佰研 (3205)-元富-永和券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	44.90	43.85	-1	146	-0.68%
2024/04/16	1	40.10	0	0.00	40.10	1	128	0.78%
2024/04/02	0	0.00	20	41.65	41.60	-20	240	-8.33%
2024/03/29	20	42.40	0	0.00	42.40	20	286	6.98%
2024/03/21	0	42.20	0	0.00	42.35	0	286	0.00%
2024/01/08	0	0.00	1	48.50	47.85	-1	577	-0.17%
2024/01/05	0	0.00	19	48.90	48.70	-19	581	-3.27%
2024/01/03	19	52.00	0	0.00	49.00	19	575	3.30%
2024/01/02	0	0.00	1	50.80	50.00	-1	555	-0.18%
2023/12/28	7	51.26	23	52.43	51.60	-16	524	-3.05%
2023/12/21	0	0.00	2	45.45	45.00	-2	424	-0.47%
2023/12/20	2	45.10	0	0.00	44.90	2	426	0.47%
2023/12/08	0	0.00	4	46.00	46.35	-4	427	-0.94%
2023/12/01	24	48.40	20	48.06	47.40	4	422	0.95%
2023/11/29	19	47.02	0	0.00	47.20	19	411	4.62%
2023/11/28	1	47.30	0	0.00	47.30	1	411	0.24%
2023/11/27	3	49.07	1	49.80	47.80	2	407	0.49%
2023/11/23	0	0.00	1	47.60	47.20	-1	384	-0.26%
2023/11/15	0	0.00	1	47.35	47.15	-1	392	-0.25%
2023/11/13	0	0.00	1	47.85	48.20	-1	394	-0.25%
2023/11/10	2	50.60	0	0.00	49.05	2	397	0.50%
2023/11/09	0	0.00	1	48.50	49.70	-1	292	-0.34%
2023/10/31	0	0.00	1	46.80	45.45	-1	283	-0.35%
2023/10/30	1	46.70	0	0.00	46.20	1	281	0.36%
2023/10/27	0	0.00	1	44.50	46.30	-1	256	-0.39%
2023/10/20	1	43.60	0	0.00	43.55	1	334	0.30%
2023/09/28	0	0.00	1	42.40	41.85	-1	735	-0.14%
2023/08/21	1	44.40	0	0.00	43.60	1	1,242	0.08%
2023/08/17	0	0.00	1	45.00	45.45	-1	1,441	-0.07%
2023/08/16	1	45.60	0	0.00	45.45	1	1,449	0.07%
2023/08/14	0	0.00	11	43.60	43.45	-11	1,441	-0.76%
2023/08/11	8	48.00	0	0.00	47.10	8	1,432	0.56%
2023/08/09	3	49.95	0	0.00	49.90	3	1,420	0.21%
2023/08/02	0	0.00	2	51.20	50.00	-2	1,438	-0.14%
2023/08/01	2	53.50	0	0.00	51.10	2	1,434	0.14%
2023/07/28	1	53.90	0	0.00	52.90	1	1,444	0.07%
2023/07/27	2	54.95	1	55.50	55.10	1	1,440	0.07%
2023/07/25	0	0.00	1	55.60	54.50	-1	1,407	-0.07%
2023/07/24	0	0.00	5	53.30	53.30	-5	1,390	-0.36%
2023/07/21	1	54.40	1	55.80	55.50	0	1,373	0.00%
2023/07/20	8	57.53	4	57.55	56.30	4	1,341	0.30%
2023/07/19	73	56.09	68	56.10	56.10	5	1,229	0.41%
2023/07/17	2	54.25	2	52.90	55.40	0	1,216	0.00%
2023/07/14	0	0.00	2	48.45	51.00	-2	1,171	-0.17%
2023/07/12	2	47.65	0	0.00	47.70	2	1,149	0.17%
2023/06/29	5	53.80	13	54.13	54.20	-8	1,075	-0.74%
2023/06/28	3	51.57	5	52.30	53.00	-2	991	-0.20%
2023/06/26	10	46.77	0	0.00	46.45	10	824	1.21%
2023/06/21	0	0.00	4	48.23	48.20	-4	820	-0.49%
2023/06/19	1	46.20	0	0.00	45.75	1	796	0.13%
2023/06/07	2	47.68	0	0.00	47.15	2	786	0.25%
2023/06/06	1	47.75	0	0.00	47.10	1	792	0.13%
2023/06/05	1	49.30	0	0.00	48.50	1	791	0.13%
2023/06/01	4	50.93	4	51.28	49.15	0	779	0.00%
2023/05/26	1	51.20	0	0.00	49.00	1	705	0.14%
2023/05/24	0	0.00	0.1	50.00	49.80	-0.1	666	-0.02%
2023/05/23	1	49.25	1	49.35	50.10	0	568	0.00%
2023/05/11	0	0.00	3	41.97	40.80	-3	511	-0.59%
2023/05/05	1	47.60	0	0.00	45.40	1	554	0.18%
2023/05/04	2	47.38	3	47.12	47.35	-1	573	-0.17%
2023/05/02	1	45.55	1	44.50	46.05	0	565	0.00%
2023/04/28	0	0.00	1	44.20	44.00	-1	550	-0.18%
2023/04/27	1	42.70	0	0.00	42.00	1	547	0.18%
2023/04/26	0	45.50	0	0.00	43.05	0	548	0.00%
2023/04/25	1	45.10	0	0.00	43.40	1	547	0.18%
2023/04/24	0	45.85	0	0.00	44.80	0	539	0.00%
2023/04/21	0	0.00	4	44.58	44.70	-4	534	-0.75%
2023/04/20	5	45.62	0	0.00	45.80	5	519	0.96%
2023/04/19	1	44.45	0	0.00	44.50	1	432	0.23%
2023/04/18	0	0.00	17	42.24	42.10	-17	407	-4.18%
2023/04/14	0	0.00	2	42.70	41.70	-2	408	-0.49%
2023/04/06	19	42.20	0	0.00	42.30	19	412	4.61%
2023/03/30	0	40.05	1	40.08	39.75	-1	413	-0.24%
2023/02/21	0	0.00	6	45.97	46.05	-6	955	-0.63%
2023/01/10	2	39.75	1	39.60	39.30	1	1,232	0.08%
2023/01/09	4	39.26	0	0.00	39.70	4	1,241	0.32%
2023/01/05	1	39.81	0	0.00	38.45	1	1,258	0.08%
2022/12/22	0	0.00	22	43.05	43.50	-22	1,330	-1.65%
2022/12/21	0	0.00	1	42.85	42.80	-1	1,340	-0.07%
2022/12/19	0	0.00	1	45.80	45.75	-1	1,378	-0.07%
2022/12/12	1	46.00	1	45.85	46.10	0	1,386	0.00%
2022/12/08	8	49.00	0	0.00	48.95	8	1,400	0.57%
2022/12/07	19	48.76	4	51.20	49.05	15	1,397	1.07%
2022/12/06	0	0.00	5	51.12	50.20	-5	1,360	-0.37%
2022/12/05	2	50.05	7	49.35	49.55	-5	1,309	-0.38%
2022/12/02	7	48.25	0	0.00	47.50	7	1,304	0.54%
2022/12/01	1	48.70	0	0.00	48.75	1	1,325	0.08%
2022/11/30	1	47.30	1	47.10	46.95	0	1,386	0.00%
2022/11/23	3	49.15	3	48.98	49.35	0	1,696	0.00%
2022/11/22	5	51.28	12	50.50	47.90	-7	1,738	-0.40%
2022/11/21	16	47.85	26	48.42	47.80	-10	1,709	-0.59%
2022/11/18	1	47.85	5	47.90	47.80	-4	1,753	-0.23%
2022/11/17	7	48.46	0	0.00	47.85	7	1,804	0.39%
2022/11/16	22	47.11	0	0.00	46.85	22	1,851	1.19%
2022/11/15	2	48.59	3	46.93	47.20	-1	1,976	-0.05%
2022/11/14	2	46.05	1	45.65	46.00	1	2,052	0.05%
2022/11/09	0	0.00	25	41.60	41.60	-25	2,282	-1.10%
2022/11/04	25	43.21	0	0.00	43.40	25	2,306	1.08%
2022/11/03	2	46.08	3	46.47	43.05	-1	2,300	-0.04%
2022/10/26	1	34.00	0	0.00	35.40	1	2,660	0.04%
2022/10/13	0	0.00	1	36.95	36.90	-1	3,539	-0.03%
2022/10/07	1	44.90	0	0.00	44.10	1	3,635	0.03%
2022/10/06	6	43.93	8	44.38	45.60	-2	3,666	-0.05%
2022/10/04	1	45.60	2	46.35	46.00	-1	3,699	-0.03%
2022/10/03	2	45.43	1	45.45	45.10	1	3,724	0.03%
2022/09/30	0	0.00	1	46.50	46.55	-1	3,745	-0.03%
2022/09/29	2	46.55	5	46.77	46.40	-3	3,751	-0.08%
2022/09/27	3	49.25	3	48.90	49.30	0	3,760	0.00%
2022/09/26	1	47.65	0	0.00	47.65	1	3,738	0.03%
2022/09/20	2	54.25	0	0.00	54.40	2	4,042	0.05%
2022/09/12	2	63.45	4	64.35	64.30	-2	4,526	-0.04%
2022/09/08	1	63.60	0	0.00	64.20	1	4,493	0.02%
2022/09/06	2	65.70	2	66.00	65.90	0	4,421	0.00%
2022/09/05	0	0.00	10	67.34	67.00	-10	4,328	-0.23%
2022/09/02	2	69.25	0	0.00	66.70	2	4,293	0.05%
2022/09/01	23	73.77	16	73.14	69.60	7	4,232	0.17%
2022/08/30	3	67.60	22	68.49	69.90	-19	3,995	-0.48%
2022/08/29	39	67.17	21	68.03	67.40	18	3,942	0.46%
2022/08/26	4.7	67.22	3	67.37	67.00	1.7	3,864	0.04%
2022/08/25	6	66.50	5	66.78	67.00	1	3,803	0.03%
2022/08/24	6	64.75	6	65.13	66.70	0	3,741	0.00%
2022/08/23	2	66.45	4	66.23	64.30	-2	3,664	-0.05%
2022/08/22	2	68.20	21	69.31	67.20	-19	3,564	-0.53%
2022/08/19	15	68.43	28	68.45	66.40	-13	3,419	-0.38%
2022/08/18	37	68.67	5	71.26	67.10	32	3,278	0.98%
2022/08/17	0	0.00	18	66.80	66.80	-18	3,039	-0.59%
2022/08/16	0	0.00	4	59.83	60.80	-4	3,002	-0.13%
2022/08/15	6	54.78	8	55.08	55.30	-2	2,936	-0.07%
2022/08/12	23	53.74	5	53.94	53.40	18	2,903	0.62%
2022/08/11	1	52.00	0	0.00	53.60	1	2,884	0.03%
2022/08/10	2	52.60	1	53.30	52.60	1	2,865	0.03%
2022/08/09	7	54.44	8	54.93	52.60	-1	2,842	-0.04%
2022/08/08	2	53.10	1	53.30	52.40	1	2,783	0.04%
2022/08/05	2	52.35	22	52.34	54.00	-20	2,761	-0.72%
2022/08/04	11	54.18	9	52.18	52.00	2	2,719	0.07%
2022/08/03	28	56.33	7	56.74	56.30	21	2,655	0.79%
2022/08/02	10	56.02	14	56.42	55.50	-4	2,474	-0.16%
2022/08/01	3	52.83	27	51.69	52.50	-24	2,290	-1.05%
2022/07/29	4	54.83	2	55.60	55.10	2	2,244	0.09%
2022/07/28	16	55.78	17	54.85	55.90	-1	2,200	-0.05%
2022/07/27	129	56.17	103	54.97	54.90	26	2,104	1.24%	大買/大賣/
2022/07/26	3	53.67	3.2	55.23	55.40	-0.2	1,788	-0.01%
2022/07/11	0	0.00	1	48.30	46.50	-1	1,162	-0.09%
2022/07/06	0	0.00	60	38.80	37.75	-60	1,071	-5.60%
2022/07/05	60	38.60	0	0.00	38.60	60	1,047	5.73%
2022/06/29	0	0.00	7	38.00	38.50	-7	942	-0.74%
2022/06/28	2	37.93	3.2	38.55	39.00	-1.2	913	-0.13%
2022/06/27	13	34.03	11	35.02	35.90	2	646	0.31%
2022/06/24	19	30.05	16	30.85	32.65	3	491	0.61%
2022/06/23	5	29.34	6	29.53	29.70	-1	265	-0.38%
2022/06/21	1	25.95	1	26.70	24.55	0	148	0.00%
2022/05/17	0	0.00	0	20.75	20.90	0	84	0.00%
2022/04/19	0.1	25.50	0	0.00	24.55	0.1	65	0.09%
2022/03/22	0	24.25	0	0.00	23.70	0	155	0.00%
2022/02/10	0.1	25.65	0	0.00	25.40	0.1	150	0.04%
2022/01/07	2	26.60	0	0.00	26.55	2	163	1.23%
2021/11/11	0	0.00	1	26.30	26.35	-1	68	-1.46%
2021/11/05	0.1	26.25	0	0.00	25.95	0.1	71	0.07%
2021/10/27	30	27.70	30	27.60	27.70	0	68	0.00%
2021/10/22	0	0.00	1	25.10	25.00	-1	56	-1.78%
2021/08/10	0	0.00	2	27.35	27.20	-2	83	-2.40%
2021/07/22	0	0.00	8	27.60	27.25	-8	95	-8.38%
2021/07/15	0	0.00	1	28.20	28.30	-1	92	-1.08%
2021/07/14	0	0.00	1	27.25	27.25	-1	90	-1.11%
2021/06/23	0	0.00	2	28.50	28.30	-2	79	-2.53%
2021/04/26	0	29.70	0	0.00	29.60	0	44	0.10%
2021/04/08	0	31.97	0	0.00	31.15	0	39	0.01%
2021/03/24	0	31.70	0	0.00	31.80	0	39	0.00%
2021/03/16	0	35.15	0	0.00	31.60	0	39	0.00%
2021/03/15	0	35.05	0	0.00	32.00	0	40	0.00%
2021/01/26	0	31.00	0	0.00	30.05	0	66	0.07%
2020/12/22	0	0.00	2	35.45	35.40	-2	66	-3.02%
2020/12/16	2	35.20	0	0.00	35.25	2	67	2.98%
2020/11/27	1	37.55	0	0.00	37.60	1	65	1.53%
2020/11/26	0	0.00	1	38.10	38.35	-1	64	-1.56%
2020/11/24	0	0.00	1	36.05	35.55	-1	57	-1.74%
2020/11/23	1	36.90	0	0.00	36.50	1	56	1.76%
2020/11/20	0	0.00	5	37.80	37.00	-5	55	-8.94%
2020/11/19	0	0.00	1	37.45	37.45	-1	49	-2.04%
2020/11/05	0	33.00	0	0.00	33.00	0	43	0.08%
2020/11/02	3	34.78	0	0.00	33.20	3	44	6.81%
2020/10/30	1	34.50	2	34.55	34.15	-1	44	-2.27%
2020/10/28	2	33.25	0	0.00	33.10	2	40	4.92%
2020/10/20	0	0.00	1	33.85	33.60	-1	48	-2.08%
2020/10/19	1	33.45	0	0.00	33.95	1	49	2.01%
2020/08/04	0	0.00	1	41.00	41.00	-1	246	-0.40%
2020/08/03	1	40.60	0	0.00	40.65	1	251	0.40%
2020/07/22	3	42.30	0	0.00	41.55	3	290	1.03%
2020/07/17	0	0.00	4	42.13	41.15	-4	288	-1.38%
2020/07/13	4	46.11	1	45.65	45.00	3	287	1.04%
2020/07/10	3	49.17	2	49.93	49.00	1	280	0.36%
2020/07/09	0	0.00	5	45.00	47.85	-5	243	-2.05%
2020/07/03	1	42.50	1	42.90	42.50	0	240	0.00%
2020/07/02	4	43.23	4	43.84	42.50	0	242	0.00%
2020/06/23	1	43.10	1	43.60	43.10	0	235	0.00%
2020/06/18	7	44.66	5	44.86	44.75	2	231	0.86%
2020/06/08	0	0.00	1	42.00	41.50	-1	231	-0.43%
2020/06/02	1	42.40	0	0.00	41.40	1	235	0.42%
2020/05/28	1	43.60	1	43.70	43.40	0	233	0.00%
2020/05/27	1	42.20	1	43.70	44.65	0	228	0.00%
2020/05/21	0	0.00	2	42.00	41.85	-2	204	-0.98%
2020/05/15	1	40.70	0	0.00	40.20	1	202	0.49%
2020/05/14	1	42.35	0	0.00	41.55	1	200	0.50%
2020/05/13	0	0.00	1	42.85	43.15	-1	199	-0.50%
2020/05/12	1	42.10	0	0.00	41.50	1	200	0.50%
2020/05/08	3	43.73	2	43.63	42.55	1	198	0.50%
2020/05/07	2	42.90	2	42.80	43.00	0	194	0.00%
2020/05/06	1	43.85	0	0.00	42.95	1	191	0.52%
2020/05/04	2	37.25	4	37.98	38.25	-2	170	-1.17%
2020/04/30	2	37.55	7	37.45	37.65	-5	170	-2.93%
2020/04/24	2	36.30	0	0.00	35.70	2	174	1.15%
2020/04/23	4	36.63	2	36.90	36.30	2	173	1.15%
2020/04/21	1	36.80	1	36.00	35.80	0	172	0.00%
2020/04/16	3	37.50	1	38.45	37.30	2	167	1.19%
2020/04/15	0	0.00	2	37.00	37.00	-2	162	-1.23%
2020/04/14	3	36.75	0	0.00	36.30	3	158	1.89%
2020/04/13	0	0.00	1	35.20	36.75	-1	153	-0.65%
2020/04/10	1	33.40	0	0.00	33.45	1	145	0.69%
2020/04/08	0	0.00	1	32.30	32.05	-1	141	-0.71%
2020/03/26	0	0.00	1	28.30	29.60	-1	135	-0.74%
2020/03/25	1	28.45	0	0.00	28.20	1	136	0.73%
2020/03/24	1	27.15	0	0.00	27.10	1	136	0.73%
2020/03/11	0	0.00	1	43.05	41.65	-1	126	-0.79%
2020/02/24	1	45.00	0	0.00	44.85	1	196	0.51%
2020/02/19	0	0.00	1	45.20	45.10	-1	195	-0.51%
2020/02/17	1	44.60	0	0.00	44.35	1	196	0.51%
2020/02/05	40	45.70	41	45.19	44.60	-1	200	-0.50%
2020/01/16	0	0.00	1	49.20	49.15	-1	186	-0.53%
2020/01/15	2	49.93	1	49.75	49.40	1	187	0.53%
2019/12/23	0	0.00	1	52.10	52.00	-1	203	-0.49%
2019/12/18	1	52.00	0	0.00	51.70	1	201	0.50%
2019/12/10	0	0.00	2	54.70	54.50	-2	200	-1.00%
2019/11/25	0	0.00	1	50.50	50.20	-1	153	-0.65%
2019/11/19	0	0.00	1	49.60	49.40	-1	153	-0.65%
2019/11/11	1	51.00	1	50.00	50.00	0	162	0.00%
2019/11/08	1	52.40	0	0.00	52.40	1	163	0.61%
2019/11/07	1	52.80	1	52.90	53.00	0	163	0.00%
2019/11/05	1	52.50	0	0.00	52.40	1	162	0.62%
2019/10/30	1	52.90	0	0.00	53.40	1	180	0.56%
2019/10/15	0	0.00	1	53.00	54.00	-1	449	-0.22%
2019/10/03	1	53.30	0	0.00	53.20	1	535	0.19%
2019/10/02	0	0.00	1	53.80	53.60	-1	541	-0.18%
2019/10/01	1	53.10	1	53.20	53.10	0	540	0.00%
2019/09/27	1	53.40	2	53.70	53.40	-1	540	-0.18%
2019/09/20	1	55.30	0	0.00	55.30	1	538	0.19%
2019/09/19	1	55.90	0	0.00	55.60	1	537	0.19%
2019/09/17	10	57.40	0	0.00	56.70	10	534	1.87%
2019/09/12	0	0.00	1	55.90	55.70	-1	532	-0.19%
2019/09/11	1	55.50	0	0.00	55.30	1	532	0.19%
2019/09/10	1	55.90	1	57.50	56.40	0	530	0.00%
2019/08/30	0	0.00	1	55.20	55.20	-1	504	-0.20%
2019/08/19	0	0.00	3	53.70	55.50	-3	482	-0.62%
2019/08/07	1	53.30	0	0.00	53.30	1	466	0.21%
2019/08/06	1	51.70	1	52.30	54.80	0	464	0.00%
2019/08/02	0	0.00	2	56.20	56.00	-2	459	-0.44%
2019/07/30	2	57.10	2	56.35	56.80	0	443	0.00%
2019/07/29	5	60.08	1	60.30	58.50	4	429	0.93%
2019/07/25	2	63.35	2	63.75	62.90	0	412	0.00%
2019/07/23	5	63.94	6	64.08	62.20	-1	378	-0.26%
2019/07/22	1	62.40	0	0.00	63.40	1	336	0.30%
2019/07/19	3	62.10	5	63.68	63.00	-2	318	-0.63%
2019/07/18	7	63.59	7	60.54	64.00	0	286	0.00%
2019/07/17	2	57.90	11	58.35	58.80	-9	226	-3.97%
2019/07/16	3	54.73	4	55.60	56.80	-1	182	-0.55%
2019/07/15	4	51.80	0	0.00	51.90	4	154	2.59%
2019/07/11	2	53.10	8	53.40	53.40	-6	157	-3.82%
2019/07/10	0	0.00	48	54.21	53.40	-48	156	-30.62%
2019/07/09	123	54.67	73	54.60	54.70	50	183	27.31%	大買/
2019/07/02	1	48.95	0	0.00	48.75	1	170	0.59%
2019/06/12	1	47.75	0	0.00	47.20	1	178	0.56%
2019/06/04	1	47.30	0	0.00	47.10	1	183	0.55%
2019/05/22	2	48.75	0	0.00	47.90	2	200	1.00%
2019/05/13	0	0.00	1	48.50	47.10	-1	300	-0.33%
2019/04/25	0	0.00	5	51.20	51.50	-5	294	-1.70%
2019/04/24	1	52.30	0	0.00	51.80	1	295	0.34%
2019/04/22	0	0.00	2	53.70	52.10	-2	295	-0.68%
2019/04/18	6	53.13	0	0.00	53.00	6	295	2.03%
2019/04/17	0	0.00	3	56.60	55.30	-3	302	-0.99%
2019/04/16	7	55.64	0	0.00	55.20	7	319	2.19%
2019/04/15	2	59.10	1	58.20	57.70	1	316	0.32%
2019/04/03	0	0.00	2	50.15	50.20	-2	249	-0.80%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/13	1	53.20	1	53.90	53.00	0	245	0.00%
2019/02/22	1	53.30	0	0.00	53.30	1	257	0.39%
2019/02/19	8	56.95	6	59.07	54.50	2	245	0.81%
2019/02/15	1	52.20	2	51.70	51.20	-1	171	-0.58%
2019/02/12	1	49.00	0	0.00	49.70	1	154	0.65%
2019/01/23	1	49.70	0	0.00	49.75	1	152	0.66%
2019/01/08	9	54.10	9	54.10	53.00	0	141	0.00%
2019/01/04	1	48.60	1	48.75	48.30	0	120	0.00%
2018/12/21	2	47.20	2	47.70	47.70	0	130	0.00%
2018/12/05	1	51.00	1	51.20	51.20	0	180	0.00%
2018/12/04	0	0.00	1	50.30	49.60	-1	176	-0.57%
2018/12/03	0	0.00	42	52.30	52.30	-42	172	-24.29%
2018/11/30	42	47.60	0	0.00	47.60	42	170	24.58%
2018/11/29	0	0.00	1	43.30	43.30	-1	168	-0.59%
2018/11/22	1	42.90	0	0.00	42.20	1	172	0.58%
2018/11/19	0	0.00	1	41.50	41.85	-1	172	-0.58%
2018/11/09	2	40.30	0	0.00	39.55	2	181	1.10%
2018/10/11	0	0.00	3	42.75	42.75	-3	203	-1.47%
2018/10/08	0	0.00	2	49.50	49.50	-2	215	-0.93%
2018/10/04	1	52.50	0	0.00	51.40	1	231	0.43%
2018/10/02	0	0.00	1	52.80	52.60	-1	233	-0.43%
2018/09/27	3	53.67	1	55.00	52.60	2	241	0.83%
2018/09/21	1	52.80	0	0.00	53.00	1	239	0.42%
2018/09/20	4	54.90	5	55.64	53.60	-1	238	-0.42%
2018/09/17	2	54.10	52	55.39	53.80	-50	227	-22.00%
2018/09/14	50	56.10	0	0.00	56.10	50	221	22.61%
2018/09/10	0	0.00	1	46.80	46.60	-1	238	-0.42%
2018/09/07	0	0.00	2	51.60	51.00	-2	240	-0.83%
2018/08/23	4	57.90	4	58.20	58.00	0	361	0.00%
2018/08/21	1	57.00	0	0.00	57.00	1	364	0.27%
2018/08/16	0	0.00	1	56.10	56.60	-1	371	-0.27%
2018/08/06	0	0.00	2	63.40	63.40	-2	409	-0.49%
2018/08/03	4	63.50	7	63.19	63.60	-3	408	-0.73%
2018/07/30	3	60.60	3	60.20	60.20	0	417	0.00%
2018/07/26	1	61.40	1	62.50	61.10	0	447	0.00%
2018/07/23	2	60.40	2	60.10	60.10	0	464	0.00%
2018/07/20	6	62.97	4	62.13	62.00	2	476	0.42%
2018/07/19	4	63.10	4	62.70	62.70	0	489	0.00%
2018/07/18	3	63.63	0	0.00	62.50	3	503	0.60%
2018/07/13	1	64.80	1	65.20	66.20	0	542	0.00%
2018/07/12	2	62.50	1	62.00	61.80	1	534	0.19%
2018/07/03	2	63.60	2	62.35	62.20	0	691	0.00%
2018/07/02	1	64.40	1	63.60	63.60	0	739	0.00%
2018/06/27	2	64.90	2	64.00	64.00	0	863	0.00%
2018/06/25	4	66.90	4	66.60	66.60	0	982	0.00%
2018/06/22	10	69.28	7	68.54	66.50	3	1,023	0.29%
2018/06/21	2	66.05	1	67.80	67.80	1	1,016	0.10%
2018/06/19	1	67.00	1	66.40	66.40	0	1,013	0.00%
2018/06/15	0	0.00	2	66.90	66.90	-2	1,013	-0.20%
2018/06/14	1	68.00	2	67.00	67.00	-1	1,010	-0.10%
2018/06/13	9	70.87	10	69.57	69.00	-1	1,012	-0.10%
2018/06/05	4	62.60	0	0.00	61.90	4	934	0.43%
2018/05/23	1	63.30	1	63.90	63.70	0	926	0.00%
2018/05/18	2	64.50	2	65.00	64.50	0	922	0.00%
2018/05/16	2	66.45	2	67.05	65.10	0	926	0.00%
2018/05/15	2	64.10	2	65.00	65.00	0	919	0.00%
2018/05/14	2	62.45	2	63.40	63.40	0	918	0.00%
2018/05/10	1	64.50	1	65.50	64.10	0	906	0.00%
2018/05/08	1	66.70	1	67.70	66.70	0	897	0.00%
2018/05/04	3	66.57	2	66.40	66.40	1	890	0.11%
2018/05/03	4	66.83	4	67.93	67.70	0	883	0.00%
2018/05/02	4	65.10	4	65.18	65.00	0	862	0.00%
2018/04/27	2	65.05	2	65.00	65.00	0	857	0.00%
2018/04/25	8	66.91	8	68.08	69.40	0	836	0.00%
2018/04/24	2	69.45	6	66.42	66.60	-4	827	-0.48%
2018/04/23	5	71.90	5	72.26	71.60	0	816	0.00%
2018/04/20	3	71.97	11	71.51	70.30	-8	813	-0.98%
2018/04/19	20	72.09	9	71.01	72.70	11	804	1.37%
2018/04/18	8	67.69	8	68.91	68.50	0	779	0.00%
2018/04/17	5	69.76	4	70.25	68.00	1	780	0.13%
2018/04/12	3	76.10	3	75.50	73.70	0	759	0.00%
2018/04/11	11	75.76	11	76.44	76.10	0	750	0.00%
2018/04/10	4	78.35	0	0.00	75.30	4	731	0.55%
2018/04/09	2	85.50	0	0.00	83.60	2	716	0.28%
2018/04/03	1	85.00	3	82.37	84.70	-2	684	-0.29%
2018/04/02	1	83.00	0	0.00	82.50	1	650	0.15%
2018/03/29	1	78.50	1	75.80	75.30	0	541	0.00%
2018/03/28	10	71.60	11	69.69	73.20	-1	522	-0.19%
2018/03/27	0	0.00	1	67.50	66.60	-1	507	-0.20%
2018/03/26	1	60.80	1	61.50	62.80	0	478	0.00%
2018/03/19	1	58.50	0	0.00	59.30	1	506	0.20%
2018/03/14	1	58.30	1	57.40	57.00	0	525	0.00%
2018/03/12	19	57.86	0	0.00	58.00	19	538	3.53%
2018/03/08	0	0.00	1	58.50	58.70	-1	543	-0.18%
2018/03/06	4	53.25	0	0.00	52.20	4	537	0.74%
2018/03/05	1	52.80	0	0.00	52.40	1	537	0.19%
2018/02/26	0	0.00	1	54.30	52.00	-1	546	-0.18%
2018/02/23	0	0.00	30	55.20	54.30	-30	545	-5.49%
2018/02/22	31	54.08	0	0.00	54.20	31	540	5.74%
2018/02/21	5	49.49	0	0.00	49.30	5	537	0.93%
2018/02/12	0	0.00	10	47.24	48.00	-10	546	-1.83%
2018/02/08	0	0.00	14	52.16	51.20	-14	541	-2.59%
2018/02/07	0	0.00	4	54.60	54.50	-4	541	-0.74%
2018/02/01	1	63.00	0	0.00	62.30	1	559	0.18%
2018/01/16	1	69.00	0	0.00	68.70	1	570	0.18%
2018/01/10	0	0.00	2	69.00	67.70	-2	552	-0.36%
2018/01/08	1	70.00	0	0.00	70.00	1	538	0.19%
2018/01/02	0	0.00	1	73.90	71.90	-1	503	-0.20%