亞信 (3169)-元富-永和券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
133.5
漲跌
▲0.5
漲幅
+0.38%
成交量
2,639張
產業
上櫃半導體類股▲1.57%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	134.67	6	134.92	133.50	0	1,134	0.00%
2024/05/27	0	0.00	1.3	128.80	133.00	-1.3	1,106	-0.11%
2024/05/20	0.1	119.00	0	0.00	119.00	0.1	1,272	0.00%
2024/05/13	1	118.00	0	0.00	118.00	1	1,312	0.08%
2024/04/29	0.1	116.50	0	0.00	117.00	0.1	1,346	0.01%
2024/04/19	0	113.00	0	0.00	113.00	0	1,356	0.00%
2024/04/15	1	119.00	1	118.50	120.50	0	1,347	0.00%
2024/04/11	0	0.00	1	123.00	123.00	-1	1,346	-0.07%
2024/04/10	1	125.50	0	0.00	124.50	1	1,357	0.07%
2024/04/09	0.1	124.00	0	0.00	123.50	0.1	1,352	0.01%
2024/04/02	1	126.00	0	0.00	126.00	1	1,373	0.07%
2024/04/01	0	0.00	0.5	127.00	126.50	-0.5	1,402	-0.04%
2024/03/29	1	125.00	0.2	125.50	125.00	0.8	1,405	0.06%
2024/03/28	3	129.17	0	0.00	128.00	3	1,393	0.22%
2024/03/26	0	0.00	0	129.50	128.50	0	1,391	0.00%
2024/03/25	0.1	134.50	0	0.00	133.50	0.1	1,389	0.01%
2024/03/22	0.1	134.00	0	133.50	133.00	0	1,392	0.00%
2024/03/20	0	134.00	0	0.00	134.00	0	1,372	0.00%
2024/03/19	1	135.50	0.1	135.00	133.00	0.9	1,357	0.07%
2024/03/18	0.1	135.00	0	132.50	132.00	0.1	1,342	0.01%
2024/03/15	1	136.00	0	136.50	135.50	1	1,330	0.07%
2024/03/14	0	0.00	1	141.00	141.00	-1	1,306	-0.08%
2024/03/12	1	146.43	0	0.00	143.00	1	1,263	0.08%
2024/03/11	0.1	139.15	0	0.00	138.50	0.1	1,220	0.00%
2024/03/08	22	150.07	22	138.14	138.00	0	1,178	0.00%
2024/03/07	2	152.26	8.5	154.21	150.50	-6.4	1,050	-0.61%
2024/03/06	0	142.00	0	0.00	141.00	0	814	0.00%
2024/03/05	0	140.00	0	0.00	137.50	0	801	0.01%
2024/03/04	0.1	138.00	0	138.00	138.00	0.1	813	0.01%
2024/03/01	0.1	138.00	0	137.50	137.50	0.1	824	0.01%
2024/02/29	0.3	140.83	0	0.00	139.50	0.3	834	0.04%
2024/02/27	1	142.51	1	142.00	141.50	0	865	0.00%
2024/02/26	2	143.00	1.1	142.63	142.00	0.9	1,003	0.09%
2024/02/23	0	0.00	0.2	138.50	139.00	-0.2	1,014	-0.02%
2024/02/22	1	128.65	0	0.00	134.00	1	972	0.11%
2024/02/19	0	131.00	0.1	132.00	131.50	0	1,046	0.00%
2024/02/16	0	0.00	2	131.50	131.50	-2	1,105	-0.18%
2024/02/15	0	126.00	3	128.50	128.50	-3	1,183	-0.25%
2024/02/05	1	126.57	1	125.00	124.50	0	1,197	0.00%
2024/01/31	1	126.00	1	125.50	125.50	0	1,204	0.00%
2024/01/25	0	0.00	1	128.50	128.00	-1	1,254	-0.08%
2024/01/22	3	124.33	0	0.00	124.50	3	1,296	0.23%
2024/01/15	0.1	124.00	0	0.00	126.00	0.1	1,347	0.01%
2024/01/09	8	125.81	0	0.00	123.50	8	1,412	0.57%
2024/01/05	1	123.00	8	123.00	123.50	-7	1,459	-0.48%
2024/01/04	3	126.00	0	125.00	124.50	3	1,466	0.20%
2024/01/02	1	130.50	0	0.00	130.00	1	1,458	0.07%
2023/12/28	0	0.00	2	135.50	135.00	-2	1,446	-0.14%
2023/12/20	0	0.00	0.2	131.00	131.00	-0.2	1,400	-0.01%
2023/12/19	0	126.50	0	0.00	128.50	0	1,392	0.00%
2023/12/13	2.1	131.22	0	0.00	130.00	2.1	1,410	0.15%
2023/12/07	1	131.98	0	0.00	131.50	1	1,456	0.07%
2023/12/05	0.1	133.50	0	0.00	133.00	0.1	1,528	0.00%
2023/12/04	1	137.50	0	0.00	135.00	1	1,578	0.06%
2023/12/01	0	137.00	0	0.00	134.50	0	1,603	0.00%
2023/11/30	0	0.00	0.1	136.50	136.50	-0.1	1,623	0.00%
2023/11/29	0	139.00	0	0.00	138.50	0	1,609	0.00%
2023/11/28	0.1	136.08	3	137.00	136.50	-2.9	1,596	-0.18%
2023/11/27	0	0.00	1	138.37	134.50	-1	1,589	-0.06%
2023/11/24	0	140.50	0	142.00	139.50	0	1,564	0.00%
2023/11/23	14.1	148.22	8	149.14	139.50	6	1,519	0.40%
2023/11/22	3.1	143.10	6	144.00	146.50	-2.9	1,337	-0.22%
2023/11/21	1	132.50	0	0.00	133.50	1	1,243	0.08%
2023/11/20	2	136.55	1	136.50	133.50	1	1,224	0.08%
2023/11/17	0.1	132.25	0	0.00	134.50	0.1	1,182	0.01%
2023/11/16	0	132.00	1	130.00	130.00	-1	1,151	-0.08%
2023/11/15	0	0.00	2	135.97	133.50	-2	1,123	-0.18%
2023/11/14	7.1	131.30	5.2	131.73	134.50	1.9	1,061	0.18%
2023/11/13	1	127.00	3	126.83	127.00	-2	969	-0.21%
2023/11/07	1	127.00	1	128.00	127.00	0	928	0.00%
2023/11/03	1	127.00	1	126.50	125.00	0	905	0.00%
2023/11/02	0	0.00	1	124.50	125.00	-1	903	-0.11%
2023/11/01	2	121.50	1	121.00	121.50	1	881	0.11%
2023/10/31	1	123.00	0	0.00	118.50	1	878	0.11%
2023/10/30	5	124.80	5	125.50	125.50	0	870	0.00%
2023/10/23	0	0.00	3	122.00	121.50	-3	836	-0.36%
2023/10/18	0	0.00	1	125.00	122.50	-1	839	-0.12%
2023/10/17	2	123.00	4	125.38	124.50	-2	822	-0.24%
2023/10/16	1	124.50	1	125.00	121.50	0	810	0.00%
2023/10/13	1	123.50	1	119.00	123.50	0	774	0.00%
2023/10/12	1	119.50	1	115.50	119.50	0	762	0.00%
2023/10/11	1	114.50	1	117.00	114.50	0	757	0.00%
2023/09/26	0	0.00	0.1	116.50	116.00	-0.1	812	-0.01%
2023/09/25	1	120.00	1	124.00	120.00	0	827	0.00%
2023/09/22	1.1	118.10	1	119.00	119.50	0.1	826	0.01%
2023/09/19	1	124.00	0	0.00	124.00	1	819	0.12%
2023/09/18	1	126.00	1	129.00	125.00	0	819	0.00%
2023/09/15	0	0.00	1	125.00	125.50	-1	796	-0.13%
2023/09/13	5	122.00	4	122.00	122.00	1	784	0.13%
2023/09/12	1	116.50	1	117.00	121.50	0	786	0.00%
2023/09/11	4	128.50	8	130.00	125.00	-4	733	-0.54%
2023/09/08	3	126.17	0	0.00	125.00	3	674	0.44%
2023/09/07	5	128.10	10	128.65	126.50	-5	651	-0.77%
2023/09/06	2	122.00	1	122.00	122.50	1	597	0.17%
2023/09/05	1	116.50	1	119.50	121.50	0	561	0.00%
2023/08/21	0.1	103.00	0	0.00	102.50	0.1	619	0.01%
2023/08/15	1	101.50	0	0.00	101.50	1	628	0.16%
2023/07/27	1	114.50	0	0.00	114.50	1	604	0.17%
2023/07/26	0	115.00	0	0.00	113.00	0	604	0.00%
2023/07/24	1	108.50	0	0.00	106.50	1	584	0.17%
2023/07/19	1	111.00	0	0.00	110.00	1	634	0.16%
2023/07/07	1	117.50	0	0.00	111.00	1	1,226	0.08%
2023/07/05	1	127.00	0	0.00	124.00	1	1,206	0.08%
2023/07/04	0	123.50	0	0.00	125.00	0	1,202	0.00%
2023/07/03	0	0.00	3	129.00	129.00	-3	1,194	-0.25%
2023/06/30	3	124.50	0.1	125.00	125.00	2.9	1,182	0.25%
2023/06/20	1	127.00	0	0.00	128.00	1	1,278	0.08%
2023/06/19	2	129.50	0	0.00	129.00	2	1,283	0.16%
2023/06/16	0	0.00	2	127.00	128.50	-2	1,285	-0.16%
2023/06/14	1	128.00	0	0.00	127.00	1	1,291	0.08%
2023/06/13	3	129.17	2	130.00	128.00	1	1,287	0.08%
2023/05/30	2	129.00	2	130.50	125.50	0	1,469	0.00%
2023/05/15	0.1	113.00	0	0.00	114.00	0.1	1,503	0.01%
2023/05/03	2	126.25	0	0.00	125.50	2	1,575	0.13%
2023/04/27	1	125.00	1	123.00	123.00	0	1,575	0.00%
2023/04/26	1	124.00	1	125.00	125.50	0	1,566	0.00%
2023/04/25	0	124.00	0	0.00	123.00	0	1,560	0.00%
2023/04/21	0	133.50	0	0.00	131.50	0	1,520	0.00%
2023/04/20	1	142.50	1	139.50	138.00	0	1,493	0.00%
2023/04/19	1	141.50	1	140.50	138.50	0	1,442	0.00%
2023/04/18	0	0.00	5	134.80	133.50	-5	1,387	-0.36%
2023/04/17	0.1	140.07	0	0.00	136.50	0.1	1,357	0.01%
2023/04/14	1	146.00	1	147.00	145.00	0	1,291	0.00%
2023/04/13	7	144.79	6	144.92	143.50	1	1,229	0.08%
2023/04/12	8	135.88	11	138.82	139.00	-3	1,032	-0.29%
2023/04/11	1	125.00	1	124.00	126.50	0	915	0.00%
2023/03/31	1	125.00	1	126.00	124.50	0	911	0.00%
2023/03/30	1	125.50	0	0.00	124.50	1	905	0.11%
2023/03/27	0	0.00	1	130.50	129.00	-1	875	-0.11%
2023/03/24	0.1	123.50	0	0.00	125.00	0.1	838	0.01%
2023/03/22	0	0.00	1	121.50	122.00	-1	820	-0.12%
2023/03/21	0.1	121.50	0	0.00	120.00	0.1	813	0.01%
2023/03/06	2	128.00	1	129.00	128.00	1	962	0.10%
2023/03/03	3	127.83	4	128.88	127.50	-1	931	-0.11%
2023/03/02	0	0.00	1	122.00	121.00	-1	843	-0.12%
2023/03/01	2	121.00	0	0.00	122.00	2	816	0.24%
2023/02/22	9	113.00	9	113.50	114.00	0	790	0.00%
2023/02/21	5	122.50	5	121.80	118.00	0	827	0.00%
2023/02/08	0	120.00	0	0.00	118.00	0	858	0.00%
2023/01/09	0	0.00	0.1	106.00	106.00	-0.1	930	-0.01%
2023/01/06	0	0.00	0.3	101.50	101.50	-0.3	936	-0.03%
2023/01/04	0	0.00	1	103.00	103.00	-1	941	-0.11%
2022/12/30	1	99.00	0	0.00	99.00	1	962	0.10%
2022/12/22	0	0.00	0	105.00	104.50	0	1,054	0.00%
2022/12/08	2	112.50	4	111.50	112.00	-2	1,128	-0.18%
2022/12/07	0.1	114.00	0	0.00	114.00	0.1	1,124	0.01%
2022/12/06	1	117.50	3	119.50	118.00	-2	1,108	-0.18%
2022/12/05	1	121.50	2	118.75	121.50	-1	1,085	-0.09%
2022/12/02	1	116.50	2	115.25	116.50	-1	1,042	-0.10%
2022/12/01	3	116.50	1	117.00	114.00	2	1,029	0.19%
2022/11/30	4	113.88	3	114.50	114.00	1	1,017	0.10%
2022/11/29	1	112.50	26	114.00	110.00	-25	994	-2.51%
2022/11/28	31	116.48	5	116.00	116.00	26	973	2.67%
2022/11/25	1	109.00	1	108.50	106.00	0	945	0.00%
2022/11/24	1	107.50	0	0.00	108.50	1	945	0.11%
2022/11/18	1	109.00	0	0.00	106.50	1	968	0.10%
2022/11/17	1	114.47	0	0.00	109.00	1	965	0.11%
2022/11/07	0	0.00	2	98.50	96.40	-2	1,035	-0.19%
2022/10/27	1	90.70	1	91.90	92.50	0	1,143	0.00%
2022/10/21	0.1	90.20	0	0.00	87.00	0.1	1,135	0.01%
2022/10/20	0.2	91.30	0	0.00	90.70	0.2	1,141	0.02%
2022/10/17	0	0.00	1	93.00	92.70	-1	1,172	-0.09%
2022/10/13	0	82.90	0	0.00	80.20	0	1,186	0.00%
2022/10/11	1	88.98	0	0.00	86.80	1	1,250	0.08%
2022/10/07	2	95.65	1	96.70	95.00	1	1,255	0.08%
2022/10/06	1	98.00	1	96.90	98.10	0	1,269	0.00%
2022/10/04	0	0.00	1	99.00	96.10	-1	1,276	-0.08%
2022/10/03	2	94.35	1	95.80	94.90	1	1,264	0.08%
2022/09/30	0	0.00	2	90.60	92.00	-2	1,272	-0.16%
2022/09/29	1	91.50	0	0.00	91.50	1	1,288	0.08%
2022/09/28	0	0.00	1	91.50	91.50	-1	1,302	-0.08%
2022/09/27	1	96.20	0	0.00	97.80	1	1,308	0.08%
2022/09/26	0	95.90	2	93.25	91.10	-2	1,304	-0.15%
2022/09/23	0	104.50	1	104.00	101.00	-1	1,328	-0.07%
2022/09/21	0	0.00	1	110.00	107.00	-1	1,364	-0.07%
2022/09/19	2	111.00	2	111.50	108.00	0	1,415	0.00%
2022/09/16	2	111.00	2	112.50	111.00	0	1,452	0.00%
2022/09/15	2	112.00	2	113.00	112.00	0	1,473	0.00%
2022/09/13	1	110.00	1	114.50	110.00	0	1,504	0.00%
2022/09/06	2	109.00	3.1	110.98	109.00	-1.1	1,570	-0.07%
2022/09/05	0	114.00	0	0.00	113.00	0	1,576	0.00%
2022/09/02	2	120.50	2	121.00	118.50	0	1,581	0.00%
2022/09/01	0.1	121.36	0.1	120.50	119.00	0	1,593	0.00%
2022/08/31	0.1	123.50	0	0.00	123.50	0.1	1,613	0.01%
2022/08/30	2	121.75	1	121.50	121.50	1	1,667	0.06%
2022/08/29	1	121.49	0	0.00	121.50	1	1,672	0.06%
2022/08/26	7	128.14	7	128.93	127.50	0	1,680	0.00%
2022/08/25	2	128.00	4	127.38	128.00	-2	1,702	-0.12%
2022/08/23	1.1	123.32	0	0.00	128.00	1.1	1,794	0.06%
2022/08/22	1	129.92	2	128.00	126.00	-1	1,856	-0.05%
2022/08/19	3	130.50	2	134.00	130.50	1	1,899	0.05%
2022/08/18	1.1	130.09	1	131.00	132.00	0.1	1,894	0.01%
2022/08/17	4	135.63	4	133.88	136.00	0	1,903	0.00%
2022/08/16	4	131.38	2	132.25	130.50	2	1,925	0.10%
2022/08/15	1	132.00	2	131.00	132.00	-1	1,942	-0.05%
2022/08/12	2	127.00	1.1	123.44	127.00	0.9	1,995	0.04%
2022/08/11	1	123.00	1.1	125.47	123.00	-0.1	2,057	0.00%
2022/08/10	0.2	125.75	0	0.00	122.50	0.2	2,236	0.01%
2022/08/09	6	132.08	4	131.38	132.00	2	2,249	0.09%
2022/08/08	2	131.21	0	0.00	131.50	2	2,234	0.09%
2022/08/03	0.1	124.25	0	0.00	122.00	0.1	2,556	0.00%
2022/07/29	0.2	133.50	0	0.00	132.50	0.2	2,757	0.01%
2022/07/25	0	0.00	1	132.00	135.50	-1	2,945	-0.03%
2022/07/22	12	134.92	10	136.00	135.00	2	2,997	0.07%
2022/07/13	0	0.00	1	119.00	117.50	-1	3,100	-0.03%
2022/07/12	3.2	112.09	4	113.50	112.50	-0.8	3,127	-0.03%
2022/07/11	0	0.00	1	120.50	120.00	-1	3,194	-0.03%
2022/07/07	1	118.50	1	117.00	121.00	0	3,233	0.00%
2022/07/01	0	119.50	0	0.00	116.00	0	3,288	0.00%
2022/06/30	0	126.00	0	0.00	126.00	0	3,257	0.00%
2022/06/29	0	0.00	2	130.50	132.50	-2	3,262	-0.06%
2022/06/28	2	132.50	0	0.00	132.50	2	3,272	0.06%
2022/06/27	1	139.00	0	0.00	138.50	1	3,306	0.03%
2022/06/24	1	133.00	1	135.50	133.00	0	3,319	0.00%
2022/06/23	0	130.00	0	0.00	129.50	0	3,321	0.00%
2022/06/21	0	0.00	1	133.00	139.50	-1	3,382	-0.03%
2022/06/20	0	134.50	0	0.00	130.50	0	3,451	0.00%
2022/06/16	1	152.00	2	151.00	140.50	-1	3,530	-0.03%
2022/06/15	2	149.25	0	0.00	148.00	2	3,636	0.05%
2022/06/14	1	147.50	1	149.00	149.50	0	3,711	0.00%
2022/06/13	2	148.00	0	0.00	149.00	2	3,747	0.05%
2022/06/10	0.1	153.00	0	0.00	154.00	0.1	3,794	0.00%
2022/06/09	5	158.80	5	158.20	157.00	0	3,810	0.00%
2022/06/07	0	0.00	1	168.00	169.50	-1	3,891	-0.03%
2022/06/06	1	167.50	3	169.83	167.50	-2	3,980	-0.05%
2022/06/02	3	172.50	1	172.00	169.50	2	4,093	0.05%
2022/06/01	3	175.50	4	176.25	175.00	-1	4,213	-0.02%
2022/05/31	0	0.00	1	174.00	173.50	-1	4,371	-0.02%
2022/05/30	7	173.71	5	174.30	173.00	2	4,423	0.05%
2022/05/27	4	168.63	4	170.25	169.00	0	4,389	0.00%
2022/05/24	26	162.87	26	163.67	162.00	0	4,397	0.00%
2022/05/23	12	171.25	12	172.71	171.50	0	4,356	0.00%
2022/05/20	25	171.68	26	173.56	171.00	-1	4,390	-0.02%
2022/05/19	18	171.14	17	166.26	174.50	1	4,341	0.02%
2022/05/18	36	170.38	41	172.17	170.50	-5	4,319	-0.12%
2022/05/17	1	163.50	2	163.25	167.00	-1	4,176	-0.02%
2022/05/16	1	158.50	0	0.00	158.50	1	4,228	0.02%
2022/05/13	9	161.67	10	162.05	160.50	-1	4,234	-0.02%
2022/05/12	16	162.91	11	164.55	159.00	5	4,243	0.12%
2022/05/11	28	163.16	26	163.19	163.50	2	4,183	0.05%
2022/05/06	3	155.00	3	154.17	155.50	0	4,104	0.00%
2022/05/05	14	168.96	13	168.00	168.50	1	4,071	0.02%
2022/05/04	0	0.00	1	159.50	158.00	-1	4,030	-0.02%
2022/05/03	2	152.00	2	151.50	153.00	0	4,052	0.00%
2022/04/29	23	149.15	21	153.79	148.00	2	4,099	0.05%
2022/04/28	6	148.42	6	144.92	148.00	0	4,102	0.00%
2022/04/27	29	149.90	31	141.90	150.50	-2	4,085	-0.05%
2022/04/26	8	150.19	7	150.93	148.00	1	4,098	0.02%
2022/04/25	0.1	152.00	0	0.00	153.50	0.1	4,223	0.00%
2022/04/22	0	163.50	0	0.00	161.50	0	4,254	0.00%
2022/04/21	0	0.00	1	169.50	171.50	-1	4,297	-0.02%
2022/04/19	1	165.50	1	168.50	166.00	0	4,426	0.00%
2022/04/18	11	168.86	10	167.00	169.00	1	4,523	0.02%
2022/04/15	0.1	170.21	0	0.00	168.00	0.1	4,679	0.00%
2022/04/14	2	182.50	2	180.50	182.00	0	4,689	0.00%
2022/04/07	1	213.00	1	209.50	199.00	0	4,884	0.00%
2022/04/01	0	0.00	1	210.00	213.50	-1	4,940	-0.02%
2022/03/31	11	215.05	11	215.55	215.00	0	4,984	0.00%
2022/03/30	0	0.00	1	218.00	214.00	-1	5,046	-0.02%
2022/03/28	1	216.00	1	208.00	216.50	0	5,349	0.00%
2022/03/24	1	223.50	0	0.00	218.50	1	5,574	0.02%
2022/03/23	1	228.00	1	226.00	224.00	0	5,658	0.00%
2022/03/22	2	221.50	1	224.00	219.50	1	5,903	0.02%
2022/03/21	3	226.50	4	229.75	218.00	-1	6,045	-0.02%
2022/03/18	2	219.50	1	219.50	219.00	1	6,106	0.02%
2022/03/17	1	202.00	2	207.50	209.00	-1	6,091	-0.02%
2022/03/15	0.1	188.00	0	0.00	186.50	0.1	6,454	0.00%
2022/03/14	0	0.00	1	198.00	200.00	-1	6,674	-0.01%
2022/03/11	3	197.83	2	198.00	200.50	1	6,885	0.01%
2022/03/10	7	204.00	7	204.29	204.50	0	7,297	0.00%
2022/03/09	13	196.85	14	198.00	193.00	-1	7,492	-0.01%
2022/03/08	3	200.67	2	207.50	193.50	1	7,848	0.01%
2022/03/07	7.1	221.66	7	221.14	211.50	0.1	8,059	0.00%
2022/03/04	26	230.92	28.2	225.46	234.50	-2.2	8,233	-0.03%
2022/03/03	3	219.33	0.1	216.79	213.50	2.9	8,210	0.04%
2022/03/01	12	211.79	12	209.71	213.00	0	8,944	0.00%
2022/02/25	12	201.50	13	203.27	205.00	-1	9,237	-0.01%
2022/02/24	2.1	202.38	1	201.50	195.00	1.1	9,547	0.01%
2022/02/23	10	208.45	10	209.70	211.00	0	9,773	0.00%
2022/02/22	4	214.00	4	217.50	205.00	0	9,967	0.00%
2022/02/21	2	217.00	2	219.00	217.50	0	10,078	0.00%
2022/02/17	1	220.00	1	215.50	215.00	0	10,719	0.00%
2022/02/16	1	211.00	0.1	221.50	219.50	0.9	11,096	0.01%
2022/02/15	1	209.50	1.1	210.86	206.00	-0.1	11,138	0.00%
2022/02/14	10.1	201.47	10	204.50	202.50	0.1	11,339	0.00%
2022/02/11	1	215.00	2	215.75	219.50	-1	11,440	-0.01%
2022/02/10	1	215.01	0	0.00	215.50	1	11,578	0.01%
2022/02/09	1	215.50	0.1	223.00	220.00	0.9	11,556	0.01%
2022/02/08	0	0.00	0.1	213.50	211.50	-0.1	11,529	0.00%
2022/01/25	0.1	204.50	0	0.00	200.00	0.1	11,779	0.00%
2022/01/21	0.1	210.00	0	0.00	206.50	0.1	11,871	0.00%
2022/01/20	0	0.00	0.1	216.50	215.50	-0.1	11,942	0.00%
2022/01/17	3	219.33	3	219.33	219.00	0	12,206	0.00%
2022/01/14	0	0.00	1	209.00	218.50	-1	12,307	-0.01%
2022/01/13	7	216.50	7	215.50	215.00	0	12,432	0.00%
2022/01/12	0	209.50	0	0.00	213.00	0	12,498	0.00%
2022/01/11	0.1	213.08	36	210.49	207.50	-35.9	12,511	-0.29%
2022/01/10	61.2	223.00	59	221.81	227.50	2.2	12,392	0.02%
2022/01/07	2	224.75	0.1	229.00	223.50	1.9	12,221	0.02%
2022/01/06	0.2	252.50	1	247.50	248.00	-0.8	12,148	-0.01%
2022/01/05	3.2	260.25	3	257.33	258.00	0.2	12,084	0.00%
2022/01/04	1.1	266.63	0	0.00	263.50	1.1	12,016	0.01%
2022/01/03	1.1	270.09	0	0.00	269.50	1.1	12,003	0.01%
2021/12/30	5.1	276.69	9	268.28	277.00	-3.9	11,971	-0.03%
2021/12/29	6.2	273.69	7	274.79	271.00	-0.8	11,864	-0.01%
2021/12/28	0.1	280.00	0	0.00	281.50	0.1	11,811	0.00%
2021/12/27	1.3	286.04	3	283.17	279.00	-1.8	11,803	-0.01%
2021/12/24	0	0.00	2	281.50	286.00	-2	11,756	-0.02%
2021/12/23	4	284.00	1	283.00	282.00	3	11,686	0.03%
2021/12/22	33	287.30	36.1	289.39	286.00	-3.1	11,588	-0.03%
2021/12/21	2	276.50	4	279.88	278.50	-2	11,343	-0.02%
2021/12/20	1	272.00	0.2	272.00	270.50	0.9	11,171	0.01%
2021/12/17	8	277.88	9	281.11	276.50	-1	11,108	-0.01%
2021/12/16	11	290.32	14	284.82	285.00	-3	10,968	-0.03%
2021/12/15	7	273.43	7	266.64	275.00	0	10,641	0.00%
2021/12/14	8	261.63	3	261.50	263.00	5	10,486	0.05%
2021/12/13	2	277.00	3	281.50	272.00	-1	10,338	-0.01%
2021/12/10	8.1	281.45	9	280.33	276.50	-0.9	10,249	-0.01%
2021/12/09	13	285.73	13	286.81	282.50	0	10,110	0.00%
2021/12/08	41.1	286.32	40	288.16	274.00	1.1	9,903	0.01%
2021/12/07	14	289.25	10	290.30	286.00	4	9,657	0.04%
2021/12/06	17	287.12	44	288.15	290.00	-27	9,426	-0.29%
2021/12/03	4	268.63	14.1	269.88	273.00	-10.1	9,003	-0.11%
2021/12/02	15.2	265.49	5	271.90	261.00	10.2	8,723	0.12%
2021/12/01	24	256.56	35.1	262.52	269.50	-11.1	8,285	-0.13%
2021/11/30	24.1	264.08	15	262.07	245.00	9.1	7,961	0.11%
2021/11/29	2	247.25	2	247.00	251.50	0	7,718	0.00%
2021/11/26	99	260.48	63	258.45	250.00	36	7,536	0.48%
2021/11/25	23	275.02	26	274.63	264.50	-3	7,268	-0.04%
2021/11/24	48	259.47	23	257.43	270.00	25	6,703	0.37%
2021/11/23	3	245.00	2	247.75	245.50	1	6,391	0.02%
2021/11/22	29	236.83	27	235.35	249.00	2	6,060	0.03%
2021/11/19	6	226.50	6	228.67	228.00	0	5,831	0.00%
2021/11/18	13	234.23	11	229.09	224.50	2	5,630	0.04%
2021/11/17	15	234.53	14	231.93	234.00	1	5,476	0.02%
2021/11/16	43	231.66	57	237.21	245.00	-14	5,138	-0.27%
2021/11/15	8	220.19	7	219.43	223.00	1	4,803	0.02%
2021/11/12	3	201.67	2	211.00	211.00	1	4,430	0.02%
2021/11/11	9	191.33	0	0.00	192.00	9	4,334	0.21%
2021/11/10	1	183.50	2	181.50	186.00	-1	4,138	-0.02%
2021/11/09	2	180.00	3	180.83	177.50	-1	4,020	-0.02%
2021/11/08	1	171.50	1	174.50	171.50	0	3,900	0.00%
2021/11/05	2	174.75	2	173.00	175.50	0	3,941	0.00%
2021/11/04	33	173.42	33	173.76	169.50	0	3,923	0.00%
2021/11/03	1	165.00	0	0.00	165.00	1	3,784	0.03%
2021/11/02	2	164.25	3.1	165.32	161.00	-1.1	3,742	-0.03%
2021/11/01	16	184.09	13	181.42	178.00	3	3,601	0.08%
2021/10/29	1	176.00	2	177.25	179.50	-1	3,587	-0.03%
2021/10/28	6	178.83	26	178.96	174.00	-20	3,647	-0.55%
2021/10/27	21	174.50	2	173.00	177.00	19	3,560	0.53%
2021/10/26	14	170.96	18.1	173.15	167.00	-4.1	3,447	-0.12%
2021/10/25	2	165.50	0	0.00	165.50	2	3,144	0.06%
2021/10/22	2	163.50	2	165.50	169.00	0	3,124	0.00%
2021/10/21	10	161.00	2	158.25	159.50	8	2,980	0.27%
2021/10/20	2	156.25	4	155.63	157.00	-2	2,801	-0.07%
2021/10/19	1	134.00	1	137.00	143.00	0	2,697	0.00%
2021/10/15	1	132.00	1	131.00	131.50	0	2,657	0.00%
2021/10/13	1	124.50	0	0.00	124.50	1	2,654	0.04%
2021/09/29	1	131.50	0	0.00	132.50	1	3,162	0.03%
2021/09/28	1	141.00	2	139.50	140.00	-1	3,244	-0.03%
2021/09/27	1	138.00	0	0.00	139.00	1	3,312	0.03%
2021/09/24	0	0.00	2	141.00	139.50	-2	3,312	-0.06%
2021/09/16	0	131.50	0	0.00	131.00	0	3,410	0.00%
2021/09/14	3	140.00	1	138.00	136.00	2	3,462	0.06%
2021/09/13	0	0.00	1	140.00	138.00	-1	3,439	-0.03%
2021/09/07	0	0.00	1	128.00	128.00	-1	3,743	-0.03%
2021/09/02	2	141.25	1	145.50	136.00	1	5,151	0.02%
2021/09/01	1	140.00	1	140.00	139.50	0	5,216	0.00%
2021/08/31	1	136.00	1	138.00	134.50	0	5,215	0.00%
2021/08/26	1	135.00	0	0.00	137.00	1	5,328	0.02%
2021/08/25	1	141.00	0	0.00	142.50	1	5,497	0.02%
2021/08/20	0	0.00	1	132.00	137.50	-1	5,787	-0.02%
2021/08/19	1	133.00	0	0.00	130.00	1	5,837	0.02%
2021/08/17	2	140.00	2	134.50	132.00	0	6,083	0.00%
2021/08/16	1	133.00	1	140.00	137.50	0	6,173	0.00%
2021/08/13	0	0.00	2	148.75	143.50	-2	6,405	-0.03%
2021/08/12	1	153.00	0	0.00	147.50	1	6,434	0.02%
2021/08/11	3	151.83	0	0.00	148.50	3	6,509	0.05%
2021/08/09	1	160.00	1	160.00	160.00	0	6,549	0.00%
2021/08/06	1.1	170.00	0	0.00	169.00	1.1	6,632	0.02%
2021/08/05	0	0.00	1	180.50	176.50	-1	6,709	-0.01%
2021/08/04	1	180.00	2	182.00	180.00	-1	6,764	-0.01%
2021/08/03	3.1	182.77	1	182.50	182.50	2.1	6,741	0.03%
2021/08/02	0	0.00	7	167.57	172.50	-7	6,658	-0.11%
2021/07/28	4	166.38	3	166.00	158.00	1	6,874	0.01%
2021/07/27	0	0.00	1	182.00	175.00	-1	6,937	-0.01%
2021/07/26	1	179.00	0	0.00	176.50	1	6,977	0.01%
2021/07/22	0	0.00	1	173.50	181.00	-1	7,090	-0.01%
2021/07/21	0	0.00	1	171.00	170.00	-1	7,183	-0.01%
2021/07/19	1	179.00	10	180.50	175.00	-9	7,536	-0.12%
2021/07/16	2	180.75	0	0.00	176.00	2	7,637	0.03%
2021/07/14	0	0.00	4	177.25	178.00	-4	7,803	-0.05%
2021/07/13	7	185.86	2	192.00	180.00	5	7,880	0.06%
2021/07/12	3	189.33	1	188.50	189.50	2	7,932	0.03%
2021/07/09	0	0.00	1.1	188.27	187.00	-1.1	8,100	-0.01%
2021/07/08	0	0.00	0.1	188.00	185.50	-0.1	8,219	0.00%
2021/07/07	1.1	185.48	2	183.50	187.00	-1	8,312	-0.01%
2021/07/06	1.2	183.74	0	0.00	182.50	1.2	8,386	0.01%
2021/07/05	0	0.00	1.1	197.36	198.00	-1.1	8,350	-0.01%
2021/07/02	0.1	176.00	3	180.50	180.00	-2.9	8,359	-0.03%
2021/06/30	75	189.50	75	191.00	190.00	0	8,480	0.00%
2021/06/25	0	0.00	3	180.00	178.00	-3	9,049	-0.03%
2021/06/24	0	0.00	3	169.17	171.00	-3	9,179	-0.03%
2021/06/23	3	170.67	0	0.00	173.00	3	9,587	0.03%
2021/06/22	0	0.00	0.1	167.00	164.00	-0.1	10,103	0.00%
2021/06/21	0.1	155.50	0	0.00	163.50	0.1	10,515	0.00%
2021/06/18	0.1	169.00	0	0.00	169.00	0.1	10,999	0.00%
2021/06/17	2	172.75	4	172.75	174.50	-2	11,070	-0.02%
2021/06/16	7	169.14	1	174.00	168.00	6	11,119	0.05%
2021/06/15	4	166.63	6	164.33	170.00	-2	10,911	-0.02%
2021/06/11	83	161.19	82	163.04	157.00	1	10,755	0.01%
2021/06/10	4	144.00	4	148.50	150.00	0	10,470	0.00%
2021/06/09	1	131.50	0	0.00	136.50	1	10,352	0.01%
2021/06/04	0	0.00	5	126.60	124.50	-5	10,636	-0.05%
2021/06/03	9	131.28	5	128.50	128.00	4	10,690	0.04%
2021/06/02	7	132.57	8	135.25	129.00	-1	10,675	-0.01%
2021/06/01	7	133.64	5	134.10	136.50	2	10,537	0.02%
2021/05/31	1	124.50	1	124.00	124.50	0	10,351	0.00%
2021/05/28	0	0.00	2	124.50	125.50	-2	10,332	-0.02%
2021/05/26	0	0.00	1	123.00	121.50	-1	10,310	-0.01%
2021/05/25	4	127.63	3	129.00	124.50	1	10,278	0.01%
2021/05/24	0	0.00	1	115.50	126.00	-1	10,082	-0.01%
2021/05/21	5	121.40	1	122.00	117.00	4	9,988	0.04%
2021/05/20	0	0.00	1	114.00	116.00	-1	9,775	-0.01%
2021/05/19	1	111.50	1	114.50	113.00	0	9,841	0.00%
2021/05/18	2	107.75	2	109.25	111.50	0	9,706	0.00%
2021/05/17	1	99.20	1	101.50	101.50	0	9,640	0.00%
2021/05/14	3	112.50	2	110.25	105.50	1	9,726	0.01%
2021/05/13	0	0.00	1	114.00	114.00	-1	9,661	-0.01%
2021/05/12	1	117.50	0	0.00	109.00	1	9,561	0.01%
2021/05/10	0	127.50	1	127.50	123.00	-1	9,413	-0.01%
2021/05/07	4	127.75	3	127.83	131.50	1	9,367	0.01%
2021/05/06	1	122.50	0	0.00	124.00	1	9,308	0.01%
2021/05/05	0	0.00	1	119.00	120.00	-1	9,281	-0.01%
2021/05/04	0	0.00	3	125.00	128.50	-3	9,199	-0.03%
2021/05/03	0	0.00	1	133.50	131.50	-1	9,087	-0.01%
2021/04/28	0	0.00	2	147.00	145.00	-2	8,883	-0.02%
2021/04/26	10	161.80	2	162.50	151.00	8	8,687	0.09%
2021/04/23	0	0.00	1	140.00	155.50	-1	8,500	-0.01%
2021/04/22	1	146.00	0	0.00	141.50	1	8,310	0.01%
2021/04/21	1	151.00	0	0.00	154.00	1	8,204	0.01%
2021/04/16	1	167.50	1	165.00	160.50	0	7,901	0.00%
2021/04/15	1	161.00	0	0.00	170.00	1	7,730	0.01%
2021/04/14	3	162.00	2	170.50	162.00	1	7,536	0.01%
2021/04/13	2	180.00	0	0.00	178.50	2	7,370	0.03%
2021/04/12	3	178.67	6	179.58	175.00	-3	7,234	-0.04%
2021/04/09	2	191.75	2	200.00	187.50	0	7,125	0.00%
2021/04/08	4	203.50	1.3	204.77	197.00	2.7	7,148	0.04%
2021/04/07	2	205.75	1	215.50	203.50	1	7,114	0.01%
2021/04/06	4	206.63	4	206.13	203.00	0	7,013	0.00%
2021/04/01	3	199.67	2	207.25	193.50	1	6,922	0.01%
2021/03/31	4	200.25	2	201.00	201.00	2	6,895	0.03%
2021/03/30	0	0.00	1	184.00	195.50	-1	6,719	-0.01%
2021/03/26	8	185.81	7	184.14	182.50	1	6,383	0.02%
2021/03/25	1	181.50	1	183.98	181.00	0	6,049	0.00%
2021/03/24	0	0.00	4	175.25	177.00	-4	5,623	-0.07%
2021/03/23	16	164.00	11	165.05	161.00	5	5,276	0.09%
2021/03/19	0	0.00	2	153.25	155.50	-2	4,654	-0.04%
2021/03/18	1	141.00	2	142.25	141.50	-1	4,497	-0.02%
2021/03/17	7	140.86	7	140.07	138.50	0	4,421	0.00%
2021/03/16	4	147.25	1	145.00	138.50	3	4,262	0.07%
2021/03/15	51	145.50	53	147.51	146.00	-2	3,823	-0.05%
2021/03/12	2	132.75	6.1	133.71	136.50	-4.1	3,504	-0.12%
2021/03/11	5	114.70	1	120.00	124.50	4	3,342	0.12%
2021/03/08	1.1	105.55	0	0.00	105.50	1.1	2,959	0.04%
2021/03/05	0	0.00	1	127.50	114.00	-1	2,896	-0.03%
2021/03/04	1	123.00	1	125.00	123.00	0	2,840	0.00%
2021/03/03	1	117.00	1	111.00	119.00	0	2,804	0.00%
2021/03/02	1	120.50	2	122.50	121.50	-1	2,742	-0.04%
2021/02/26	2	115.00	1	114.00	118.00	1	2,660	0.04%
2021/02/17	0	0.00	2	81.10	81.10	-2	2,206	-0.09%
2021/02/05	0	0.00	1	70.50	73.80	-1	2,182	-0.05%
2021/02/04	4	63.60	1	66.70	67.10	3	1,989	0.15%
2021/02/03	10	61.22	5	62.38	61.00	5	1,932	0.26%
2021/02/02	1	60.50	3	60.43	62.80	-2	1,904	-0.11%
2021/02/01	2	57.70	0	0.00	58.00	2	1,867	0.11%
2021/01/28	0	0.00	14	62.04	61.50	-14	1,824	-0.77%
2021/01/25	0	0.00	8	59.11	59.00	-8	1,664	-0.48%
2021/01/22	5	56.72	3	58.20	57.80	2	1,648	0.12%
2021/01/21	1	55.30	0	0.00	55.30	1	1,628	0.06%
2021/01/18	2	56.05	2	55.70	55.80	0	1,593	0.00%
2021/01/14	0	0.00	1	59.40	59.60	-1	1,558	-0.06%
2021/01/13	3	58.90	1	59.30	59.50	2	1,531	0.13%
2021/01/08	0	0.00	5	55.50	56.40	-5	1,436	-0.35%
2021/01/07	5	55.96	2	56.50	56.80	3	1,415	0.21%
2021/01/06	1	56.90	0	0.00	56.30	1	1,390	0.07%
2021/01/04	1	60.40	1	59.30	59.20	0	1,315	0.00%
2020/12/31	2	62.20	7	62.46	60.20	-5	1,264	-0.40%
2020/12/30	2	56.35	2	59.00	60.90	0	1,131	0.00%
2020/12/29	1	55.60	0	0.00	55.40	1	1,048	0.10%
2020/12/28	10	57.46	3	58.07	56.50	7	1,014	0.69%
2020/12/25	6	57.75	0	0.00	57.90	6	967	0.62%
2020/12/24	18	57.65	1	57.20	57.90	17	893	1.90%
2020/12/23	0	0.00	1	54.70	54.80	-1	749	-0.13%
2020/12/22	2	52.25	4	51.60	49.90	-2	677	-0.30%
2020/12/21	2	54.05	3	54.30	53.70	-1	619	-0.16%
2020/12/18	1	53.20	1	53.60	53.90	0	506	0.00%
2020/12/17	3	49.00	0.8	49.00	49.00	2.2	365	0.60%
2020/12/15	0	0.00	5	46.39	44.50	-5	267	-1.87%
2020/12/14	7	45.17	0	0.00	45.70	7	256	2.73%
2020/12/02	0	0.00	0.5	40.50	40.85	-0.5	154	-0.34%
2020/11/24	0	0.00	0.3	40.00	40.10	-0.3	139	-0.20%
2020/11/16	0	0.00	31	39.65	38.95	-31	146	-21.12%
2020/09/16	0	0.00	4	37.19	37.75	-4	169	-2.35%
2020/09/14	0	0.00	1	36.40	36.05	-1	173	-0.58%
2020/09/11	0	0.00	9	35.76	36.30	-9	175	-5.14%
2020/09/10	0	0.00	0.6	36.00	36.15	-0.6	175	-0.34%
2020/09/02	0	0.00	2	37.25	37.10	-2	207	-0.96%
2020/08/27	0	0.00	3	39.82	39.25	-3	202	-1.48%
2020/08/03	0	0.00	2	34.60	34.70	-2	176	-1.13%
2020/07/23	0	0.00	13	34.73	35.00	-13	192	-6.77%
2020/07/16	0	0.00	1	35.90	35.30	-1	188	-0.53%
2020/07/15	1	35.80	0	0.00	35.60	1	187	0.53%
2020/07/14	1	36.10	0	0.00	36.30	1	187	0.53%
2020/07/13	0	0.00	1	38.45	38.35	-1	185	-0.54%
2020/07/10	1	38.10	0	0.00	37.90	1	182	0.55%
2020/07/08	0	0.00	2	38.95	39.00	-2	175	-1.14%
2020/07/06	1	39.10	0	0.00	39.20	1	172	0.58%
2020/06/29	3	38.32	0	0.00	38.45	3	159	1.88%
2020/06/22	1	37.30	0	0.00	37.50	1	159	0.63%
2020/06/16	0	0.00	1	36.80	36.60	-1	164	-0.61%
2020/06/12	3	36.13	0	0.00	36.45	3	175	1.71%
2020/06/11	1	37.60	0	0.00	37.55	1	177	0.56%
2020/06/08	4	38.96	0	0.00	38.60	4	191	2.09%
2020/06/04	1	37.80	0	0.00	38.00	1	187	0.53%
2020/06/03	1	38.10	0	0.00	38.15	1	186	0.54%
2020/06/02	4	39.13	0	0.00	38.30	4	185	2.15%
2020/06/01	3	37.72	0	0.00	38.50	3	175	1.71%
2020/05/28	1	35.20	0	0.00	35.10	1	166	0.60%
2020/05/22	2	35.23	0	0.00	35.20	2	171	1.17%
2020/05/21	2	35.65	0	0.00	35.90	2	169	1.18%
2020/05/20	1	35.95	1	36.45	35.90	0	169	0.00%
2020/05/19	3	35.32	0	0.00	35.70	3	168	1.78%
2020/05/15	2	35.10	0	0.00	35.00	2	167	1.19%
2020/05/12	0	0.00	3	36.00	36.20	-3	167	-1.80%
2020/05/11	0	0.00	1	36.10	36.30	-1	166	-0.60%
2020/05/08	6	34.69	0	0.00	34.70	6	163	3.67%
2020/05/06	3	33.35	0	0.00	33.35	3	178	1.68%
2020/05/04	2	32.75	0	0.00	33.10	2	180	1.11%
2020/03/02	1	31.50	0	0.00	31.50	1	181	0.55%
2020/02/10	1	33.25	0	0.00	32.75	1	193	0.52%
2019/12/03	1	36.70	0	0.00	36.75	1	346	0.29%
2019/10/09	1	36.40	0	0.00	36.40	1	840	0.12%
2019/09/06	0	0.00	1	44.85	44.75	-1	971	-0.10%
2019/09/03	0	0.00	7	47.50	46.95	-7	923	-0.76%
2019/08/29	2	44.10	0	0.00	44.00	2	913	0.22%
2019/08/27	1	44.00	0	0.00	44.00	1	938	0.11%
2019/08/07	5	46.32	0	0.00	45.15	5	954	0.52%
2019/07/31	0	0.00	2	46.00	46.70	-2	911	-0.22%
2019/07/15	0	0.00	1	47.80	48.60	-1	774	-0.13%
2019/07/11	0	0.00	2	45.75	45.65	-2	771	-0.26%
2019/07/04	3	41.65	3	41.37	41.30	0	815	0.00%
2019/05/31	1	44.00	0	0.00	44.00	1	1,521	0.07%
2019/05/17	0	0.00	1	42.55	42.30	-1	1,503	-0.07%
2019/05/15	1	42.00	1	41.50	43.00	0	1,480	0.00%
2019/05/10	0	0.00	1	41.00	40.30	-1	1,493	-0.07%
2019/05/06	4	42.10	4	42.03	41.20	0	1,534	0.00%
2019/04/24	0	0.00	1	43.15	43.00	-1	1,510	-0.07%
2019/04/19	5	42.65	4	43.15	43.30	1	1,504	0.07%
2019/04/18	2	44.00	1	44.25	42.65	1	1,496	0.07%
2019/04/17	10	46.13	9	46.17	44.50	1	1,484	0.07%
2019/04/15	2	45.05	0	0.00	46.50	2	1,477	0.14%
2019/04/11	2	44.55	0	0.00	44.35	2	1,432	0.14%
2019/04/08	0	0.00	1	43.15	42.00	-1	1,375	-0.07%
2019/04/03	1	43.40	0	0.00	42.85	1	1,411	0.07%
2019/03/27	2	44.00	2	43.70	43.55	0	1,337	0.00%
2019/02/22	0	0.00	5	32.80	33.00	-5	720	-0.69%
2019/02/21	0	0.00	1	32.85	32.80	-1	714	-0.14%
2019/02/19	6	32.96	0	0.00	32.65	6	697	0.86%
2019/02/18	0	32.75	0	0.00	32.40	0	676	0.00%
2019/02/15	0	0.00	15	31.32	31.00	-15	649	-2.31%
2019/02/13	5	31.65	0	0.00	31.60	5	634	0.79%
2019/02/12	7	31.63	7	31.11	31.05	0	622	0.00%
2019/01/28	10	31.35	0	0.00	30.70	10	569	1.76%
2019/01/15	0	0.00	9	29.11	29.65	-9	487	-1.85%
2019/01/08	0	0.00	1	29.25	29.25	-1	461	-0.22%
2019/01/03	10	31.15	0	0.00	30.40	10	381	2.62%
2018/12/27	0	0.00	4	30.10	30.80	-4	355	-1.12%
2018/12/26	4	29.33	0	0.00	29.20	4	322	1.24%
2018/01/23	0	0.00	1	29.50	29.15	-1	322	-0.31%
2018/01/15	1	30.55	0	0.00	30.10	1	322	0.31%