07/19	6	81.83	0	0.00	80.50	6	6,429	0.09%
2024/07/16	2	86.90	0	0.00	86.80	2	6,423	0.03%
2024/07/12	1	89.00	0	0.00	89.20	1	6,415	0.02%
2024/07/11	1	91.30	0.1	91.80	91.30	0.9	6,413	0.01%
2024/07/10	3.1	92.23	7	92.93	93.50	-3.9	6,381	-0.06%
2024/07/09	2	90.80	0	0.00	87.70	2	6,345	0.03%
2024/07/08	1	95.20	0.1	91.60	91.00	0.9	6,369	0.01%
2024/07/05	3.1	95.86	6	97.40	96.90	-2.9	6,316	-0.05%
2024/07/04	1	94.20	13	92.89	92.60	-12	6,208	-0.19%
2024/07/03	3	90.83	0	0.00	90.50	3	6,148	0.05%
2024/07/02	3	93.77	4	95.45	91.00	-1	6,113	-0.02%
2024/07/01	5	94.96	2	95.75	94.50	3	6,148	0.05%
2024/06/28	2	93.40	1	92.50	93.50	1	6,191	0.02%
2024/06/27	3	98.07	5.1	104.04	93.60	-2.1	6,089	-0.03%
2024/06/26	7	100.97	4	100.30	104.00	3	5,847	0.05%
2024/06/25	2.1	93.95	4	94.18	94.80	-1.9	5,550	-0.03%
2024/06/24	2	90.50	0.1	90.10	90.30	1.9	5,449	0.04%
2024/06/21	1	92.70	0.1	92.60	92.50	0.9	5,442	0.02%
2024/06/20	1.1	96.89	1	95.30	94.80	0.1	5,321	0.00%
2024/06/19	1	92.78	2.1	93.16	91.70	-1	5,163	-0.02%
2024/06/18	0	91.50	1	91.20	90.60	-1	5,047	-0.02%
2024/06/17	0	88.20	0	0.00	88.20	0	5,011	0.00%
2024/06/14	0	88.50	0	0.00	88.10	0	5,042	0.00%
2024/06/13	2.1	90.59	10	90.00	89.50	-7.9	4,982	-0.16%
2024/06/11	5	82.20	0	0.00	81.50	5	4,909	0.10%
2024/06/06	1	86.20	0	0.00	85.20	1	5,087	0.02%
2024/06/05	5	86.00	0	0.00	85.60	5	5,098	0.10%
2024/06/04	9	92.30	11	93.40	92.30	-2	5,112	-0.04%
2024/06/03	5	95.18	3	94.73	93.30	2	5,134	0.04%
2024/05/31	21	95.50	25	94.72	94.50	-4	5,079	-0.08%
2024/05/30	17	96.74	14	95.26	95.50	3	4,994	0.06%
2024/05/29	5	93.12	5	93.66	93.70	0	4,803	0.00%
2024/05/28	7.4	96.63	7	97.59	91.60	0.4	5,011	0.01%
2024/05/27	19	92.69	18	92.99	91.50	1	4,924	0.02%
2024/05/24	16.6	87.24	13	89.59	92.00	3.6	4,603	0.08%
2024/05/23	0	0.00	1	83.70	83.70	-1	4,151	-0.02%
2024/05/22	10	75.10	10	75.10	76.10	0	3,976	0.00%
2024/05/21	1	74.70	1	76.50	74.60	0	4,141	0.00%
2024/05/20	2	75.50	1	75.80	75.00	1	4,664	0.02%
2024/05/17	0	0.00	2	79.50	78.30	-2	4,804	-0.04%
2024/05/16	1	76.90	0	0.00	77.00	1	4,934	0.02%
2024/05/15	0	0.00	2	77.00	77.00	-2	4,933	-0.04%
2024/05/10	1	75.80	1	75.30	75.60	0	5,473	0.00%
2024/05/09	1	77.40	2	77.85	77.40	-1	5,728	-0.02%
2024/05/06	3	81.17	1	80.80	79.30	2	6,687	0.03%
2024/04/30	3	77.70	1	79.50	77.20	2	7,302	0.03%
2024/04/29	0	0.00	1	78.30	78.30	-1	7,347	-0.01%
2024/04/25	0	0.00	1	74.00	71.60	-1	7,479	-0.01%
2024/04/19	0	0.00	6	71.68	71.50	-6	7,681	-0.08%
2024/04/18	1	76.00	0	0.00	75.30	1	7,717	0.01%
2024/04/17	0	0.00	5	76.26	75.90	-5	7,944	-0.06%
2024/04/16	0	0.00	1	70.70	71.20	-1	8,386	-0.01%
2024/04/15	0	0.00	1	72.60	72.50	-1	8,468	-0.01%
2024/04/12	10	76.60	0	0.00	76.70	10	8,461	0.12%
2024/04/09	0	0.00	1	76.50	74.40	-1	8,335	-0.01%
2024/04/08	0	0.00	1	76.30	74.00	-1	8,308	-0.01%
2024/04/03	41	79.56	39	76.94	76.00	2	8,281	0.02%
2024/04/02	3	74.93	3.6	74.83	76.80	-0.6	8,179	-0.01%
2024/04/01	0	0.00	1	71.40	71.80	-1	8,069	-0.01%
2024/03/29	1.4	71.64	2	71.75	70.20	-0.6	8,052	-0.01%
2024/03/28	1	71.00	2	71.85	70.70	-1	8,022	-0.01%
2024/03/27	1.1	70.73	0	0.00	71.50	1.1	8,011	0.01%
2024/03/22	1	70.10	0	0.00	70.60	1	7,935	0.01%
2024/03/21	3	71.20	4	70.58	69.60	-1	7,921	-0.01%
2024/03/20	2.1	71.11	2	71.65	71.10	0.1	7,902	0.00%
2024/03/19	8.6	70.44	9	71.40	70.20	-0.4	7,879	-0.01%
2024/03/18	1.1	70.08	0	0.00	69.80	1.1	7,840	0.01%
2024/03/14	0.1	69.90	0	0.00	69.30	0.1	7,776	0.00%
2024/03/12	1	71.50	0	0.00	68.60	1	7,697	0.01%
2024/03/11	1	66.90	1	67.20	67.00	0	7,517	0.00%
2024/03/05	1	80.50	0	0.00	80.60	1	7,342	0.01%
2024/03/04	0	0.00	17	82.76	82.70	-17	7,334	-0.23%
2024/03/01	28.3	82.25	12	81.63	81.90	16.3	7,219	0.23%
2024/02/29	3	78.73	4	80.73	81.90	-1	6,850	-0.01%
2024/02/27	9	74.61	4	77.95	74.50	5	6,663	0.08%
2024/02/26	13	79.95	9	79.28	78.50	4	6,573	0.06%
2024/02/23	10	82.62	3.1	82.98	81.60	6.9	6,467	0.11%
2024/02/22	4	83.73	8	86.94	83.30	-4	6,367	-0.06%
2024/02/21	3	88.20	3	87.10	84.20	0	6,185	0.00%
2024/02/20	3	79.67	3	80.17	82.80	0	5,651	0.00%
2024/02/19	20	73.12	20	71.45	75.30	0	5,508	0.00%
2024/02/16	14	67.65	15.1	65.59	68.50	-1.1	5,327	-0.02%
2024/02/15	16	66.03	23	66.05	65.90	-7	5,222	-0.13%
2024/02/05	45	65.49	40.2	65.20	65.30	4.9	5,093	0.10%
2024/02/02	10	62.60	9.2	63.09	62.80	0.9	4,852	0.02%
2024/02/01	7	61.74	7.2	62.14	61.20	-0.2	4,666	0.00%
2024/01/31	119	62.22	121.4	62.26	61.30	-2.4	4,398	-0.06%	大買/大賣/
2024/01/30	48	59.29	55	57.65	60.50	-7	3,713	-0.19%
2024/01/29	4	55.00	0	0.00	55.00	4	3,475	0.12%
2024/01/26	8	52.48	8	52.95	52.60	0	3,477	0.00%
2024/01/25	7	53.37	48	52.98	52.90	-41	3,427	-1.20%
2024/01/24	22.1	54.09	22	54.07	53.50	0.1	3,256	0.00%
2024/01/23	3	50.60	7	50.26	50.80	-4	2,675	-0.15%
2024/01/22	1	47.40	2.1	47.27	46.20	-1.1	2,496	-0.05%
2024/01/19	1	46.10	0.1	46.15	45.95	0.9	2,435	0.04%
2024/01/18	0	0.00	1	45.70	44.75	-1	2,481	-0.04%
2024/01/17	0	44.65	0	0.00	44.65	0	2,439	0.00%
2024/01/16	2.4	44.69	0	0.00	44.40	2.4	2,387	0.10%
2024/01/15	6.4	45.35	6	45.47	45.20	0.4	2,306	0.02%
2024/01/12	6.3	45.94	10	45.87	46.35	-3.7	2,356	-0.16%
2024/01/11	7	46.63	20	46.68	47.05	-13	2,297	-0.57%
2024/01/10	29	45.33	12	44.92	45.80	17	2,056	0.83%
2024/01/09	0	0.00	2	42.90	45.75	-2	1,582	-0.13%
2024/01/08	0	0.00	4	41.58	41.60	-4	1,483	-0.27%
2023/12/13	0	0.00	2	40.75	41.30	-2	1,614	-0.12%
2023/12/12	0	0.00	1	40.80	39.80	-1	1,600	-0.06%
2023/12/08	0.1	40.05	0	0.00	39.80	0.1	1,596	0.01%
2023/12/07	1	39.80	0	0.00	39.35	1	1,595	0.06%
2023/12/06	1	40.25	0	0.00	40.20	1	1,591	0.06%
2023/12/04	0	0.00	1.1	42.44	42.10	-1.1	1,581	-0.07%
2023/12/01	43	43.00	1	43.30	43.15	42	1,561	2.69%
2023/11/30	1.1	43.79	5	42.89	42.90	-3.9	1,528	-0.26%
2023/11/29	2	40.55	2	41.45	40.50	0	1,425	0.00%
2023/11/22	0	0.00	3	40.87	41.20	-3	1,334	-0.22%
2023/11/21	1	40.05	0	0.00	39.80	1	1,331	0.08%
2023/11/20	0	0.00	1	41.00	40.85	-1	1,336	-0.07%
2023/11/16	0	0.00	3	40.70	40.95	-3	1,338	-0.22%
2023/11/07	0	0.00	0.2	39.45	39.20	-0.2	1,367	-0.01%
2023/11/06	1	40.20	0	0.00	39.85	1	1,422	0.07%
2023/11/03	3.2	40.75	13	40.48	40.45	-9.9	1,469	-0.67%
2023/11/02	0	0.00	1	39.25	38.85	-1	1,396	-0.07%
2023/10/31	0	0.00	0.2	36.97	37.10	-0.2	1,440	-0.01%
2023/10/27	0.1	39.60	0	0.00	38.30	0.1	1,534	0.00%
2023/10/26	1.1	40.56	3	40.17	40.30	-1.9	1,653	-0.11%
2023/10/23	2	36.90	2	36.08	36.00	0	1,876	0.00%
2023/10/20	2	38.23	0	0.00	36.95	2	2,055	0.10%
2023/10/05	0	0.00	1	39.55	39.25	-1	2,426	-0.04%
2023/10/03	1	38.90	0	0.00	38.30	1	2,412	0.04%
2023/09/28	2	35.93	2	35.48	35.75	0	2,394	0.00%
2023/09/11	0	0.00	10	33.52	33.40	-10	3,257	-0.31%
2023/09/05	0	0.00	2	35.55	35.55	-2	3,635	-0.06%
2023/08/31	0	0.00	1	35.90	36.05	-1	3,748	-0.03%
2023/08/29	1	35.45	2	35.30	35.30	-1	3,793	-0.03%
2023/08/28	1	35.50	0	0.00	35.00	1	3,792	0.03%
2023/08/22	0	0.00	1	40.00	39.35	-1	3,754	-0.03%
2023/08/18	1	39.45	1	40.05	39.20	0	3,732	0.00%
2023/08/17	0	0.00	1	39.00	39.30	-1	3,673	-0.03%
2023/08/16	0	0.00	1	38.35	38.60	-1	3,660	-0.03%
2023/08/14	3	37.80	0	0.00	37.40	3	3,633	0.08%
2023/08/10	0	0.00	1	43.10	39.60	-1	3,577	-0.03%
2023/08/09	10	42.41	9	42.59	42.85	1	3,504	0.03%
2023/08/08	1	44.55	5	44.54	44.65	-4	3,424	-0.12%
2023/08/07	4	43.05	3	43.65	43.85	1	3,329	0.03%
2023/08/04	2	42.15	2.1	42.29	42.00	-0.1	3,268	0.00%
2023/08/02	3	40.77	3	41.27	40.75	0	3,234	0.00%
2023/08/01	7	42.99	111	42.87	43.30	-104	3,178	-3.27%	大賣/鉅額交易
2023/07/31	13	46.28	3	44.95	43.25	10	3,114	0.32%
2023/07/28	19	44.65	17	44.59	44.25	2	2,950	0.07%
2023/07/27	2	43.00	1	43.40	42.40	1	2,710	0.04%
2023/07/26	10	43.87	2	43.40	43.30	8	2,638	0.30%
2023/07/25	110	41.90	1	43.35	43.45	109	2,521	4.32%	大買/鉅額交易
2023/07/21	1	40.10	0	0.00	41.70	1	2,235	0.04%
2023/07/20	2	40.45	3	39.07	39.30	-1	2,098	-0.05%
2023/07/19	2	38.30	0	0.00	37.60	2	2,009	0.10%
2023/07/18	1	34.65	1	34.35	35.35	0	1,883	0.00%
2023/07/12	1	33.35	0	0.00	32.15	1	1,798	0.06%
2023/07/11	0.1	33.45	0	0.00	33.40	0.1	1,784	0.00%
2023/07/07	1	38.60	1	38.35	38.25	0	1,725	0.00%
2023/07/05	1	41.50	0	0.00	40.95	1	1,673	0.06%
2023/07/04	2	41.57	2	42.23	42.00	0	1,634	0.00%
2023/07/03	1	39.65	0	0.00	39.20	1	1,492	0.07%
2023/06/21	2	41.10	2	40.75	40.75	0	1,358	0.00%
2023/06/20	1	39.15	1	39.40	39.00	0	1,252	0.00%
2023/06/16	1	40.95	0	0.00	41.20	1	1,167	0.09%
2023/06/15	1	40.75	1	42.65	42.65	0	1,084	0.00%
2023/06/14	6	40.28	8	41.05	41.15	-2	751	-0.27%
2023/06/13	2	35.03	2	37.00	37.45	0	579	0.00%
2023/06/12	0	0.00	1	35.20	35.40	-1	456	-0.22%
2023/06/09	1	35.60	13	36.73	35.70	-12	419	-2.86%
2023/06/08	2	35.10	0	0.00	34.60	2	355	0.56%
2023/06/07	11	33.67	0	0.00	34.40	11	315	3.49%
2023/05/26	0	0.00	0.8	29.50	29.70	-0.8	241	-0.33%
2023/03/08	1	34.30	0	0.00	34.30	1	247	0.40%
2023/03/06	0	0.00	1	33.20	33.20	-1	235	-0.42%
2023/03/03	0	0.00	0	33.15	33.05	0	233	0.00%
2023/02/14	10	28.03	10	28.20	28.25	0	137	0.00%
2023/02/02	0	0.00	1	26.75	26.90	-1	97	-1.03%
2023/02/01	1	26.40	0	0.00	26.20	1	88	1.13%
2022/12/14	0	0.00	0.8	25.15	25.00	-0.8	72	-1.10%
2022/08/12	1	26.00	1	26.00	26.10	0	88	0.00%
2022/04/08	0	0.00	2	29.90	30.20	-2	394	-0.51%
2022/04/06	2	29.20	0	0.00	28.80	2	392	0.51%
2022/02/22	1	28.80	0	0.00	28.30	1	408	0.24%
2022/01/07	1	30.40	0	0.00	30.85	1	194	0.51%
2021/12/28	3	29.90	7	29.61	29.15	-4	108	-3.68%
2021/12/09	4	28.89	0	0.00	29.10	4	101	3.94%
2021/11/26	1	29.70	0	0.00	29.00	1	98	1.01%
2021/07/30	0	0.00	1	30.25	30.05	-1	322	-0.31%
2021/07/27	1	31.35	0	0.00	31.30	1	330	0.30%
2021/07/06	4	30.39	0	0.00	29.90	4	372	1.07%
2021/07/05	1	31.80	0	0.00	31.80	1	374	0.27%
2021/06/28	3	29.85	0	0.00	29.60	3	428	0.70%
2021/06/25	4	29.55	0	0.00	29.50	4	431	0.93%
2021/06/18	1	29.75	0	0.00	29.65	1	460	0.22%
2021/05/17	2	25.75	0	0.00	26.40	2	594	0.34%
2021/04/20	0	0.00	0	36.60	35.55	0	522	0.00%
2021/04/07	0	0.00	4	36.65	37.50	-4	469	-0.85%
2021/03/31	0	0.00	3	35.43	35.35	-3	435	-0.69%
2021/03/30	0	0.00	1	35.60	35.15	-1	440	-0.23%
2021/03/16	0	35.80	0	0.00	35.35	0	400	0.00%
2021/03/15	0	33.30	1	35.20	35.20	-1	380	-0.26%
2021/02/01	1	29.00	0	0.00	29.30	1	550	0.18%
2021/01/25	1	29.60	0	0.00	30.35	1	566	0.18%
2021/01/21	4	30.06	0	0.00	29.65	4	579	0.69%
2020/12/30	1	32.60	0	0.00	32.40	1	992	0.10%
2020/12/25	1	33.00	0	0.00	32.75	1	1,067	0.09%
2020/12/09	0	0.00	2	35.85	35.60	-2	1,157	-0.17%
2020/12/08	0	0.00	1	35.40	35.45	-1	1,151	-0.09%
2020/12/03	0	0.00	1	35.25	34.80	-1	1,225	-0.08%
2020/12/01	1	33.90	1	33.55	33.85	0	1,266	0.00%
2020/11/18	0	0.00	1	32.80	32.80	-1	2,049	-0.05%
2020/11/05	0	0.00	5	34.05	33.40	-5	2,342	-0.21%
2020/10/30	5	33.15	0	0.00	33.05	5	2,334	0.21%
2020/10/27	0	0.00	1	36.10	35.35	-1	2,309	-0.04%
2020/10/21	0	0.00	11	36.80	37.10	-11	2,282	-0.48%
2020/10/20	3	37.80	3	38.10	37.50	0	2,265	0.00%
2020/10/15	0	0.00	4	36.54	36.35	-4	2,165	-0.18%
2020/10/12	4	35.71	1	36.75	34.90	3	2,115	0.14%
2020/10/08	2	36.33	1	37.00	36.15	1	2,090	0.05%
2020/10/07	2	35.70	4	35.91	37.50	-2	2,038	-0.10%
2020/10/06	2	34.70	0	0.00	34.60	2	1,942	0.10%
2020/09/30	11	34.10	0	0.00	34.25	11	1,915	0.57%
2020/09/25	1	32.65	0	0.00	31.30	1	1,835	0.05%
2020/09/15	1	33.70	0	0.00	33.15	1	1,767	0.06%
2020/09/11	0	0.00	0	33.00	32.75	0	1,738	0.00%
2020/09/07	5	35.09	0	0.00	34.15	5	1,609	0.31%
2020/09/01	0	0.00	1	38.50	38.05	-1	1,435	-0.07%
2020/08/31	2	43.65	0	0.00	41.05	2	1,353	0.15%
2020/08/28	1	43.80	0	0.00	44.30	1	1,255	0.08%
2020/08/27	4	46.10	2	45.80	44.00	2	1,117	0.18%
2020/08/25	0	0.00	1.4	41.00	41.00	-1.4	729	-0.19%
2020/08/20	1	36.50	0	0.00	36.35	1	603	0.17%
2020/08/18	1	34.95	0	0.00	34.95	1	407	0.25%
2020/07/23	0	0.00	8	32.95	32.95	-8	234	-3.41%
2020/07/21	8	31.00	0	0.00	31.45	8	198	4.02%
2020/02/04	0	0.00	1	36.40	36.45	-1	355	-0.28%
2020/01/30	1	34.65	0	0.00	36.80	1	283	0.35%
2019/12/24	0	0.00	0	29.20	29.40	0	130	-0.04%
2019/12/23	0	0.00	0.4	28.10	28.20	-0.4	127	-0.31%
2019/12/20	0	0.00	0.2	29.00	29.05	-0.2	125	-0.12%
2019/12/19	0	0.00	6	28.75	29.35	-6	108	-5.51%
2019/09/27	0	0.00	8	25.70	25.70	-8	231	-3.45%
2019/05/08	1	26.20	0	0.00	26.15	1	147	0.68%
2019/04/18	0	0.00	3	26.10	26.00	-3	148	-2.01%
2019/04/17	0	0.00	1	26.15	26.10	-1	148	-0.67%
2019/04/08	3	26.30	0	0.00	26.30	3	149	2.01%
2019/04/01	3	27.05	0	0.00	26.95	3	142	2.10%
2019/03/29	0	0.00	16	26.62	26.65	-16	142	-11.27%
2019/03/26	2	27.90	0	0.00	27.35	2	145	1.37%
2019/03/25	5	27.74	0	0.00	27.60	5	144	3.46%
2019/03/22	20	28.08	0	0.00	28.00	20	143	13.91%
2019/03/21	0	0.00	2	27.80	27.70	-2	139	-1.43%
2019/03/20	2	27.10	0	0.00	27.95	2	137	1.45%
2019/03/08	0	0.00	4	26.80	26.80	-4	158	-2.53%
2019/02/11	4	26.18	0	0.00	26.15	4	211	1.90%
2019/01/28	0	0.00	2	26.10	26.05	-2	222	-0.90%
2019/01/24	2	25.75	0	0.00	25.80	2	269	0.74%
2018/05/25	0	0.00	6	29.80	28.60	-6	1,623	-0.37%
2018/05/23	1	29.25	0	0.00	29.40	1	1,528	0.07%
2018/05/22	0	0.00	5	29.35	29.50	-5	1,393	-0.36%
2018/05/21	0	0.00	1	29.35	29.25	-1	1,359	-0.07%
2018/05/18	11	29.80	0	0.00	29.20	11	1,328	0.83%
2018/05/17	5	29.00	4	28.85	29.25	1	1,308	0.08%
2018/05/16	3	30.80	5	29.70	29.70	-2	1,280	-0.16%
2018/05/09	1	28.80	0	0.00	29.00	1	1,221	0.08%
2018/04/27	0	0.00	2	29.65	29.65	-2	1,933	-0.10%
2018/04/18	2	28.95	0	0.00	28.45	2	2,282	0.09%
2018/04/17	0	0.00	1	28.60	28.75	-1	2,243	-0.04%
2018/03/08	1	28.90	0	0.00	28.50	1	2,339	0.04%
2018/02/06	0	0.00	2	29.20	26.70	-2	2,171	-0.09%
2018/02/05	2	29.55	0	0.00	29.65	2	2,131	0.09%
2018/02/01	74	31.02	27	31.55	29.50	47	2,059	2.28%
2018/01/31	111	30.58	160	31.20	31.50	-49	1,989	-2.46%	大買/大賣/
2018/01/30	81	32.73	0	0.00	30.35	81	1,770	4.58%
2018/01/29	52	33.74	131	33.72	33.70	-79	1,674	-4.72%	大賣/
2018/01/26	7	34.66	7	36.82	37.40	0	1,529	0.00%
2018/01/22	1	31.95	1	31.65	33.00	0	1,222	0.00%
2018/01/15	1	31.40	1	30.65	28.65	0	993	0.00%
2018/01/12	0	0.00	1	29.50	29.60	-1	856	-0.12%
2018/01/09	12	27.94	11	26.55	26.55	1	771	0.13%