緯創 (3231)-元富-永和券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.5	110.37	6	110.00	110.00	6.5	36,381	0.02%
2025/01/20	43.4	110.64	27.5	111.41	112.50	15.9	37,088	0.04%
2025/01/17	3	104.33	2	104.50	105.00	1	35,944	0.00%
2025/01/16	9	104.61	11	104.68	104.50	-2	35,876	-0.01%
2025/01/15	3	102.18	0	0.00	101.50	3	36,236	0.01%
2025/01/14	2.1	103.03	4	103.63	104.50	-1.9	36,209	-0.01%
2025/01/13	2.6	101.23	4	102.88	103.00	-1.4	36,519	0.00%
2025/01/10	4.1	103.14	0	0.00	103.00	4.1	36,402	0.01%
2025/01/09	6	108.16	3	107.17	104.50	3	36,550	0.01%
2025/01/08	8.1	107.44	9	107.67	107.50	-0.9	36,846	0.00%
2025/01/07	2.3	106.70	8	107.69	107.50	-5.7	37,146	-0.02%
2025/01/06	13	106.89	10	107.50	106.50	3	37,762	0.01%
2025/01/03	3	103.34	16	104.00	105.50	-13	38,054	-0.03%
2025/01/02	8	104.38	62.2	104.96	103.00	-54.2	37,859	-0.14%
2024/12/31	4	103.75	5	103.90	104.00	-1	37,721	0.00%
2024/12/30	6	104.92	0	0.00	104.00	6	37,698	0.02%
2024/12/27	5	106.60	1	106.50	106.50	4	37,457	0.01%
2024/12/26	21.3	107.37	16	108.66	106.00	5.3	37,429	0.01%
2024/12/24	41	108.96	43.1	108.04	107.50	-2.1	37,359	-0.01%
2024/12/23	20.1	108.01	22	108.50	108.00	-1.9	37,552	-0.01%
2024/12/20	24.3	106.40	47	106.48	106.00	-22.8	37,441	-0.06%
2024/12/19	1	105.51	0	0.00	106.50	1	37,196	0.00%
2024/12/18	2	106.50	17	106.88	108.00	-15	37,386	-0.04%
2024/12/17	11.2	108.05	13	108.50	108.50	-1.8	37,172	0.00%
2024/12/16	30.6	108.95	21	109.83	106.50	9.6	37,098	0.03%
2024/12/13	12.4	112.32	1	111.50	111.50	11.4	36,663	0.03%
2024/12/12	53.2	114.11	50	114.69	113.50	3.2	36,568	0.01%
2024/12/11	25.7	113.95	7.4	114.81	114.00	18.3	36,738	0.05%
2024/12/10	4.1	116.73	2	116.25	116.50	2.1	36,454	0.01%
2024/12/09	40.1	118.57	45.1	119.01	118.50	-5	36,365	-0.01%
2024/12/06	15	119.10	29	119.69	119.00	-14	36,373	-0.04%
2024/12/05	28	116.61	38.1	116.79	117.00	-10.1	35,779	-0.03%
2024/12/04	10.1	115.00	11	115.50	116.00	-1	35,577	0.00%
2024/12/03	23	115.15	20	115.50	115.00	3	35,868	0.01%
2024/12/02	8	114.44	1	114.00	114.00	7	35,895	0.02%
2024/11/29	8	113.00	12	113.46	113.50	-4	35,910	-0.01%
2024/11/28	24.9	112.96	24	113.44	113.50	0.9	35,785	0.00%
2024/11/27	42.3	114.69	13	115.54	112.50	29.3	35,500	0.08%
2024/11/26	43.3	120.88	21	121.29	120.00	22.3	34,608	0.06%
2024/11/25	55	123.71	84.2	124.19	124.50	-29.2	33,819	-0.09%
2024/11/22	81	118.40	74	118.09	118.50	7	32,397	0.02%
2024/11/21	44.1	114.00	53.5	114.67	114.00	-9.4	31,732	-0.03%
2024/11/20	52.2	114.86	47	115.28	114.00	5.2	31,615	0.02%
2024/11/19	35.2	113.28	25	113.20	114.00	10.2	31,596	0.03%
2024/11/18	8.5	114.68	7.8	114.60	113.50	0.8	31,349	0.00%
2024/11/15	5.1	116.89	15	116.37	117.50	-9.9	31,150	-0.03%
2024/11/14	14	119.21	29	120.50	118.50	-15	30,745	-0.05%
2024/11/13	41	120.73	37	121.14	121.00	4	30,475	0.01%
2024/11/12	19.1	118.30	19.8	118.07	117.00	-0.7	30,183	0.00%
2024/11/11	40.7	122.98	35.1	122.79	122.00	5.6	29,655	0.02%
2024/11/08	28.1	123.98	80.1	123.51	123.50	-52.1	29,370	-0.18%
2024/11/07	37	119.51	53.1	119.99	120.00	-16.1	28,547	-0.06%
2024/11/06	37	119.69	24.1	120.06	119.50	12.9	28,796	0.04%
2024/11/05	47.2	118.40	132	118.29	118.50	-84.8	28,439	-0.30%	大賣/
2024/11/04	25	116.18	36	116.11	116.00	-11	28,011	-0.04%
2024/11/01	8	114.06	38.1	114.20	115.00	-30.1	28,187	-0.11%
2024/10/30	3	111.33	17.1	112.00	111.00	-14.1	27,600	-0.05%
2024/10/29	8	111.50	16	111.75	112.50	-8	27,735	-0.03%
2024/10/28	11.1	113.91	15	113.73	113.50	-4	27,542	-0.01%
2024/10/25	41.5	114.72	57.2	114.57	115.00	-15.8	27,239	-0.06%
2024/10/24	7	111.07	11	111.13	109.50	-4	26,376	-0.02%
2024/10/23	13	112.58	3	112.67	113.00	10	26,721	0.04%
2024/10/22	3.2	112.00	24	112.10	113.00	-20.8	26,755	-0.08%
2024/10/21	10.1	110.25	10.1	110.60	110.50	0	27,018	0.00%
2024/10/18	8	111.94	11.5	111.19	109.00	-3.5	27,339	-0.01%
2024/10/17	22.5	110.49	3	110.33	110.50	19.5	27,399	0.07%
2024/10/16	4	109.25	19.3	109.49	109.50	-15.3	27,866	-0.05%
2024/10/15	11.5	109.22	5	109.90	109.00	6.5	29,121	0.02%
2024/10/14	22	108.09	4.4	108.21	109.00	17.6	28,667	0.06%
2024/10/11	103.2	108.06	41.5	108.14	108.50	61.8	28,646	0.22%	大買/
2024/10/09	13.1	104.61	21	104.67	105.00	-8	28,124	-0.03%
2024/10/08	1	101.00	2	102.00	102.00	-1	27,872	0.00%
2024/10/07	5	102.00	12	102.50	102.00	-7	28,360	-0.02%
2024/10/04	0	100.50	0	0.00	100.00	0	28,732	0.00%
2024/10/01	1	101.50	4	101.63	101.50	-3	28,647	-0.01%
2024/09/30	1	102.99	0	0.00	101.00	1	28,879	0.00%
2024/09/27	2	104.00	15	104.37	104.00	-13	29,093	-0.04%
2024/09/26	3	103.50	6	105.17	103.50	-3	29,197	-0.01%
2024/09/25	0	0.00	11.6	104.53	104.50	-11.6	29,183	-0.04%
2024/09/24	3	101.33	12.3	102.16	102.50	-9.3	28,972	-0.03%
2024/09/23	1	101.00	5	101.50	101.50	-4	29,171	-0.01%
2024/09/20	6	101.83	2.4	102.00	101.00	3.6	29,568	0.01%
2024/09/19	4	102.25	3	102.50	102.50	1	29,779	0.00%
2024/09/18	11	102.64	5	102.10	101.50	6	30,551	0.02%
2024/09/16	7.1	101.78	11.1	102.41	103.00	-4	31,242	-0.01%
2024/09/13	3	99.77	10	100.49	101.00	-7	31,580	-0.02%
2024/09/12	13	98.72	21	98.89	99.30	-8	32,844	-0.02%
2024/09/11	2	95.20	0	0.00	94.50	2	32,799	0.01%
2024/09/10	12.1	97.14	0	0.00	94.30	12.1	33,103	0.04%
2024/09/09	5.1	95.60	0	0.00	96.80	5.1	33,449	0.02%
2024/09/06	3.1	95.96	7.2	98.12	98.00	-4.1	33,719	-0.01%
2024/09/05	1.1	94.93	5	94.74	94.00	-3.9	34,682	-0.01%
2024/09/04	6.3	94.59	5	93.12	94.00	1.3	35,347	0.00%
2024/09/03	11	99.41	40	99.26	99.10	-29	35,860	-0.08%
2024/09/02	5	101.80	3	102.17	100.00	2	35,974	0.01%
2024/08/30	0	0.00	1	102.00	101.50	-1	36,197	0.00%
2024/08/29	45	101.01	3	101.33	101.50	42	36,385	0.12%
2024/08/28	3	103.00	5	102.90	103.50	-2	37,023	-0.01%
2024/08/26	10	103.05	7	103.07	101.50	3	38,434	0.01%
2024/08/23	3	102.17	4.3	102.38	102.50	-1.3	39,125	0.00%
2024/08/22	0	0.00	9	101.56	101.50	-9	41,234	-0.02%
2024/08/21	4	101.50	34	101.15	101.50	-30	41,957	-0.07%
2024/08/20	44	101.83	42	101.00	101.00	2	42,165	0.00%
2024/08/19	6	101.00	7	102.43	100.50	-1	42,549	0.00%
2024/08/16	12	103.25	21	103.81	102.50	-9	42,855	-0.02%
2024/08/15	4	102.00	5.7	102.09	101.50	-1.7	43,009	0.00%
2024/08/14	21	102.69	25	103.16	103.50	-4	43,432	-0.01%
2024/08/13	12.3	102.11	9	101.78	102.00	3.3	43,335	0.01%
2024/08/12	21	101.35	65	101.85	102.50	-44	44,124	-0.10%
2024/08/09	12	98.68	18.7	98.87	97.30	-6.7	45,161	-0.01%
2024/08/08	13.1	94.71	5	95.04	94.80	8.1	44,849	0.02%
2024/08/07	5	95.79	19	95.67	97.50	-14	44,786	-0.03%
2024/08/06	31.2	86.92	29	86.41	88.70	2.2	44,523	0.00%
2024/08/05	19.3	87.67	13	88.06	86.70	6.3	44,716	0.01%
2024/08/02	11.2	97.12	4	97.15	96.30	7.2	44,569	0.02%
2024/08/01	4.1	99.25	9	99.74	100.00	-4.9	44,480	-0.01%
2024/07/31	14	97.60	8	97.88	96.80	6	44,678	0.01%
2024/07/30	7	94.91	16.2	95.44	97.00	-9.2	45,201	-0.02%
2024/07/29	12.3	97.11	4	96.78	95.00	8.3	45,518	0.02%
2024/07/26	13.1	97.27	4	97.73	97.00	9.1	45,359	0.02%
2024/07/23	11.5	100.96	1	101.00	101.00	10.5	45,242	0.02%
2024/07/22	52.1	103.81	55	101.65	100.50	-2.9	45,489	-0.01%
2024/07/19	26.3	106.54	3.2	106.41	105.50	23.1	45,188	0.05%
2024/07/18	14	106.96	1	108.00	107.00	13	46,044	0.03%
2024/07/17	138	110.55	133	111.55	109.00	5	45,963	0.01%	大買/大賣/
2024/07/16	43	111.97	58	112.54	113.50	-15	46,365	-0.03%
2024/07/15	1	107.00	1.2	107.00	106.50	-0.1	45,978	0.00%
2024/07/12	7.1	106.22	3.2	106.68	106.00	4	46,614	0.01%
2024/07/11	2	107.75	1	108.00	108.00	1	47,440	0.00%
2024/07/10	6	108.08	6	108.17	108.00	0	48,662	0.00%
2024/07/09	19.1	110.53	2.1	112.09	108.50	17	49,136	0.03%
2024/07/08	24.9	111.36	31	110.71	111.00	-6.1	49,305	-0.01%
2024/07/05	1	108.50	1	109.00	109.00	0	49,818	0.00%
2024/07/04	2	109.00	0	0.00	109.00	2	50,777	0.00%
2024/07/03	8	109.13	21	108.57	109.50	-13	52,767	-0.02%
2024/07/02	19.1	107.34	25	107.76	107.50	-5.9	54,469	-0.01%
2024/07/01	0	107.00	9	107.06	107.50	-9	57,342	-0.02%
2024/06/28	13	106.81	3	106.67	106.00	10	58,384	0.02%
2024/06/27	3	106.17	1	106.50	106.50	2	59,928	0.00%
2024/06/26	3	106.50	2	107.00	107.00	1	63,513	0.00%
2024/06/25	8.5	106.15	1	108.00	108.00	7.5	63,782	0.01%
2024/06/24	22	110.98	24	111.42	110.00	-2	63,782	0.00%
2024/06/21	31.1	112.78	23.2	113.23	113.00	7.9	64,517	0.01%
2024/06/20	4.1	111.87	13	111.62	111.50	-8.9	64,328	-0.01%
2024/06/19	38	110.78	166	110.36	111.00	-128	65,086	-0.20%	大賣/鉅額交易
2024/06/18	3.1	107.17	3.4	107.15	107.00	-0.3	64,185	0.00%
2024/06/17	3	106.67	10	106.50	106.50	-7	65,550	-0.01%
2024/06/14	6	107.50	19	107.55	108.50	-13	66,922	-0.02%
2024/06/13	12.5	108.37	20	108.48	108.50	-7.5	67,262	-0.01%
2024/06/12	28.3	105.36	16	105.19	106.50	12.3	68,069	0.02%
2024/06/11	22.2	107.71	83	107.52	107.50	-60.8	67,856	-0.09%
2024/06/07	70	109.94	3	110.00	109.50	67	69,155	0.10%
2024/06/06	10	111.95	4	111.75	112.00	6	69,353	0.01%
2024/06/05	99.1	112.41	2	113.00	112.00	97.1	72,049	0.13%
2024/06/04	15	112.83	1	112.50	112.50	14	72,675	0.02%
2024/06/03	19.6	114.92	42	115.75	114.00	-22.4	73,293	-0.03%
2024/05/31	28	114.07	11	113.68	112.00	17	73,367	0.02%
2024/05/30	41	115.59	4	117.00	114.00	37	74,322	0.05%
2024/05/29	27.3	116.98	8	116.88	116.00	19.3	74,963	0.03%
2024/05/28	71	120.23	71.7	120.29	119.00	-0.7	75,364	0.00%
2024/05/27	40	116.08	22	116.45	116.50	18	73,924	0.02%
2024/05/24	6.8	115.66	47	115.39	115.00	-40.2	74,640	-0.05%
2024/05/23	8.2	115.10	22.1	115.18	114.00	-13.9	75,063	-0.02%
2024/05/22	4	114.50	15	114.57	115.00	-11	76,003	-0.01%
2024/05/21	3	112.50	8	112.50	112.50	-5	77,104	-0.01%
2024/05/20	17	111.26	3	112.00	111.00	14	78,013	0.02%
2024/05/17	5.3	112.40	3.2	113.00	112.00	2.1	78,478	0.00%
2024/05/16	82	113.79	4	114.25	112.00	78	79,140	0.10%
2024/05/15	86.1	115.23	101.1	115.29	115.00	-15	79,763	-0.02%	大賣/
2024/05/14	19.3	111.86	77.1	111.49	111.50	-57.8	80,645	-0.07%
2024/05/13	30.1	111.70	1	112.00	111.00	29.1	82,476	0.04%
2024/05/10	15	112.67	1	112.00	114.00	14	83,680	0.02%
2024/05/09	13	112.89	1.5	112.67	112.00	11.5	83,772	0.01%
2024/05/08	28	115.73	61	115.65	115.00	-33	83,938	-0.04%
2024/05/07	3	113.17	1	113.00	114.50	2	84,610	0.00%
2024/05/06	44.1	113.23	53.2	114.10	114.00	-9.2	85,451	-0.01%
2024/05/03	23.5	111.89	4	113.38	111.00	19.5	86,165	0.02%
2024/05/02	15	113.00	49	113.93	114.50	-34	87,795	-0.04%
2024/04/30	37.1	113.95	3.8	114.00	113.50	33.3	88,654	0.04%
2024/04/29	31	114.42	26	114.92	114.00	5	90,496	0.01%
2024/04/26	31	113.52	23	114.33	113.00	8	94,369	0.01%
2024/04/25	17	113.47	6.1	112.83	112.00	11	98,203	0.01%
2024/04/24	79	115.61	91.1	115.73	115.50	-12.1	98,635	-0.01%
2024/04/23	14	110.96	14.1	111.00	111.00	-0.1	98,685	0.00%
2024/04/22	60.1	111.09	43.2	112.31	108.50	16.9	98,941	0.02%
2024/04/19	48.7	114.98	30	115.53	115.00	18.7	99,484	0.02%
2024/04/18	15	116.37	13.3	116.71	118.00	1.7	100,151	0.00%
2024/04/17	28.8	113.98	19.2	115.06	114.50	9.6	100,628	0.01%
2024/04/16	39.2	114.50	9	113.89	114.00	30.2	99,977	0.03%
2024/04/15	86.3	119.55	8	119.50	119.50	78.3	99,746	0.08%
2024/04/12	12.6	123.78	10.1	124.66	122.50	2.5	99,486	0.00%
2024/04/11	50.3	123.65	89	124.28	123.00	-38.8	98,973	-0.04%
2024/04/10	57.1	126.32	26.1	126.75	125.50	31	98,514	0.03%
2024/04/09	69.4	127.92	40.5	127.27	126.00	28.9	97,978	0.03%
2024/04/08	91.4	131.49	70	131.39	132.00	21.4	97,472	0.02%
2024/04/03	256	128.42	287.3	128.13	129.50	-31.3	97,382	-0.03%	大買/大賣/
2024/04/02	196	124.69	187	124.01	125.00	9	95,006	0.01%	大買/大賣/
2024/04/01	41.8	124.63	25.6	123.13	122.50	16.2	94,296	0.02%
2024/03/29	89.4	125.04	126	125.64	125.00	-36.7	93,180	-0.04%	大賣/
2024/03/28	15.5	118.32	16	119.09	120.50	-0.5	90,381	0.00%
2024/03/27	15.6	116.57	12	116.79	117.00	3.6	90,264	0.00%
2024/03/26	35.6	118.03	21	119.12	117.00	14.6	91,006	0.02%
2024/03/25	11	122.73	24.6	123.42	122.00	-13.6	90,863	-0.01%
2024/03/22	30.5	122.73	48	123.09	123.00	-17.5	91,132	-0.02%
2024/03/21	30	120.72	23.6	121.01	120.50	6.4	90,520	0.01%
2024/03/20	50.1	122.51	51	122.49	120.00	-0.9	90,895	0.00%
2024/03/19	82.1	120.99	99.4	121.71	122.50	-17.3	90,127	-0.02%
2024/03/18	6	119.58	8.1	120.56	120.00	-2.1	89,597	0.00%
2024/03/15	32	117.17	66	117.95	119.50	-34	89,472	-0.04%
2024/03/14	42.3	115.07	57	115.65	115.50	-14.7	88,677	-0.02%
2024/03/13	78.8	118.59	43.2	117.79	116.50	35.6	88,539	0.04%
2024/03/12	57.6	121.02	66.3	121.53	122.50	-8.7	87,599	-0.01%
2024/03/11	246.7	122.19	258.6	123.19	121.00	-11.9	86,981	-0.01%	大買/大賣/
2024/03/08	114.2	116.70	98	117.44	116.00	16.2	84,658	0.02%	大買/
2024/03/07	24.7	116.89	19	117.16	116.00	5.7	84,305	0.01%
2024/03/06	38.6	120.06	22	119.66	119.50	16.6	84,380	0.02%
2024/03/05	162	120.94	196.7	120.87	121.50	-34.7	84,705	-0.04%	大買/大賣/
2024/03/04	56	119.71	29.1	118.92	116.50	26.9	83,596	0.03%
2024/03/01	31.1	118.55	23.2	118.46	118.00	7.9	82,963	0.01%
2024/02/29	39	113.69	54.6	114.26	115.50	-15.6	82,639	-0.02%
2024/02/27	20.5	112.93	49.1	112.26	113.50	-28.6	82,161	-0.03%
2024/02/26	24.2	116.69	8.2	116.82	117.00	16	81,520	0.02%
2024/02/23	41.2	118.95	36.3	118.67	116.00	4.9	82,394	0.01%
2024/02/22	48.6	120.66	22.1	121.39	119.00	26.6	82,377	0.03%
2024/02/21	38	118.30	57.3	118.19	118.50	-19.3	81,420	-0.02%
2024/02/20	26	122.90	29	121.90	122.00	-3	80,732	0.00%
2024/02/19	55.3	124.18	29.2	124.16	122.50	26.1	80,311	0.03%
2024/02/16	102	128.30	87.3	130.08	126.00	14.7	80,523	0.02%	大買/
2024/02/15	214.5	131.55	158.5	131.78	130.50	56	79,728	0.07%	大買/大賣/
2024/02/05	73.2	123.64	95	122.85	124.50	-21.8	78,923	-0.03%
2024/02/02	82.1	118.93	85.3	118.94	120.00	-3.2	78,367	0.00%
2024/02/01	3.1	114.18	9.1	114.38	115.00	-6	78,456	-0.01%
2024/01/31	43.2	115.21	13	114.89	114.50	30.2	81,131	0.04%