光環 (3234)-元富-永和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.3	47.27	0	0.00	48.10	1.3	3,397	0.04%
2024/05/16	0.1	50.00	0	0.00	50.00	0.1	3,407	0.00%
2024/05/15	0	49.45	0	0.00	50.50	0	3,517	0.00%
2024/05/14	0	0.00	1	49.70	48.50	-1	3,606	-0.03%
2024/05/13	1	49.65	0	0.00	49.65	1	3,667	0.03%
2024/05/09	1	46.00	27	46.02	46.20	-26	3,715	-0.70%
2024/05/07	0	0.00	5	47.70	48.00	-5	3,669	-0.14%
2024/05/06	13	46.21	0	0.00	46.00	13	3,632	0.36%
2024/05/03	8	48.01	2	48.00	47.70	6	3,580	0.17%
2024/05/02	25	49.21	0	0.00	50.60	25	3,535	0.71%
2024/04/30	2	47.80	2	50.25	50.00	0	3,448	0.00%
2024/04/29	2	48.20	205.1	48.41	49.40	-203.1	3,303	-6.15%	大賣/鉅額交易
2024/04/26	199	44.95	84.9	44.11	44.95	114.1	3,095	3.68%	大買/鉅額交易
2024/04/25	67	40.89	1	38.80	40.90	66	2,951	2.24%
2024/04/24	1	36.70	1	37.25	37.20	0	2,831	0.00%
2024/04/22	1	35.00	1	34.30	34.30	0	2,814	0.00%
2024/04/17	1	36.60	2	36.90	37.50	-1	2,793	-0.04%
2024/04/16	1	35.30	2	35.43	35.35	-1	2,784	-0.04%
2024/04/15	2	36.13	1	36.90	36.90	1	2,774	0.04%
2024/04/10	1	38.15	1	37.65	37.65	0	2,751	0.00%
2024/04/09	0	0.00	0.2	37.85	37.80	-0.2	2,743	-0.01%
2024/04/03	1.1	38.76	1	38.70	38.70	0.1	2,714	0.00%
2024/04/02	1.1	40.01	0	39.00	40.50	1.1	2,682	0.04%
2024/04/01	0	0.00	6	39.60	38.70	-6	2,635	-0.23%
2024/03/29	10	39.28	1	39.50	39.50	9	2,616	0.34%
2024/03/27	0	0.00	2	38.55	38.35	-2	2,567	-0.08%
2024/03/18	1	38.00	1	39.90	39.75	0	2,516	0.00%
2024/03/14	1	37.95	1	39.05	38.85	0	2,515	0.00%
2024/03/13	1	39.80	1	38.45	38.50	0	2,556	0.00%
2024/03/12	1	38.85	6	38.98	39.90	-5	2,489	-0.20%
2024/03/11	1	35.55	1	36.30	36.30	0	2,417	0.00%
2024/03/08	5	34.69	4	35.78	34.85	1	2,407	0.04%
2024/03/07	0	0.00	1	37.60	36.90	-1	2,369	-0.04%
2024/03/06	3	37.20	1	37.75	37.20	2	2,319	0.09%
2024/03/05	2	38.60	8	38.48	38.00	-6	2,288	-0.26%
2024/03/04	3	39.82	21	39.41	39.75	-18	2,244	-0.80%
2024/03/01	2	38.33	0	0.00	38.80	2	2,200	0.09%
2024/02/29	2	38.20	0	0.00	38.15	2	2,196	0.09%
2024/02/27	12	39.65	2	39.80	39.30	10	2,211	0.45%
2024/02/26	22	39.65	1	39.30	39.80	21	2,160	0.97%
2024/02/23	5	41.70	1	39.10	40.00	4	2,100	0.19%
2024/02/22	3	38.92	0	0.00	38.85	3	1,982	0.15%
2024/02/21	1	39.55	0	0.00	39.60	1	1,835	0.05%
2024/02/20	0	0.00	6	36.08	36.00	-6	1,626	-0.37%
2024/02/19	1	35.20	0.1	35.05	36.10	0.9	1,540	0.06%
2024/02/16	6	35.59	2	36.90	35.10	4	1,457	0.27%
2024/02/15	2	34.30	2	34.20	33.55	0	1,317	0.00%
2024/02/05	1	34.50	13.1	34.50	34.50	-12.1	1,185	-1.02%
2024/02/01	0	0.00	1	27.50	28.55	-1	1,044	-0.10%
2024/01/31	1	26.55	0.1	26.60	26.80	0.9	1,028	0.09%
2024/01/30	0	26.60	0	0.00	26.65	0	1,045	0.00%
2024/01/24	0	0.00	1	27.90	27.60	-1	1,094	-0.09%
2024/01/23	1	26.40	1	26.90	27.70	0	1,127	0.00%
2024/01/22	0	0.00	1	26.20	26.15	-1	1,145	-0.09%
2024/01/12	1	26.20	0	0.00	26.30	1	1,297	0.08%
2024/01/09	0.1	26.10	0	0.00	25.80	0.1	1,465	0.00%
2024/01/08	0	0.00	4	26.20	26.15	-4	1,507	-0.27%
2023/12/14	12	29.93	1	30.00	29.90	11	2,196	0.50%
2023/12/13	1	30.50	12	30.41	30.25	-11	2,187	-0.50%
2023/12/11	1	29.80	40	29.69	30.25	-39	2,161	-1.80%
2023/12/08	0	0.00	4	30.40	31.00	-4	2,115	-0.19%
2023/12/05	0.1	27.35	0	0.00	27.55	0.1	2,009	0.00%
2023/11/27	12	28.86	0	0.00	28.20	12	2,037	0.59%
2023/11/24	3	30.95	12	30.40	30.15	-9	2,022	-0.45%
2023/11/22	8.1	28.83	2	28.80	28.80	6.1	1,956	0.31%
2023/11/21	10	28.83	0	0.00	29.00	10	1,987	0.50%
2023/11/20	2	27.90	0	0.00	27.55	2	1,964	0.10%
2023/11/17	2.1	27.70	0	0.00	27.65	2.1	1,967	0.10%
2023/11/15	8	28.18	0	0.00	27.75	8	2,003	0.40%
2023/11/08	0	0.00	2	28.23	28.40	-2	2,006	-0.10%
2023/11/06	1	29.45	0	0.00	28.70	1	1,989	0.05%
2023/11/03	4	29.55	0	0.00	28.80	4	1,980	0.20%
2023/11/02	3	29.90	1	29.70	29.45	2	1,977	0.10%
2023/11/01	3	29.37	0	0.00	29.75	3	1,969	0.15%
2023/10/30	1	30.75	1	30.45	31.25	0	1,951	0.00%
2023/10/27	1	29.80	1	30.30	30.10	0	1,934	0.00%
2023/10/25	11	30.04	0	0.00	29.50	11	1,986	0.55%
2023/10/24	8	30.49	1	30.50	30.50	7	1,972	0.35%
2023/10/19	0	0.00	1	29.00	28.50	-1	1,958	-0.05%
2023/10/18	0	0.00	1	27.25	29.95	-1	1,957	-0.05%
2023/10/17	1	29.00	0	0.00	27.50	1	1,918	0.05%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/12	1	34.20	0	0.00	33.95	1	1,908	0.05%
2023/10/11	0	0.00	136	34.54	34.30	-136	1,928	-7.05%	大賣/鉅額交易
2023/10/06	136	34.30	0	0.00	34.30	136	1,931	7.04%	大買/鉅額交易
2023/10/05	0	0.00	1	31.40	31.20	-1	1,918	-0.05%
2023/10/04	3	31.45	0	0.00	31.95	3	1,954	0.15%
2023/10/03	0	0.00	6.1	32.06	32.75	-6.1	1,938	-0.32%
2023/10/02	2	29.85	1	29.85	29.85	1	1,797	0.06%
2023/09/28	0	0.00	3	26.32	27.15	-3	1,696	-0.18%
2023/09/27	0	0.00	1	25.25	24.70	-1	1,662	-0.06%
2023/09/26	1	24.40	0	0.00	24.25	1	1,666	0.06%
2023/09/15	1	25.00	2	26.30	26.50	-1	1,734	-0.06%
2023/09/08	0	0.00	1	24.55	24.75	-1	1,687	-0.06%
2023/09/07	2	24.70	3.6	24.70	24.55	-1.6	1,685	-0.09%
2023/09/05	1	24.45	0	0.00	24.40	1	1,680	0.06%
2023/09/04	2	24.40	0	0.00	24.20	2	1,673	0.12%
2023/09/01	3	25.50	0	0.00	25.35	3	1,642	0.18%
2023/08/30	0	0.00	1	27.90	27.90	-1	1,588	-0.06%
2023/08/28	4	28.15	0	0.00	28.00	4	1,572	0.25%
2023/08/25	1	28.35	1	27.70	28.30	0	1,538	0.00%
2023/08/23	1	26.00	0	0.00	25.80	1	1,500	0.07%
2023/08/22	1	27.30	0	0.00	25.90	1	1,499	0.07%
2023/08/21	2	27.40	0	0.00	27.15	2	1,484	0.13%
2023/08/18	1	26.90	3	28.15	28.15	-2	1,461	-0.14%
2023/08/17	2	25.20	0	0.00	25.60	2	1,420	0.14%
2023/07/31	2	31.40	2	31.35	31.30	0	1,306	0.00%
2023/07/28	1	31.00	0	0.00	31.00	1	1,245	0.08%
2023/07/26	1	29.50	0	0.00	29.00	1	1,174	0.09%
2023/07/21	1	30.30	0	0.00	30.60	1	1,123	0.09%
2023/07/19	0	0.00	5	31.75	31.60	-5	1,075	-0.46%
2023/07/17	0	0.00	2.1	36.07	34.15	-2.1	1,117	-0.19%
2023/07/13	3	33.65	6	32.91	33.50	-3	1,098	-0.27%
2023/07/12	1	31.15	6	29.20	32.00	-5	978	-0.51%
2023/07/11	10	29.39	3	29.83	29.10	7	885	0.79%
2023/07/10	4	29.23	2.2	29.25	29.25	1.8	806	0.23%
2023/07/07	0	0.00	2	26.60	26.60	-2	726	-0.28%
2023/06/30	0	0.00	1	24.60	24.05	-1	658	-0.15%
2023/06/29	0	0.00	3	25.27	24.75	-3	657	-0.46%
2023/06/27	3	24.83	0	0.00	24.05	3	661	0.45%
2023/06/26	3	24.97	0	0.00	25.10	3	653	0.46%
2023/05/26	1	22.50	0	0.00	22.10	1	709	0.14%
2023/05/23	2	22.30	0	0.00	22.25	2	711	0.28%
2023/05/22	0	0.00	2	22.30	22.25	-2	726	-0.28%
2023/05/16	0.1	21.80	0	0.00	21.90	0.1	751	0.01%
2023/05/09	0.1	22.25	0	0.00	22.20	0.1	785	0.01%
2023/04/20	4	25.35	3.4	26.06	24.10	0.6	851	0.07%
2023/04/18	0	0.00	4	25.58	25.85	-4	713	-0.56%
2023/04/13	2	25.20	0	0.00	24.85	2	616	0.32%
2023/03/20	0	24.35	0	0.00	24.35	0	561	0.00%
2023/03/14	2	24.00	0	0.00	24.50	2	596	0.34%
2023/03/13	5	24.50	0	0.00	24.60	5	599	0.83%
2023/03/06	1	23.85	1	24.15	24.05	0	860	0.00%
2023/02/08	29	23.03	31	23.43	22.65	-2	873	-0.23%
2023/02/07	2	23.05	0	0.00	22.95	2	854	0.23%
2023/02/02	19	22.90	19	22.83	22.90	0	841	0.00%
2023/01/30	4	21.85	4	22.38	21.80	0	826	0.00%
2023/01/17	0.1	21.25	0	0.00	21.25	0.1	814	0.01%
2023/01/05	0	0.00	0.4	21.30	21.25	-0.4	759	-0.05%
2022/12/05	65	26.06	67	26.10	26.10	-2	778	-0.26%
2022/12/02	129	26.12	129	25.98	26.40	0	771	0.00%	大買/大賣/
2022/12/01	72	25.90	72	25.15	26.10	0	720	0.00%
2022/11/30	83	25.18	81	24.70	25.00	2	632	0.32%
2022/11/29	67	23.74	67	23.89	23.55	0	625	0.00%
2022/11/24	0.1	21.40	0	0.00	21.60	0.1	607	0.01%
2022/11/22	5	22.70	5	22.90	21.80	0	665	0.00%
2022/11/01	0	21.30	0	0.00	21.45	0	2,122	0.00%
2022/10/13	1	19.90	0	0.00	20.00	1	2,627	0.04%
2022/10/11	0	0.00	1	21.25	21.10	-1	2,654	-0.04%
2022/10/05	0.1	22.70	0	0.00	22.60	0.1	2,879	0.00%
2022/09/13	22	27.43	22	27.55	27.35	0	3,505	0.00%
2022/09/12	20	27.75	20	27.50	27.75	0	3,502	0.00%
2022/09/06	0	0.00	1	26.85	27.30	-1	3,460	-0.03%
2022/09/05	1	28.45	0	0.00	27.10	1	3,442	0.03%
2022/09/02	0	0.00	0.3	28.30	28.45	-0.3	3,346	-0.01%
2022/08/31	3	28.78	3	28.45	28.85	0	3,308	0.00%
2022/08/26	0	0.00	2	27.70	27.60	-2	3,224	-0.06%
2022/08/25	2	28.18	0	0.00	28.30	2	3,216	0.06%
2022/08/22	1	28.70	2	28.65	28.10	-1	3,095	-0.03%
2022/08/18	1	27.95	1	28.10	28.10	0	2,702	0.00%
2022/08/17	6	28.22	6	28.38	27.65	0	2,653	0.00%
2022/08/15	44	27.56	44	27.24	27.65	0	2,531	0.00%
2022/08/12	33	26.95	45	27.14	27.00	-12	2,482	-0.48%
2022/08/11	109	27.16	109	27.25	27.15	0	2,451	0.00%	大買/大賣/
2022/08/10	71	27.63	59	27.93	27.20	12	2,383	0.50%
2022/08/09	122	27.62	134	27.74	28.25	-12	2,262	-0.53%	大買/大賣/
2022/08/08	271	28.21	273	27.75	28.55	-2	2,102	-0.10%	大買/大賣/
2022/08/05	14	26.00	16	25.32	26.00	-2	1,688	-0.12%
2022/08/04	2	23.95	0	0.00	23.65	2	1,595	0.13%
2022/08/03	1	25.05	1	24.70	23.15	0	1,568	0.00%
2022/07/29	44	25.67	44	25.76	25.75	0	1,540	0.00%
2022/07/26	4	26.08	0	0.00	24.90	4	1,476	0.27%
2022/07/25	32	27.04	31	26.76	27.35	1	1,390	0.07%
2022/07/21	0	0.00	1	25.00	25.20	-1	1,241	-0.08%
2022/07/20	1	24.60	0	0.00	24.50	1	1,206	0.08%
2022/07/18	1	24.45	2	24.63	25.10	-1	1,169	-0.09%
2022/07/15	1	24.05	0	0.00	24.40	1	1,147	0.09%
2022/07/13	4	25.78	8	25.58	24.70	-4	1,025	-0.39%
2022/07/12	35	25.30	31	25.02	24.60	4	911	0.44%
2022/07/08	12	24.41	3	25.07	24.55	9	721	1.25%
2022/07/06	0	0.00	2	23.45	23.20	-2	420	-0.48%
2022/07/04	1	21.75	0	0.00	21.90	1	350	0.29%
2022/07/01	16	23.32	15	23.43	21.20	1	321	0.31%
2022/06/30	1	23.30	1	23.50	22.40	0	265	0.00%
2022/06/27	0.1	20.85	0	0.00	20.90	0.1	200	0.03%
2022/06/06	0.1	23.65	0	0.00	23.65	0.1	202	0.03%
2022/06/02	14	22.65	14	22.90	22.90	0	194	0.00%
2022/03/31	0.1	24.30	0	0.00	24.20	0.1	364	0.02%
2021/12/14	0	0.00	1	27.15	26.70	-1	603	-0.17%
2021/12/13	0	0.00	3	27.10	27.20	-3	729	-0.41%
2021/11/23	1	28.75	0	0.00	28.65	1	706	0.14%
2021/11/17	2	30.55	0	0.00	29.60	2	690	0.29%
2021/11/16	0	0.00	1	30.65	30.70	-1	627	-0.16%
2021/11/05	10	27.96	9	28.10	28.25	1	945	0.11%
2021/10/14	0	0.00	2	24.25	24.10	-2	1,359	-0.15%
2021/10/01	1	26.25	0	0.00	26.35	1	1,504	0.07%
2021/08/18	0	0.00	1	27.05	27.40	-1	1,742	-0.06%
2021/08/13	0	0.00	2	28.10	27.80	-2	1,395	-0.14%
2021/08/03	2	31.30	2	31.15	31.10	0	1,371	0.00%
2021/08/02	0	0.00	1	30.85	30.85	-1	1,357	-0.07%
2021/07/30	1	30.85	0	0.00	30.85	1	1,360	0.07%
2021/07/28	1	31.20	1	31.25	31.25	0	1,338	0.00%
2021/07/27	1	33.65	11	33.65	32.10	-10	1,343	-0.74%
2021/07/26	11	33.20	1	32.90	33.40	10	1,314	0.76%
2021/07/23	3	32.43	1	32.70	32.05	2	1,259	0.16%
2021/07/16	0	0.00	1	31.40	30.85	-1	1,203	-0.08%
2021/07/15	1	30.45	0	0.00	30.40	1	1,180	0.08%
2021/07/14	1	30.55	0	0.00	30.15	1	1,180	0.08%
2021/07/13	2	30.60	1	31.50	30.30	1	1,174	0.09%
2021/07/12	0	0.00	1	29.15	29.10	-1	1,107	-0.09%
2021/07/06	1	30.35	0	0.00	30.10	1	1,180	0.08%
2021/06/24	0	0.00	1	29.75	30.15	-1	1,178	-0.08%
2021/06/23	1	29.30	0	0.00	29.45	1	1,159	0.09%
2021/06/17	0	0.00	127	32.13	31.35	-127	1,166	-10.89%	大賣/鉅額交易
2021/06/16	127	32.05	0	0.00	32.05	127	1,088	11.66%	大買/鉅額交易
2021/06/09	0	28.70	10	28.70	28.80	-10	1,020	-0.98%
2021/06/08	1	29.20	0	0.00	29.15	1	1,052	0.10%
2021/05/26	0	29.30	0	0.00	29.80	0	1,331	0.00%
2021/05/17	0	0.00	2	25.10	25.00	-2	1,505	-0.13%
2021/04/28	1	36.80	0	0.00	36.70	1	1,420	0.07%
2021/04/26	0	36.60	16	36.81	36.30	-16	1,388	-1.15%
2021/04/19	2	40.00	5	39.91	39.50	-3	1,375	-0.22%
2021/04/15	1	39.95	1	39.70	39.90	0	1,441	0.00%
2021/04/14	2	39.85	0	0.00	39.15	2	1,432	0.14%
2021/04/13	0	0.00	1	40.55	40.55	-1	1,438	-0.07%
2021/04/12	14	41.68	0	0.00	41.20	14	1,456	0.96%
2021/04/07	6	41.96	6	41.65	41.55	0	1,513	0.00%
2021/04/06	0	41.00	0	0.00	41.40	0	1,508	0.00%
2021/04/01	1	41.90	0	0.00	41.30	1	1,512	0.07%
2021/03/31	0	0.00	4	40.55	40.70	-4	1,468	-0.27%
2021/03/30	6	40.85	0	0.00	40.85	6	1,472	0.41%
2021/03/23	1	40.50	0	0.00	40.25	1	1,507	0.07%
2021/03/22	4	41.75	0	0.00	41.65	4	1,495	0.27%
2021/03/17	0	0.00	3	41.70	41.70	-3	1,518	-0.20%
2021/03/16	3	42.00	2	42.00	41.50	1	1,531	0.07%
2021/03/15	0	43.00	0	0.00	42.00	0	1,535	0.00%
2021/03/12	2	41.10	0	0.00	40.85	2	1,501	0.13%
2021/03/11	15	42.80	0	0.00	41.55	15	1,528	0.98%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	5	38.83	40.60	-5	1,598	-0.31%
2021/03/05	0	0.00	1	39.85	39.55	-1	1,700	-0.06%
2021/02/23	0	0.00	4	41.80	40.95	-4	2,021	-0.20%
2021/02/18	9	42.11	5	41.84	42.10	4	2,222	0.18%
2021/02/02	5	35.39	3	35.40	35.10	2	2,350	0.09%
2021/01/22	2	36.15	0	0.00	36.30	2	2,769	0.07%
2021/01/20	0	35.25	0	0.00	35.20	0	2,765	0.00%
2021/01/12	4	38.28	0	0.00	38.25	4	2,846	0.14%
2021/01/08	2	39.10	0	0.00	39.10	2	2,863	0.07%
2021/01/06	1	42.85	0	0.00	42.85	1	2,810	0.04%
2021/01/04	1	44.80	0	0.00	44.85	1	2,794	0.04%
2020/12/31	1	44.60	0	0.00	44.55	1	2,786	0.04%
2020/12/18	0	0.00	1	43.80	43.90	-1	2,743	-0.04%
2020/12/14	1	42.95	0	0.00	42.95	1	2,730	0.04%
2020/12/11	1	41.95	0	0.00	41.90	1	2,730	0.04%
2020/12/07	2.2	43.74	2	43.65	43.10	0.2	2,779	0.01%
2020/12/01	1	44.65	0	0.00	44.50	1	2,405	0.04%
2020/11/25	0	0.00	1	44.60	44.25	-1	2,283	-0.04%
2020/11/17	1	45.55	2	45.68	45.30	-1	2,205	-0.05%
2020/11/13	0	0.00	2	43.95	43.95	-2	2,125	-0.09%
2020/11/12	2	44.15	4	42.85	42.50	-2	2,106	-0.10%
2020/11/10	1	43.10	0	0.00	43.30	1	2,142	0.05%
2020/11/09	3	44.33	2	44.60	44.80	1	2,303	0.04%
2020/11/02	0	36.30	0	0.00	36.30	0	2,147	0.00%
2020/10/23	0	0.00	1	38.80	38.80	-1	2,370	-0.04%
2020/10/20	0	0.00	1	38.20	38.15	-1	2,997	-0.03%
2020/10/19	1	37.40	0	0.00	37.70	1	3,024	0.03%
2020/10/14	1	36.75	0	0.00	36.75	1	3,306	0.03%
2020/10/12	1	35.40	0	0.00	35.00	1	3,461	0.03%
2020/09/22	1	39.65	0	0.00	39.50	1	5,582	0.02%
2020/09/17	2	41.75	0	0.00	41.80	2	5,992	0.03%
2020/09/14	0	0.00	15	41.14	41.15	-15	6,556	-0.23%
2020/09/03	1	43.60	0	0.00	43.50	1	6,971	0.01%
2020/08/20	2	40.88	1	40.80	39.70	1	6,942	0.01%
2020/08/19	2	44.95	3	44.43	44.10	-1	6,864	-0.01%
2020/08/18	2	46.43	0	0.00	46.20	2	6,882	0.03%
2020/08/17	2	47.80	0	0.00	48.00	2	6,902	0.03%
2020/08/14	1	47.75	0	0.00	47.55	1	6,945	0.01%
2020/08/13	2	48.18	1	47.95	48.25	1	6,891	0.01%
2020/08/11	6	42.99	0	0.00	42.80	6	6,597	0.09%
2020/08/06	2	45.18	0	0.00	44.90	2	6,616	0.03%
2020/08/05	11	47.10	0	0.00	46.65	11	6,623	0.17%
2020/08/04	1	45.30	5	45.60	46.85	-4	6,707	-0.06%
2020/07/31	0	0.00	0	45.05	45.05	0	6,682	0.00%
2020/07/30	5	44.50	0	0.00	43.75	5	6,653	0.08%
2020/07/29	5	43.80	5	44.30	44.65	0	6,630	0.00%
2020/07/28	1	45.90	0	0.00	43.30	1	6,594	0.02%
2020/07/27	1	50.10	1	47.50	47.40	0	6,494	0.00%
2020/07/24	0	0.00	15	53.40	52.20	-15	6,422	-0.23%
2020/07/22	3	50.20	0	0.00	52.00	3	6,039	0.05%
2020/07/17	1	50.60	0	0.00	49.90	1	5,846	0.02%
2020/07/15	3	50.70	0	0.00	49.90	3	5,697	0.05%
2020/07/14	1	51.70	1	52.00	52.50	0	5,565	0.00%
2020/07/13	0	0.00	2	53.95	53.00	-2	5,520	-0.04%
2020/07/10	3	53.10	1	52.90	51.10	2	5,415	0.04%
2020/07/09	3	55.13	1	55.20	55.00	2	5,270	0.04%
2020/07/08	1.3	56.41	2	56.80	57.10	-0.7	5,107	-0.01%
2020/07/07	15	57.13	16	60.23	56.50	-1	4,968	-0.02%
2020/07/06	10	58.77	8	57.16	58.90	2	4,562	0.04%
2020/07/03	6	51.63	2	51.90	53.60	4	4,430	0.09%
2020/07/02	1	46.65	2	48.05	48.80	-1	4,110	-0.02%
2020/07/01	1	44.85	2.4	44.50	45.10	-1.4	3,874	-0.04%
2020/06/30	2	43.95	0	0.00	43.95	2	3,715	0.05%
2020/06/29	0	0.00	2	41.50	42.45	-2	3,568	-0.06%
2020/06/24	2	41.85	4	41.50	41.90	-2	3,411	-0.06%
2020/06/22	3	41.58	9	42.27	39.95	-6	3,280	-0.18%
2020/06/19	209	44.53	204	44.62	41.40	5	3,178	0.16%	大買/大賣/
2020/06/18	0	0.00	1	40.45	40.60	-1	2,744	-0.04%
2020/06/17	1	40.05	0	0.00	39.60	1	2,651	0.04%
2020/06/16	0	0.00	2	37.60	38.75	-2	2,551	-0.08%
2020/06/15	1	36.25	2	38.73	36.80	-1	2,498	-0.04%
2020/06/12	5	34.90	1	36.20	36.35	4	2,312	0.17%
2020/06/10	1	35.95	0	0.00	36.00	1	2,342	0.04%
2020/06/04	10	37.90	12	37.40	37.35	-2	2,404	-0.08%
2020/06/03	1	36.80	1	36.95	36.75	0	2,421	0.00%
2020/06/02	1	36.80	1	38.20	36.60	0	2,418	0.00%
2020/06/01	0	0.00	1	37.45	37.05	-1	2,348	-0.04%
2020/05/29	0	0.00	1	36.55	36.55	-1	2,333	-0.04%
2020/05/28	1	36.30	1	36.80	36.00	0	2,326	0.00%
2020/05/26	13	36.88	2	37.18	36.80	11	2,326	0.47%
2020/05/25	1	37.05	11	37.50	37.20	-10	2,317	-0.43%
2020/05/22	1	37.05	2	36.75	36.50	-1	2,274	-0.04%
2020/05/21	0	0.00	1	37.00	36.05	-1	2,230	-0.04%
2020/05/20	1	35.00	0	0.00	35.25	1	2,178	0.05%
2020/05/19	2	35.00	0	0.00	34.50	2	2,256	0.09%
2020/05/15	0	0.00	1	35.10	35.45	-1	2,291	-0.04%
2020/05/14	5	35.70	0	0.00	34.00	5	2,288	0.22%
2020/05/13	0	0.00	1	36.85	36.55	-1	2,260	-0.04%
2020/05/12	6	36.78	3	37.02	36.40	3	2,287	0.13%
2020/05/11	1	36.80	1	36.20	36.85	0	2,228	0.00%
2020/05/07	0	0.00	1	35.10	34.50	-1	2,145	-0.05%
2020/05/06	2	34.23	0	0.00	33.95	2	2,142	0.09%
2020/05/05	1	34.65	0	0.00	34.30	1	2,146	0.05%
2020/05/04	1	32.95	1	34.75	34.25	0	2,142	0.00%
2020/04/28	1	32.40	1	33.15	33.05	0	2,113	0.00%
2020/04/27	0	0.00	1	31.90	31.90	-1	2,120	-0.05%
2020/04/24	4	32.34	8	32.01	31.40	-4	2,128	-0.19%
2020/04/23	0	0.00	3	31.35	31.35	-3	2,080	-0.14%
2020/04/22	0	0.00	4	28.43	28.50	-4	2,079	-0.19%
2020/04/21	1	28.90	1	28.85	28.50	0	2,145	0.00%
2020/04/17	3	29.40	0	0.00	28.70	3	2,277	0.13%
2020/04/14	0	0.00	6	27.60	27.75	-6	2,424	-0.25%
2020/04/09	6	27.79	5	28.69	26.90	1	3,151	0.03%
2020/04/06	0	0.00	2	25.30	25.60	-2	3,214	-0.06%
2020/03/31	1	24.55	1	25.15	24.15	0	3,250	0.00%
2020/03/25	2	24.85	0	0.00	24.75	2	3,646	0.05%
2020/03/24	4	23.11	2	23.05	23.30	2	3,766	0.05%
2020/03/23	0	0.00	2	20.50	21.20	-2	3,767	-0.05%
2020/03/20	3	21.68	0	0.00	21.80	3	3,765	0.08%
2020/03/19	0	0.00	4	20.95	19.85	-4	3,758	-0.11%
2020/03/18	6	23.90	0	0.00	22.05	6	3,758	0.16%
2020/03/17	4	24.85	4	24.29	23.70	0	3,771	0.00%
2020/03/16	1	28.85	0	0.00	25.50	1	3,918	0.03%
2020/03/13	1	27.60	4	27.68	28.30	-3	3,948	-0.08%
2020/03/11	1	34.50	4	34.50	33.75	-3	3,920	-0.08%
2020/03/10	0	0.00	16	33.40	33.45	-16	3,895	-0.41%
2020/03/09	24	33.44	0	0.00	33.50	24	3,884	0.62%
2020/02/24	0	0.00	5	35.90	36.00	-5	4,055	-0.12%
2020/02/21	0	0.00	6	36.39	36.30	-6	4,071	-0.15%
2020/02/20	11	37.58	7	37.55	37.40	4	4,160	0.10%
2020/02/19	1	36.65	0	0.00	36.70	1	4,101	0.02%
2020/02/17	0	0.00	0.4	35.60	35.30	-0.4	4,061	-0.01%
2020/02/14	2	35.25	0	0.00	35.55	2	4,094	0.05%
2020/02/13	2	36.03	0	0.00	35.30	2	4,098	0.05%
2020/02/12	2	35.30	1	35.35	35.30	1	4,081	0.02%
2020/02/10	1	33.50	0	0.00	33.20	1	4,065	0.02%
2020/02/04	5	35.00	0	0.00	34.90	5	4,231	0.12%
2020/01/30	0	0.00	2	37.55	35.70	-2	4,669	-0.04%
2020/01/20	2	39.85	0	0.00	39.65	2	5,009	0.04%
2020/01/17	1	40.00	0	0.00	39.45	1	5,179	0.02%
2020/01/16	1	41.00	0	0.00	40.65	1	5,136	0.02%
2020/01/15	0	0.00	1	41.05	41.10	-1	5,106	-0.02%
2020/01/14	3	40.57	1	40.80	41.15	2	5,037	0.04%
2020/01/13	0	0.00	1	39.20	39.40	-1	4,910	-0.02%
2020/01/09	2	38.75	0	0.00	38.40	2	4,869	0.04%
2020/01/07	1	41.70	16	40.83	38.70	-15	4,720	-0.32%
2020/01/06	5	39.60	8	39.95	39.80	-3	4,383	-0.07%
2020/01/03	1	38.50	3	38.23	38.70	-2	4,188	-0.05%
2020/01/02	3	37.17	1	37.20	37.35	2	3,950	0.05%
2019/12/31	11	37.50	19	37.57	37.05	-8	3,903	-0.20%
2019/12/30	6	36.15	0	0.00	36.35	6	3,787	0.16%
2019/12/26	3	36.10	0	0.00	35.85	3	3,759	0.08%
2019/12/25	1	36.35	0	0.00	36.35	1	3,734	0.03%
2019/12/24	9	37.49	1	37.05	36.50	8	3,708	0.22%
2019/12/19	2	35.58	0	0.00	35.00	2	3,488	0.06%
2019/12/12	0	0.00	10	34.30	34.05	-10	3,302	-0.30%
2019/12/11	11	35.81	2	36.20	34.60	9	3,265	0.28%
2019/11/28	1	34.60	8	34.80	34.80	-7	3,043	-0.23%
2019/11/27	5	34.09	0	0.00	35.05	5	2,971	0.17%
2019/11/18	26	32.50	26	32.45	32.50	0	2,726	0.00%
2019/11/13	0	0.00	74	30.93	31.50	-74	2,663	-2.78%
2019/11/12	10	30.18	8	30.89	30.00	2	2,594	0.08%
2019/11/11	38	30.50	20	30.18	29.80	18	2,580	0.70%
2019/11/08	44	31.35	0	0.00	31.70	44	2,546	1.73%
2019/11/07	10	32.05	0	0.00	32.00	10	2,524	0.40%
2019/11/04	0	0.00	2	34.15	33.55	-2	2,399	-0.08%
2019/11/01	3	33.70	0	0.00	33.85	3	2,361	0.13%
2019/10/30	12	34.30	10	34.54	34.50	2	2,222	0.09%
2019/10/29	6	34.24	6	34.59	34.30	0	2,132	0.00%
2019/10/25	0	0.00	1	31.55	31.55	-1	1,371	-0.07%
2019/10/21	1	28.90	0	0.00	29.10	1	1,306	0.08%
2019/10/07	1	28.80	0	0.00	28.80	1	1,333	0.08%
2019/09/26	1	30.85	1	30.65	30.35	0	1,532	0.00%
2019/09/24	0	0.00	7	30.46	29.85	-7	1,476	-0.47%
2019/09/03	1	30.45	5	29.60	29.30	-4	1,687	-0.24%
2019/08/22	3	29.17	3	28.25	28.30	0	1,555	0.00%
2019/08/19	5	27.10	0	0.00	26.75	5	1,489	0.34%
2019/08/13	0	0.00	10	26.09	25.90	-10	1,520	-0.66%
2019/08/08	10	26.14	0	0.00	26.45	10	1,557	0.64%
2019/08/05	0	0.00	6	26.70	25.65	-6	1,576	-0.38%
2019/07/11	0	0.00	15	27.95	28.15	-15	1,551	-0.97%
2019/07/10	0	0.00	20	28.66	28.65	-20	1,571	-1.27%
2019/07/05	30	28.49	0	0.00	28.05	30	1,560	1.92%
2019/07/01	5	27.40	0	0.00	27.15	5	1,426	0.35%
2019/06/26	6	26.70	0	0.00	26.70	6	1,443	0.42%
2019/06/17	0	27.40	276	27.01	27.50	-276	1,519	-18.16%	大賣/鉅額交易
2019/06/14	276	27.20	3	27.20	27.20	273	1,528	17.86%	大買/鉅額交易
2019/06/10	3	24.05	0	0.00	23.90	3	1,617	0.19%
2019/06/05	0	0.00	2	25.03	24.55	-2	1,638	-0.12%
2019/06/04	2	24.25	0	0.00	24.75	2	1,645	0.12%
2019/05/08	2	27.45	20	27.40	27.40	-18	2,399	-0.75%
2019/05/06	19	28.45	18	28.30	28.30	1	2,586	0.04%
2019/04/30	0	0.00	1	29.45	29.65	-1	2,742	-0.04%
2019/04/29	10	29.45	10	28.70	28.70	0	2,769	0.00%
2019/04/26	12	29.50	0	0.00	29.55	12	2,798	0.43%
2019/04/25	7	31.30	7	31.05	31.05	0	2,834	0.00%
2019/04/24	5	32.46	7	31.69	31.30	-2	2,941	-0.07%
2019/04/22	2	34.00	0	0.00	33.70	2	3,088	0.06%
2019/04/19	0	0.00	1	33.80	33.70	-1	3,155	-0.03%
2019/04/18	1	34.80	1	34.30	34.30	0	3,235	0.00%
2019/04/17	0	0.00	3	34.55	34.65	-3	3,496	-0.09%
2019/04/16	2	35.40	0	0.00	34.55	2	3,663	0.05%
2019/04/15	3	35.33	0	0.00	35.60	3	3,936	0.08%
2019/04/03	2	35.45	1	34.90	35.45	1	4,653	0.02%
2019/04/01	3	35.70	0	0.00	35.05	3	4,883	0.06%
2019/03/28	1	34.80	0	0.00	34.45	1	4,867	0.02%
2019/03/27	1	35.50	0	0.00	35.40	1	4,870	0.02%
2019/03/26	1	35.25	0	0.00	35.25	1	4,880	0.02%
2019/03/25	0	0.00	2	35.15	35.00	-2	4,912	-0.04%
2019/03/22	9	37.23	9	36.53	36.55	0	4,914	0.00%
2019/03/21	1	37.85	1	38.05	37.50	0	4,906	0.00%
2019/03/20	0	0.00	13	37.93	37.35	-13	4,890	-0.27%
2019/03/19	16	37.55	2	37.20	37.20	14	4,952	0.28%
2019/03/18	1	37.25	1	36.40	38.50	0	4,925	0.00%
2019/03/15	5	35.85	4	36.05	35.70	1	4,942	0.02%
2019/03/12	0	0.00	4	35.65	35.05	-4	5,113	-0.08%
2019/03/08	1	34.95	9	34.81	35.25	-8	5,136	-0.16%
2019/03/07	0	0.00	14	35.85	35.05	-14	5,123	-0.27%
2019/03/06	2	36.23	0	0.00	35.90	2	5,091	0.04%
2019/02/26	2	37.25	1	37.90	35.60	1	5,024	0.02%
2019/02/25	2	36.35	0	0.00	36.65	2	4,905	0.04%
2019/02/22	0	0.00	1	35.95	35.70	-1	4,843	-0.02%
2019/02/21	7	36.05	5	36.56	35.80	2	4,816	0.04%
2019/02/20	16	34.99	1	35.75	35.70	15	4,733	0.32%
2019/02/19	5	33.60	0	0.00	33.65	5	4,582	0.11%
2019/02/18	15	34.13	15	33.45	33.40	0	4,574	0.00%
2019/02/13	10	36.20	10	36.54	35.05	0	4,420	0.00%
2019/02/12	18	36.36	18	36.96	36.10	0	4,384	0.00%
2019/02/11	19	36.31	19	36.04	36.20	0	4,372	0.00%
2019/01/30	10	36.30	10	36.17	36.05	0	4,342	0.00%
2019/01/29	7	35.86	7	35.94	36.25	0	4,303	0.00%
2019/01/28	0	0.00	6	37.52	36.55	-6	4,253	-0.14%
2019/01/25	20	35.71	20	35.90	36.00	0	4,098	0.00%
2019/01/24	21	35.99	15	35.47	35.45	6	4,057	0.15%
2019/01/23	4	35.29	1	35.45	35.70	3	4,018	0.07%
2019/01/22	24	36.45	24	36.90	35.60	0	3,993	0.00%
2019/01/21	24	36.01	24	35.57	36.00	0	3,885	0.00%
2019/01/18	18	36.00	19	35.87	35.70	-1	3,849	-0.03%
2019/01/17	15	37.13	20	36.64	36.25	-5	3,821	-0.13%
2019/01/16	26	36.24	25	36.59	37.30	1	3,747	0.03%
2019/01/15	26	36.49	28.7	36.42	36.25	-2.7	3,624	-0.07%
2019/01/14	15	35.88	16	35.18	35.20	-1	3,479	-0.03%
2019/01/11	16	36.25	15	36.17	35.90	1	3,419	0.03%
2019/01/10	1	35.30	1	36.00	36.55	0	3,346	0.00%
2019/01/09	11	37.31	10	38.06	35.95	1	3,249	0.03%
2019/01/08	8	36.44	10	36.65	37.30	-2	2,954	-0.07%
2019/01/07	5	35.15	15	37.03	37.40	-10	2,769	-0.36%
2019/01/04	9	34.12	8	34.51	34.20	1	2,450	0.04%
2019/01/03	11	34.94	11	35.41	33.50	0	2,240	0.00%
2019/01/02	11	35.25	11	35.63	35.95	0	2,004	0.00%
2018/12/27	2	31.20	6	31.01	30.95	-4	1,704	-0.23%
2018/12/26	2	30.85	3	31.02	29.60	-1	1,653	-0.06%
2018/12/25	14	31.53	74	31.63	31.15	-60	1,593	-3.76%
2018/12/24	61	30.90	0	0.00	30.90	61	1,406	4.34%
2018/12/21	0	0.00	11	27.35	28.25	-11	1,349	-0.81%
2018/12/20	10	29.30	0	0.00	27.70	10	1,340	0.75%
2018/12/18	0	0.00	1	30.15	28.35	-1	1,279	-0.08%
2018/12/17	1	31.10	0	0.00	30.40	1	1,229	0.08%
2018/12/14	1	32.70	0	0.00	31.80	1	1,189	0.08%
2018/12/13	1	33.10	0	0.00	32.95	1	1,151	0.09%
2018/12/10	12	30.16	10	31.30	29.90	2	897	0.22%
2018/12/06	0	0.00	1	29.00	26.50	-1	632	-0.16%
2018/12/05	1	28.65	1	29.50	28.65	0	586	0.00%
2018/11/28	1	24.90	0	0.00	24.35	1	426	0.23%
2018/11/14	0	0.00	1	23.10	22.65	-1	396	-0.25%
2018/11/09	0	23.15	0	0.00	23.15	0	400	0.01%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/11	2	23.70	0	0.00	23.70	2	489	0.41%
2018/09/07	1	28.20	0	0.00	27.20	1	767	0.13%
2018/08/28	0	0.00	1	29.80	29.50	-1	1,229	-0.08%
2018/08/27	0	0.00	4	29.40	29.60	-4	1,270	-0.31%
2018/08/24	4	29.35	0	0.00	29.50	4	1,301	0.31%
2018/08/17	2	28.68	0	0.00	28.60	2	1,318	0.15%
2018/08/13	6	30.20	0	0.00	30.00	6	1,312	0.46%
2018/08/06	2	32.58	0	0.00	32.70	2	1,299	0.15%
2018/08/03	1	32.70	0	0.00	32.40	1	1,301	0.08%
2018/08/01	0	0.00	5	32.30	32.40	-5	1,300	-0.38%
2018/07/31	0	0.00	5	32.25	32.15	-5	1,302	-0.38%
2018/07/27	0	0.00	5	32.70	32.70	-5	1,299	-0.38%
2018/07/20	2	35.98	1	36.20	34.90	1	1,263	0.08%
2018/07/19	1	35.40	0	0.00	35.40	1	1,251	0.08%
2018/07/18	18	36.62	2	36.60	35.85	16	1,260	1.27%
2018/07/17	1	34.75	0	0.00	34.35	1	1,190	0.08%
2018/07/16	1	34.25	0	0.00	34.15	1	1,184	0.08%
2018/07/06	0	0.00	1	33.10	34.65	-1	1,146	-0.09%
2018/07/05	0	0.00	1	34.15	32.65	-1	1,139	-0.09%
2018/07/03	1	35.50	3	34.68	34.20	-2	1,124	-0.18%
2018/07/02	1	36.60	1	37.00	36.50	0	1,099	0.00%
2018/06/29	0	0.00	1	33.60	34.85	-1	1,019	-0.10%
2018/06/28	0	0.00	3	32.00	31.70	-3	1,006	-0.30%
2018/06/27	1	32.50	0	0.00	32.00	1	1,006	0.10%
2018/06/26	2	32.25	0	0.00	32.05	2	1,004	0.20%
2018/06/25	1	33.50	0	0.00	32.80	1	996	0.10%
2018/06/22	7	33.15	4	33.49	33.20	3	1,011	0.30%
2018/06/21	0	0.00	5	33.79	33.15	-5	1,002	-0.50%
2018/06/20	11	34.45	7	33.80	33.25	4	991	0.40%
2018/06/14	2	35.85	1	36.35	35.80	1	958	0.10%
2018/06/13	2	36.20	2	36.20	36.05	0	939	0.00%
2018/06/12	1	38.45	0	0.00	37.45	1	898	0.11%
2018/06/11	0	0.00	5	36.33	36.00	-5	844	-0.59%
2018/06/08	1	36.50	1	37.30	36.35	0	819	0.00%
2018/06/06	3	34.60	2	35.10	35.30	1	709	0.14%
2018/06/05	1.3	33.57	10.7	33.56	34.10	-9.4	652	-1.44%
2018/06/04	0	0.00	200	30.35	32.05	-200	527	-37.94%	大賣/鉅額交易
2018/06/01	215	29.07	0	0.00	29.15	215	487	44.12%	大買/鉅額交易
2018/05/30	0	0.00	15	26.33	26.35	-15	457	-3.28%
2018/05/25	16	25.00	0	0.00	25.55	16	436	3.66%
2018/05/24	2	25.00	0	0.00	25.05	2	431	0.46%
2018/05/15	0	0.00	3	24.40	24.15	-3	570	-0.53%
2018/05/07	0	0.00	1	25.35	24.45	-1	647	-0.15%
2018/05/03	0	0.00	4	24.84	24.90	-4	650	-0.61%
2018/05/02	8	24.30	0	0.00	24.75	8	662	1.21%
2018/04/27	1	24.00	0	0.00	24.05	1	672	0.15%
2018/04/24	2	24.20	0	0.00	24.20	2	663	0.30%
2018/04/23	0	0.00	5	27.60	26.85	-5	642	-0.78%
2018/04/19	0	0.00	10	28.30	28.25	-10	657	-1.52%
2018/04/17	0	0.00	5	28.95	28.60	-5	675	-0.74%
2018/04/11	17	30.55	0	0.00	30.10	17	703	2.42%
2018/03/28	2	30.80	1	30.85	30.60	1	907	0.11%
2018/03/27	1	30.80	0	0.00	30.80	1	949	0.11%
2018/03/23	1	29.75	0	0.00	29.80	1	987	0.10%
2018/03/19	1	31.05	0	0.00	30.75	1	1,070	0.09%
2018/03/09	1	31.50	0	0.00	31.30	1	1,264	0.08%
2018/03/08	1	29.95	0	0.00	30.45	1	1,332	0.08%
2018/03/07	0.3	29.50	0.2	29.50	29.60	0.1	1,426	0.01%
2018/03/02	0	0.00	1	30.00	30.05	-1	1,996	-0.05%
2018/02/27	1	31.05	0	0.00	30.85	1	2,262	0.04%
2018/02/22	0	0.00	8	28.50	31.10	-8	2,270	-0.35%
2018/02/21	1	28.75	9	28.65	28.75	-8	2,249	-0.36%
2018/02/09	13	27.99	1	28.05	28.00	12	2,230	0.54%
2018/01/31	6	40.63	6	40.00	40.00	0	2,154	0.00%
2018/01/12	0	0.00	2	39.10	38.40	-2	2,100	-0.10%
2018/01/05	20	40.20	20	39.50	39.50	0	2,104	0.00%