泰碩 (3338)-元富-永和券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	72.60	2	72.70	72.60	0	1,419	0.00%
2024/11/20	12	73.07	10	73.66	71.90	2	1,346	0.15%
2024/11/19	1	70.30	1	71.70	71.00	0	1,163	0.00%
2024/11/18	1	72.50	1	71.60	70.40	0	1,105	0.00%
2024/11/15	17	72.55	38	72.33	70.80	-21	995	-2.11%
2024/10/30	1	65.80	1	65.10	65.00	0	985	0.00%
2024/10/23	0	69.78	0	0.00	69.10	0	1,328	0.00%
2024/10/18	0.1	69.40	0	0.00	68.20	0.1	1,476	0.01%
2024/10/09	1.7	70.10	0	0.00	67.50	1.7	1,734	0.10%
2024/09/30	1	70.09	0	0.00	69.30	1	2,102	0.05%
2024/09/20	3	70.67	1	70.30	70.10	2	2,878	0.07%
2024/09/10	1	66.30	0	0.00	66.00	1	3,121	0.03%
2024/09/06	0	69.00	0	0.00	68.70	0	3,207	0.00%
2024/09/03	2	73.75	0	0.00	73.00	2	3,400	0.06%
2024/09/02	3	74.30	0	0.00	74.30	3	3,480	0.09%
2024/08/23	3	75.10	0	0.00	77.00	3	4,900	0.06%
2024/08/20	0	0.00	1	79.00	78.40	-1	6,399	-0.02%
2024/08/16	0.1	77.00	2	77.00	76.60	-1.9	7,355	-0.03%
2024/08/14	1.1	76.20	2	77.00	76.20	-0.9	8,489	-0.01%
2024/08/13	0.1	75.80	1	75.70	76.10	-0.9	8,525	-0.01%
2024/08/12	1	75.70	4	75.40	75.50	-3	8,569	-0.04%
2024/08/09	0	0.00	1	76.20	74.70	-1	8,576	-0.01%
2024/08/08	1	73.70	0	0.00	73.90	1	8,564	0.01%
2024/08/07	1	74.50	1	75.20	74.00	0	8,586	0.00%
2024/08/06	2.2	70.97	0	0.00	70.60	2.2	8,591	0.03%
2024/08/05	0	0.00	6	72.70	72.70	-6	8,574	-0.07%
2024/08/02	0.5	81.50	0	0.00	80.70	0.5	8,551	0.01%
2024/08/01	0	0.00	3	85.40	85.40	-3	8,561	-0.04%
2024/07/26	2	84.50	4	84.30	84.50	-2	8,614	-0.02%
2024/07/22	3	79.60	0	0.00	78.60	3	8,859	0.03%
2024/07/18	0	0.00	3	83.50	83.80	-3	9,140	-0.03%
2024/07/17	0	0.00	2	88.15	86.70	-2	9,113	-0.02%
2024/07/16	0	0.00	2	86.65	86.60	-2	9,083	-0.02%
2024/07/15	1	83.30	0	0.00	82.50	1	9,072	0.01%
2024/07/12	2	84.55	6	85.05	84.30	-4	9,111	-0.04%
2024/07/09	0.1	86.70	1	86.80	86.10	-1	9,103	-0.01%
2024/07/08	10	88.11	4	88.10	87.40	6	9,070	0.07%
2024/07/05	0	0.00	1	89.00	90.30	-1	8,988	-0.01%
2024/07/04	1	86.20	0	0.00	85.50	1	8,882	0.01%
2024/07/03	1	85.80	6	87.00	85.50	-5	8,949	-0.06%
2024/07/02	6	89.43	2	88.05	86.80	4	8,919	0.04%
2024/07/01	5	91.06	0	0.00	89.30	5	8,845	0.06%
2024/06/27	0	0.00	1	86.20	88.00	-1	8,405	-0.01%
2024/06/26	2	87.25	4	87.05	86.60	-2	8,311	-0.02%
2024/06/25	0	0.00	3	83.63	85.90	-3	8,235	-0.04%
2024/06/24	4	83.20	3	83.17	82.50	1	8,202	0.01%
2024/06/21	1	86.10	4	85.63	85.60	-3	8,200	-0.04%
2024/06/20	0	83.10	0	0.00	83.60	0	8,150	0.00%
2024/06/19	0	0.00	5	83.88	83.00	-5	8,145	-0.06%
2024/06/18	2	83.90	1	84.30	83.90	1	8,134	0.01%
2024/06/17	0	0.00	5	85.06	84.50	-5	8,146	-0.06%
2024/06/14	2	85.50	3	86.47	86.00	-1	8,138	-0.01%
2024/06/13	6	85.72	4	86.15	85.30	2	8,106	0.02%
2024/06/12	2	84.95	1	85.50	85.40	1	8,095	0.01%
2024/06/11	1	85.00	8	84.69	85.00	-7	8,110	-0.09%
2024/06/07	8	85.15	7	85.91	87.10	1	8,225	0.01%
2024/06/06	10	85.31	2	86.00	84.40	8	8,261	0.10%
2024/06/05	12	86.84	5	86.52	85.30	7	8,297	0.08%
2024/06/04	10.1	89.00	1	91.80	88.50	9.1	8,476	0.11%
2024/06/03	8.1	90.69	24	91.01	90.80	-15.9	9,009	-0.18%
2024/05/31	25	91.42	12	91.80	91.80	13	9,088	0.14%
2024/05/30	17	92.99	7	92.64	92.00	10	8,928	0.11%
2024/05/29	27	93.86	16	93.96	91.40	11	8,751	0.13%
2024/05/28	3	91.07	19.5	90.72	90.70	-16.5	8,343	-0.20%
2024/05/27	33	91.66	29	91.38	91.20	4	8,191	0.05%
2024/05/24	20.5	90.30	57	89.33	89.10	-36.5	7,782	-0.47%
2024/05/23	29	85.90	18.1	85.87	85.50	10.9	6,902	0.16%
2024/05/22	8.1	83.89	9	84.49	83.50	-1	6,408	-0.01%
2024/05/21	44	85.47	45	85.27	87.60	-1	5,967	-0.02%
2024/05/20	5	77.06	8	76.30	80.80	-3	5,023	-0.06%
2024/05/16	1	70.70	1	72.60	72.50	0	4,846	0.00%
2024/05/14	0	0.00	3	71.10	71.70	-3	4,892	-0.06%
2024/05/09	6	74.60	1	73.00	72.20	5	5,077	0.10%
2024/05/08	1	73.40	1	74.50	73.50	0	5,054	0.00%
2024/05/07	2	74.35	1	74.50	74.10	1	5,125	0.02%
2024/05/06	1	74.00	4	72.90	72.80	-3	5,077	-0.06%
2024/05/03	8	72.10	12	72.97	72.10	-4	4,991	-0.08%
2024/04/30	42	74.19	0	0.00	74.10	42	4,853	0.87%
2024/04/29	28	73.85	21	75.00	73.80	7	4,780	0.15%
2024/04/26	16	70.86	16	72.78	70.50	0	4,646	0.00%
2024/04/25	22	72.72	17	73.01	72.60	5	4,455	0.11%
2024/04/24	0	0.00	2	72.55	73.30	-2	4,192	-0.05%
2024/04/19	0	0.00	7	68.84	67.80	-7	4,057	-0.17%
2024/04/18	14	70.99	7	69.77	70.10	7	4,021	0.17%
2024/04/10	5	69.90	6	69.20	68.90	-1	4,013	-0.02%
2024/04/09	2	70.60	0	0.00	70.50	2	4,009	0.05%
2024/04/08	1	66.20	1	66.50	65.80	0	3,965	0.00%
2024/04/02	0	0.00	1	64.80	65.10	-1	4,399	-0.02%
2024/04/01	0	0.00	2	65.50	65.40	-2	4,473	-0.04%
2024/03/29	0	0.00	1	65.20	64.70	-1	4,465	-0.02%
2024/03/27	0	0.00	1	65.10	65.40	-1	4,455	-0.02%
2024/03/26	51	65.31	51	66.38	65.30	0	4,443	0.00%
2024/03/25	1	67.80	0	0.00	67.30	1	4,406	0.02%
2024/03/21	0	66.86	0	0.00	66.20	0	4,376	0.00%
2024/03/20	1	67.00	0	0.00	66.00	1	4,370	0.02%
2024/03/18	4	68.90	4	68.45	68.90	0	4,375	0.00%
2024/03/15	122	67.59	121	68.71	67.60	1	4,498	0.02%	大買/大賣/
2024/03/13	12	71.34	11	70.43	71.00	1	4,425	0.02%
2024/03/12	1	70.60	3	71.27	72.40	-2	4,272	-0.05%
2024/03/11	2	69.75	1	70.80	68.70	1	4,134	0.02%
2024/03/08	16	72.63	14	73.83	70.80	2	4,020	0.05%
2024/03/07	81	76.35	81.1	75.87	76.10	-0.1	3,727	0.00%
2024/03/06	0	0.00	3	71.93	73.20	-3	3,062	-0.10%
2024/03/05	1	66.50	2	67.45	66.60	-1	2,854	-0.04%
2024/03/04	4	68.45	2	69.05	67.50	2	2,823	0.07%
2024/03/01	2	67.40	1	67.50	68.00	1	2,698	0.04%
2024/02/29	0	0.00	1	66.80	66.50	-1	2,608	-0.04%
2024/02/26	1	64.00	2	64.80	64.50	-1	2,555	-0.04%
2024/02/23	2	64.10	0	0.00	64.00	2	2,558	0.08%
2024/02/22	0	0.00	2	67.60	66.10	-2	2,545	-0.08%
2024/02/19	0	0.00	1	68.00	66.10	-1	2,493	-0.04%
2024/02/16	3	67.23	2	67.60	67.30	1	2,461	0.04%
2024/02/15	1	65.40	1	65.70	65.50	0	2,388	0.00%
2024/02/05	1	65.20	0	0.00	64.60	1	2,349	0.04%
2024/02/02	16	66.79	18	66.47	66.50	-2	2,301	-0.09%
2024/02/01	1	64.40	3	64.47	64.40	-2	2,132	-0.09%
2024/01/31	5	63.32	4	63.15	63.70	1	2,134	0.05%
2024/01/30	4	64.63	3	64.90	64.00	1	2,143	0.05%
2024/01/22	1	62.70	3	63.00	63.60	-2	2,289	-0.09%
2024/01/19	0	0.00	2	61.60	61.60	-2	2,258	-0.09%
2024/01/17	1	60.80	0	0.00	60.80	1	2,247	0.04%
2024/01/05	1	63.70	1	63.00	62.60	0	2,195	0.00%
2024/01/04	2	65.10	1	63.90	64.00	1	2,177	0.05%
2024/01/02	3	66.30	0	0.00	67.30	3	2,062	0.15%
2023/12/29	4	67.33	0	0.00	67.20	4	1,996	0.20%
2023/12/28	11	66.48	5	67.16	67.10	6	1,884	0.32%
2023/12/27	0	0.00	1	65.00	64.50	-1	1,600	-0.06%
2023/12/19	0	0.00	1	58.40	58.30	-1	1,837	-0.05%
2023/12/14	0	0.00	0.2	62.50	62.50	-0.2	2,065	-0.01%
2023/12/13	0.2	62.50	0	0.00	62.00	0.2	2,071	0.01%
2023/12/12	6	63.45	2.2	65.17	61.60	3.8	2,069	0.18%
2023/12/01	0.2	62.30	3	62.57	61.30	-2.8	2,334	-0.12%
2023/11/20	1	59.00	1	60.60	60.70	0	2,662	0.00%
2023/11/15	0	0.00	2	60.25	59.60	-2	2,855	-0.07%
2023/11/14	0	0.00	1	60.20	60.50	-1	2,911	-0.03%
2023/11/10	1	59.30	0	0.00	59.80	1	3,088	0.03%
2023/11/09	1	60.10	1	60.20	60.40	0	3,096	0.00%
2023/11/08	0	0.00	1	60.30	59.50	-1	3,099	-0.03%
2023/11/07	2	59.50	2	59.85	59.50	0	3,136	0.00%
2023/11/03	1	58.50	0	0.00	58.00	1	3,171	0.03%
2023/11/02	3	58.80	3	59.30	59.40	0	3,210	0.00%
2023/11/01	8	57.80	8	59.30	56.50	0	3,215	0.00%
2023/10/16	0	0.00	7	55.71	55.80	-7	5,979	-0.12%
2023/10/12	1	58.30	1	58.20	58.00	0	6,550	0.00%
2023/10/04	5	59.30	5.1	59.82	60.40	-0.1	6,663	0.00%
2023/10/03	3	62.67	0.1	62.20	62.00	2.9	6,624	0.04%
2023/10/02	0	63.90	4	63.90	63.90	-4	6,588	-0.06%
2023/09/28	2	62.15	16	63.59	62.40	-14	6,554	-0.21%
2023/09/27	0	63.70	1	63.00	63.30	-1	6,525	-0.02%
2023/09/26	2	63.00	1	65.10	61.70	1	6,537	0.02%
2023/09/25	1	63.80	0.1	63.20	63.10	0.9	6,438	0.01%
2023/09/22	17	63.49	0	0.00	64.60	17	6,412	0.27%
2023/09/21	2.1	63.76	6	64.03	64.00	-3.9	6,325	-0.06%
2023/09/20	25	62.69	23	63.78	61.90	2	6,229	0.03%
2023/09/19	0.1	61.40	3	61.83	61.20	-3	6,088	-0.05%
2023/09/18	1	62.60	0.1	62.90	62.90	1	6,075	0.02%
2023/09/15	1	63.10	0	0.00	64.00	1	6,063	0.02%
2023/09/14	2.1	63.91	3	63.97	64.50	-1	6,016	-0.02%
2023/09/13	1	59.70	0	0.00	60.90	1	5,931	0.02%
2023/09/12	2	60.70	2	61.15	60.10	0	5,912	0.00%
2023/09/11	0.1	61.20	10	60.72	60.80	-10	5,902	-0.17%
2023/09/08	11.1	63.69	3	62.70	63.60	8.1	5,850	0.14%
2023/09/07	7	64.43	7.1	63.12	63.70	-0.1	5,731	0.00%
2023/09/06	1	60.80	0	0.00	61.00	1	5,589	0.02%
2023/09/04	12	60.85	2	60.25	61.70	10	5,585	0.18%
2023/08/31	6	58.73	5	59.12	58.90	1	5,493	0.02%
2023/08/30	2	57.95	3	58.97	59.20	-1	5,485	-0.02%
2023/08/29	1	55.60	5	55.66	56.00	-4	5,441	-0.07%
2023/08/28	0	0.00	12	56.08	56.40	-12	5,445	-0.22%
2023/08/25	0	0.00	5	58.18	57.40	-5	5,449	-0.09%
2023/08/24	4	59.60	6	59.93	59.10	-2	5,458	-0.04%
2023/08/23	1	59.00	1	58.40	58.50	0	5,453	0.00%
2023/08/22	12	60.38	7	60.79	58.70	5	5,453	0.09%
2023/08/21	8	59.09	3	59.73	60.10	5	5,375	0.09%
2023/08/18	3	60.27	0	0.00	58.50	3	5,322	0.06%
2023/08/17	2	59.55	1	61.40	61.50	1	5,252	0.02%
2023/08/16	1	56.30	3	57.60	57.70	-2	5,115	-0.04%
2023/08/15	0	0.00	1	57.00	56.20	-1	5,068	-0.02%
2023/08/14	2	56.00	0	0.00	55.70	2	5,051	0.04%
2023/08/11	10	58.45	9	59.10	57.70	1	5,027	0.02%
2023/08/10	4	56.85	4	57.25	57.10	0	4,973	0.00%
2023/08/09	0	0.00	17	61.09	60.30	-17	4,930	-0.34%
2023/08/08	33	61.16	35	61.61	62.10	-2	4,893	-0.04%
2023/08/07	157	63.64	157	62.41	63.80	0	4,845	0.00%	大買/大賣/
2023/08/04	2	62.10	2	62.80	62.80	0	4,785	0.00%
2023/08/02	10	64.12	2	66.30	61.80	8	4,774	0.17%
2023/08/01	51	66.75	38	67.42	66.30	13	4,756	0.27%
2023/07/31	149	70.08	152	70.67	68.10	-3	4,908	-0.06%	大買/大賣/
2023/07/28	107	70.17	106	70.57	70.70	1	4,807	0.02%	大買/大賣/
2023/07/27	206	73.15	204	73.60	71.60	2	4,702	0.04%	大買/大賣/
2023/07/26	81	72.42	80	73.24	71.10	1	4,455	0.02%
2023/07/25	217	75.43	217	75.92	74.20	0	4,307	0.00%	大買/大賣/
2023/07/24	195	75.07	190.1	74.51	76.10	4.9	3,872	0.13%	大買/大賣/
2023/07/21	20	68.77	20.2	68.14	70.90	-0.2	3,203	-0.01%
2023/07/20	1	62.80	3	63.77	64.50	-2	2,530	-0.08%
2023/07/19	1	57.60	3	58.87	58.70	-2	2,430	-0.08%
2023/07/18	18	59.66	17	59.46	60.00	1	2,310	0.04%
2023/07/17	1	57.60	2.1	59.55	57.90	-1.1	2,023	-0.05%
2023/07/14	3	54.07	3	55.10	55.10	0	1,750	0.00%
2023/07/13	1	51.20	2.1	50.83	50.10	-1.1	1,678	-0.07%
2023/07/11	0	0.00	3	49.40	49.35	-3	1,690	-0.18%
2023/07/06	1	48.85	0	0.00	48.50	1	1,750	0.06%
2023/07/05	1	49.35	0	0.00	49.00	1	1,759	0.06%
2023/07/04	2	48.90	0	0.00	50.10	2	1,771	0.11%
2023/07/03	1	48.00	5	48.40	48.35	-4	1,744	-0.23%
2023/06/26	1	49.05	4	49.13	48.30	-3	2,119	-0.14%
2023/06/21	4	50.00	0	0.00	49.70	4	2,131	0.19%
2023/06/16	1	48.10	0	0.00	48.15	1	2,301	0.04%
2023/06/15	0	0.00	3	48.75	48.70	-3	2,294	-0.13%
2023/06/14	2	48.98	0	0.00	49.10	2	2,283	0.09%
2023/06/13	3	50.37	0	0.00	49.85	3	2,275	0.13%
2023/06/12	0.2	50.90	0	0.00	49.95	0.2	2,265	0.01%
2023/06/09	0	0.00	1	50.30	51.10	-1	2,250	-0.04%
2023/06/08	2	49.70	0	0.00	48.60	2	2,214	0.09%
2023/06/07	0	0.00	2	51.20	51.90	-2	2,156	-0.09%
2023/06/05	1	50.40	1	51.80	51.40	0	2,079	0.00%
2023/06/02	1	50.10	1	50.80	50.30	0	2,042	0.00%
2023/06/01	3	50.10	0	0.00	50.00	3	2,021	0.15%
2023/05/30	1	48.60	0	0.00	49.85	1	1,993	0.05%
2023/05/25	5	48.50	5	48.90	47.90	0	1,888	0.00%
2023/05/16	0	0.00	1	44.25	44.35	-1	1,822	-0.05%
2023/05/12	0	44.60	0	0.00	45.00	0	1,804	0.00%
2023/05/09	1	47.20	0	0.00	46.55	1	1,771	0.06%
2023/05/08	32	48.75	30	48.71	48.20	2	1,709	0.12%
2023/05/02	1	47.90	1	48.15	47.85	0	1,385	0.00%
2023/04/27	1	46.85	1	46.95	46.90	0	1,334	0.00%
2023/04/17	0	0.00	10	48.25	48.30	-10	1,152	-0.87%
2023/04/14	2	47.53	2	47.80	47.50	0	1,085	0.00%
2023/04/07	0	0.00	3	46.25	46.10	-3	950	-0.32%
2023/04/06	46	47.37	46	47.86	47.30	0	921	0.00%
2023/03/31	1	46.95	0	0.00	47.50	1	895	0.11%
2023/03/30	2	48.60	2	47.80	47.00	0	875	0.00%
2023/03/29	1	49.19	3	49.20	47.30	-2	815	-0.24%
2023/03/28	15	48.17	0	0.00	45.25	15	700	2.14%
2023/03/27	5	45.70	7	45.89	46.85	-2	549	-0.36%
2023/03/23	2	43.20	1	43.50	43.60	1	431	0.23%
2023/03/22	0	41.40	0	0.00	41.40	0	291	0.01%
2023/03/16	0	36.40	0	0.00	35.70	0	232	0.00%
2023/02/23	0	36.20	0	0.00	36.20	0	189	0.00%
2023/02/03	0	35.10	0	0.00	34.20	0	153	0.00%
2023/02/01	0	34.53	0	0.00	33.95	0	149	0.00%
2022/12/09	1	34.00	0	0.00	33.70	1	187	0.53%
2022/12/08	0	34.55	0	0.00	34.35	0	185	0.02%
2022/11/02	0	0.00	1	32.00	32.40	-1	190	-0.52%
2022/11/01	0	0.00	1	31.10	31.90	-1	192	-0.52%
2022/10/27	0	0.00	1	31.00	30.95	-1	199	-0.50%
2022/10/25	0	0.00	1	31.20	30.60	-1	205	-0.49%
2022/07/21	0	0.00	5	39.57	40.30	-5	328	-1.52%
2022/07/08	0	0.00	2	38.08	38.60	-2	352	-0.57%
2022/07/06	1	36.10	0	0.00	35.75	1	357	0.28%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/06/30	0	0.00	1	36.90	36.50	-1	327	-0.31%
2022/06/27	0	0.00	1	39.60	39.55	-1	366	-0.27%
2022/06/20	0.1	39.50	0	0.00	38.35	0.1	383	0.02%
2022/05/25	0	0.00	1	43.00	43.40	-1	590	-0.17%
2022/05/23	1	42.80	0	0.00	42.80	1	635	0.16%
2022/05/19	1	42.15	1	42.60	42.60	0	684	0.00%
2022/05/18	1	43.00	1	43.40	43.00	0	712	0.00%
2022/05/17	0	0.00	1	43.10	43.30	-1	831	-0.12%
2022/05/13	1	41.70	1	41.80	41.70	0	871	0.00%
2022/04/27	0	0.00	2	42.95	43.80	-2	2,074	-0.10%
2022/04/11	1	52.00	0	0.00	51.10	1	2,371	0.04%
2022/04/01	0	0.00	1	53.80	54.20	-1	2,419	-0.04%
2022/03/31	0	0.00	1	53.50	53.90	-1	2,422	-0.04%
2022/03/29	0	0.00	2	52.10	51.30	-2	2,499	-0.08%
2022/03/24	1	52.40	0	0.00	52.70	1	2,513	0.04%
2022/03/14	1	53.00	0	0.00	52.80	1	2,659	0.04%
2022/03/11	2	53.20	0	0.00	53.20	2	2,767	0.07%
2022/03/10	0	0.00	2	54.00	54.00	-2	2,903	-0.07%
2022/03/09	1	53.10	1	53.10	53.10	0	3,213	0.00%
2022/03/07	1	53.40	0	0.00	52.80	1	3,406	0.03%
2022/03/03	1	57.10	2	57.00	57.10	-1	3,476	-0.03%
2022/02/24	0	0.00	2	54.50	52.60	-2	4,031	-0.05%
2022/02/22	1	55.30	3	55.80	54.50	-2	4,026	-0.05%
2022/02/21	1	57.20	0	0.00	56.60	1	3,997	0.03%
2022/02/17	9	58.36	9	58.19	57.90	0	3,961	0.00%
2022/02/16	2	55.75	1	55.30	55.40	1	3,851	0.03%
2022/02/15	2	56.20	0	0.00	55.20	2	3,873	0.05%
2022/02/14	0	0.00	1	55.50	55.50	-1	3,910	-0.03%
2022/02/11	2	59.30	0	0.00	59.00	2	3,864	0.05%
2022/02/10	11	61.46	216	60.15	60.30	-205	3,806	-5.39%	大賣/鉅額交易
2022/02/09	2	59.75	4	61.05	61.20	-2	3,670	-0.05%
2022/02/08	181	60.34	20	60.67	60.60	161	3,523	4.57%	大買/鉅額交易
2022/02/07	55	58.46	3	57.73	58.60	52	3,143	1.65%
2022/01/26	1	52.40	1	53.60	53.30	0	3,006	0.00%
2022/01/21	1	56.40	0	0.00	52.60	1	2,933	0.03%
2022/01/20	4	58.10	4	57.70	57.30	0	2,859	0.00%
2022/01/19	2	55.90	3	57.50	58.10	-1	2,699	-0.04%
2022/01/18	1	54.80	1	55.30	55.30	0	2,547	0.00%
2022/01/14	1	51.20	0	0.00	52.50	1	2,484	0.04%
2022/01/10	1	55.00	1	54.00	54.00	0	2,441	0.00%
2021/12/29	1	54.60	3	54.70	54.80	-2	2,304	-0.09%
2021/12/23	0	0.00	1	55.00	55.50	-1	2,210	-0.05%
2021/12/13	0	0.00	1	56.00	55.80	-1	2,064	-0.05%
2021/12/10	1	54.80	1	53.60	54.50	0	2,037	0.00%
2021/12/09	1	54.40	2	54.40	54.30	-1	2,018	-0.05%
2021/12/08	0	0.00	1	55.30	54.90	-1	1,982	-0.05%
2021/12/07	3	55.10	0	0.00	54.00	3	1,929	0.16%
2021/12/06	19	59.33	18	58.66	58.20	1	1,817	0.06%
2021/12/03	4	61.25	0	0.00	59.60	4	1,681	0.24%
2021/12/02	0	0.00	2	60.90	62.20	-2	1,365	-0.15%
2021/12/01	1	54.50	1	56.20	56.60	0	1,171	0.00%
2021/11/26	1	56.80	10	56.80	55.00	-9	1,013	-0.89%
2021/11/25	25	57.28	17	57.47	57.60	8	944	0.85%
2021/11/24	18	56.26	21	57.99	57.80	-3	841	-0.36%
2021/11/23	0	0.00	1	56.10	56.10	-1	527	-0.19%
2021/11/15	0	44.65	0	0.00	44.60	0	331	0.01%
2021/11/12	2	46.60	0	0.00	45.40	2	324	0.62%
2021/10/27	0	40.00	0	0.00	40.00	0	233	0.00%
2021/10/22	20	39.98	20	39.86	40.10	0	247	0.00%
2021/08/19	1	43.40	0	0.00	41.60	1	647	0.15%
2021/08/16	0	0.00	2	44.88	43.70	-2	650	-0.31%
2021/08/04	2	50.00	0	0.00	49.80	2	735	0.27%
2021/07/08	0.1	53.90	0	0.00	54.00	0.1	944	0.01%
2021/06/23	1	53.00	0	0.00	53.60	1	1,137	0.09%
2021/06/22	5	55.30	5	56.00	53.80	0	1,130	0.00%
2021/06/18	0	0.00	1	53.20	54.70	-1	1,008	-0.10%
2021/06/02	1	51.10	0	0.00	49.60	1	1,026	0.10%
2021/06/01	0	0.00	1	49.30	50.50	-1	1,012	-0.10%
2021/05/31	1	48.00	0	0.00	48.70	1	1,005	0.10%
2021/05/12	0	0.00	2	45.00	45.00	-2	979	-0.20%
2021/04/15	0	0.00	2	66.30	66.30	-2	1,053	-0.19%
2021/04/14	5.1	66.78	0	0.00	67.50	5.1	1,027	0.49%
2021/04/13	0	0.00	2	64.50	65.70	-2	949	-0.21%
2021/03/24	0	60.90	0	0.00	61.20	0	807	0.00%
2021/03/16	0	61.80	0	0.00	63.80	0	823	0.00%
2021/03/15	0	61.50	1	61.20	61.00	-1	803	-0.12%
2021/03/12	1	60.70	2	60.70	60.70	-1	812	-0.12%
2021/03/11	1	60.80	2	61.15	61.00	-1	834	-0.12%
2021/03/10	2	60.40	2	60.55	60.50	0	847	0.00%
2021/03/05	2	59.60	2	59.00	59.60	0	906	0.00%
2021/02/04	3	56.40	3	56.47	56.40	0	1,734	0.00%
2021/02/02	0	0.00	1	55.30	55.30	-1	1,787	-0.06%
2021/01/29	0	0.00	1	57.30	56.40	-1	1,859	-0.05%
2021/01/26	0	0.00	2	59.40	58.70	-2	1,908	-0.10%
2021/01/25	2	59.20	0	0.00	59.20	2	1,924	0.10%
2021/01/22	0	0.00	20	58.30	58.60	-20	1,932	-1.03%
2021/01/20	0	0.00	1	60.20	59.50	-1	1,947	-0.05%
2021/01/14	10	66.80	11	66.74	66.20	-1	1,922	-0.05%
2021/01/13	3	66.00	1	66.70	65.90	2	1,888	0.11%
2021/01/12	4	66.15	4	65.93	65.10	0	1,871	0.00%
2021/01/07	0	0.00	1	64.60	64.60	-1	1,801	-0.06%
2021/01/05	1	65.20	0	0.00	65.60	1	1,790	0.06%
2020/12/24	1	65.50	1	64.60	64.50	0	1,911	0.00%
2020/12/22	0	0.00	2	65.10	64.00	-2	1,983	-0.10%
2020/12/21	1	64.80	1	64.90	64.80	0	1,992	0.00%
2020/12/10	0	0.00	1	65.30	65.70	-1	1,999	-0.05%
2020/12/08	4	66.63	3	66.67	66.50	1	2,009	0.05%
2020/12/07	0	0.00	2	66.10	65.60	-2	2,012	-0.10%
2020/12/04	0	0.00	3	67.20	66.80	-3	2,002	-0.15%
2020/12/03	1	67.60	0	0.00	67.60	1	2,007	0.05%
2020/12/01	1	68.50	0	0.00	68.30	1	2,002	0.05%
2020/11/27	1	65.80	3	67.93	68.40	-2	1,910	-0.10%
2020/11/26	2	64.95	2	65.15	64.90	0	1,859	0.00%
2020/11/25	2	65.60	0	0.00	65.00	2	1,858	0.11%
2020/11/23	1	68.10	1	68.10	67.90	0	1,810	0.00%
2020/11/20	0	0.00	2	68.40	68.40	-2	1,830	-0.11%
2020/11/19	1	68.40	1	69.10	69.10	0	1,814	0.00%
2020/11/18	4	68.33	6	69.52	68.50	-2	1,780	-0.11%
2020/11/16	1	64.90	0	0.00	64.90	1	1,688	0.06%
2020/11/12	6	64.67	8	65.29	65.70	-2	1,655	-0.12%
2020/11/11	2	62.30	2	62.50	62.30	0	1,453	0.00%
2020/11/10	3	61.47	3	62.57	62.20	0	1,449	0.00%
2020/11/09	2	61.60	2	61.85	61.80	0	1,435	0.00%
2020/11/06	3	59.70	4	59.95	59.60	-1	1,420	-0.07%
2020/11/05	2	58.10	2	59.00	58.10	0	1,415	0.00%
2020/11/03	5	57.44	5	57.46	57.80	0	1,473	0.00%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/27	1	59.20	0	0.00	59.00	1	1,544	0.06%
2020/10/19	4	62.15	2	61.70	62.10	2	1,730	0.12%
2020/10/16	0	62.00	0	0.00	60.70	0	1,757	0.00%
2020/10/08	1	64.10	1	64.90	64.20	0	2,100	0.00%
2020/10/07	1	64.80	0	0.00	64.80	1	2,129	0.05%
2020/10/06	3	65.33	1	66.40	65.40	2	2,178	0.09%
2020/10/05	7	65.54	9	63.97	65.70	-2	2,251	-0.09%
2020/09/30	3	61.10	3	60.63	61.10	0	2,300	0.00%
2020/09/29	4	60.25	3	61.17	60.30	1	2,440	0.04%
2020/09/28	1	59.20	1	60.40	59.80	0	2,769	0.00%
2020/09/25	1	56.80	0	0.00	56.20	1	2,815	0.04%
2020/09/18	1	64.80	1	65.30	64.70	0	2,996	0.00%
2020/09/17	1	64.70	22	65.00	65.00	-21	3,012	-0.70%
2020/09/16	2	64.55	6	64.98	64.40	-4	3,024	-0.13%
2020/09/15	23	64.25	0	0.00	64.00	23	3,053	0.75%
2020/09/14	4	65.15	2	64.00	65.00	2	3,082	0.06%
2020/09/11	1	62.80	2	63.90	62.40	-1	3,089	-0.03%
2020/09/09	1	64.00	1	62.90	64.00	0	3,139	0.00%
2020/09/08	2	63.80	2	63.70	63.00	0	3,159	0.00%
2020/09/07	2	65.65	1	66.30	63.80	1	3,194	0.03%
2020/09/04	0	67.00	0	0.00	66.10	0	3,218	0.00%
2020/09/03	0	0.00	1	68.70	67.20	-1	3,237	-0.03%
2020/09/02	1	67.30	1	67.10	67.40	0	3,253	0.00%
2020/09/01	1	67.80	0	0.00	66.90	1	3,325	0.03%
2020/08/28	1	67.20	1	67.90	67.30	0	3,448	0.00%
2020/08/26	2	69.01	2	68.80	69.00	0	3,658	0.00%
2020/08/24	4	68.20	1	68.80	67.20	3	3,693	0.08%
2020/08/21	3	66.27	3	66.90	67.30	0	3,710	0.00%
2020/08/20	1	65.40	1	68.10	65.40	0	3,746	0.00%
2020/08/19	1	74.70	1	74.10	72.60	0	3,790	0.00%
2020/08/18	2	75.45	5	76.00	75.60	-3	3,805	-0.08%
2020/08/14	1	75.60	1	75.00	76.10	0	3,873	0.00%
2020/08/13	0	0.00	1	76.60	75.10	-1	3,893	-0.03%
2020/08/12	2	75.81	2	76.30	76.10	0	3,914	0.00%
2020/08/11	2	76.15	1	76.00	76.00	1	3,950	0.03%
2020/08/10	1	78.40	0	0.00	78.30	1	4,018	0.02%
2020/08/07	10	79.64	10	80.05	79.50	0	4,125	0.00%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	78.60	1	79.20	78.60	0	4,167	0.00%
2020/08/03	7	78.43	1	78.80	78.40	6	4,296	0.14%
2020/07/31	4	80.73	2	81.00	82.00	2	4,366	0.05%
2020/07/30	0	0.00	1	79.80	81.10	-1	4,442	-0.02%
2020/07/29	3	78.67	2	78.55	78.90	1	4,670	0.02%
2020/07/27	1	80.60	0	0.00	80.10	1	4,772	0.02%
2020/07/24	1	82.30	1	83.20	82.00	0	4,999	0.00%
2020/07/23	2	83.80	3	84.63	83.80	-1	5,474	-0.02%
2020/07/22	1	85.10	1	84.90	85.10	0	5,504	0.00%
2020/07/21	3	84.17	2	84.45	84.70	1	5,508	0.02%
2020/07/17	0	0.00	1	84.00	84.40	-1	5,552	-0.02%
2020/07/16	0	0.00	1	86.90	87.00	-1	5,584	-0.02%
2020/07/15	9	89.41	5	89.82	87.40	4	5,595	0.07%
2020/07/14	2	87.40	2	87.60	87.50	0	5,562	0.00%
2020/07/13	0	86.80	0	0.00	86.50	0	5,645	0.00%
2020/07/10	7	88.27	1	87.00	86.50	6	5,669	0.11%
2020/07/09	2	91.30	2	92.50	90.20	0	5,663	0.00%
2020/07/08	4	91.28	0	0.00	91.70	4	5,700	0.07%
2020/07/07	18	92.18	22	92.53	92.20	-4	5,743	-0.07%
2020/07/06	3	88.97	0	0.00	90.50	3	5,507	0.05%
2020/07/03	5	88.50	4	88.30	88.10	1	5,512	0.02%
2020/07/02	1	89.80	0	0.00	89.40	1	5,676	0.02%
2020/07/01	0	0.00	3	91.17	90.10	-3	5,836	-0.05%
2020/06/30	1	90.30	1	91.30	90.60	0	5,904	0.00%
2020/06/29	5	89.62	8	89.95	89.70	-3	5,942	-0.05%
2020/06/24	1	88.80	1	89.40	88.60	0	5,986	0.00%
2020/06/23	1	88.40	2	89.20	88.60	-1	6,074	-0.02%
2020/06/22	3	88.73	2	89.85	88.30	1	6,213	0.02%
2020/06/19	3	88.90	3	89.57	89.00	0	6,400	0.00%
2020/06/18	1	89.10	1	90.20	88.60	0	6,555	0.00%
2020/06/17	1	90.30	1	91.20	89.50	0	6,682	0.00%
2020/06/16	5	89.68	5	89.68	90.20	0	6,780	0.00%
2020/06/15	2	88.30	0	0.00	87.60	2	7,043	0.03%
2020/06/12	1	87.00	2	86.80	88.00	-1	7,310	-0.01%
2020/06/11	3	90.73	2	91.60	89.60	1	7,479	0.01%
2020/06/10	4	91.10	4	91.33	91.10	0	7,712	0.00%
2020/06/09	1	92.10	3	92.27	91.20	-2	7,911	-0.03%
2020/06/08	2	92.60	0	0.00	92.60	2	8,061	0.02%
2020/06/05	3	93.70	0	0.00	94.60	3	8,267	0.04%
2020/06/04	2	93.90	2	94.80	93.50	0	8,463	0.00%
2020/06/03	1	93.10	2	93.10	93.20	-1	8,549	-0.01%
2020/06/02	9	92.84	18	93.99	91.90	-9	8,694	-0.10%
2020/06/01	9	90.14	2	90.00	90.40	7	8,949	0.08%
2020/05/29	2	89.45	42	89.51	89.00	-40	9,020	-0.44%
2020/05/28	5	90.98	2	91.90	89.80	3	9,091	0.03%
2020/05/27	3	92.07	3	92.87	90.90	0	9,238	0.00%
2020/05/26	6	91.85	6	93.18	92.70	0	9,535	0.00%
2020/05/25	0	0.00	1	90.00	89.80	-1	9,889	-0.01%
2020/05/22	1	93.00	3	92.10	90.80	-2	10,018	-0.02%
2020/05/21	11	91.85	0	0.00	92.00	11	9,998	0.11%
2020/05/20	1	90.60	0	0.00	90.50	1	9,983	0.01%
2020/05/19	0	0.00	38	92.01	91.80	-38	9,972	-0.38%
2020/05/18	1	91.40	0	0.00	90.90	1	9,965	0.01%
2020/05/15	2	92.40	2	90.15	90.30	0	9,945	0.00%
2020/05/14	1	95.10	0	0.00	92.60	1	9,870	0.01%
2020/05/13	2	93.70	0	0.00	93.70	2	9,811	0.02%
2020/05/11	1	95.60	1	96.80	95.30	0	9,941	0.00%
2020/05/08	0	0.00	2	96.25	94.60	-2	9,931	-0.02%
2020/05/07	8	98.08	1	98.20	96.90	7	9,868	0.07%
2020/05/06	0	0.00	2	96.90	98.20	-2	9,762	-0.02%
2020/05/05	6	99.30	2	99.80	98.50	4	9,741	0.04%
2020/05/04	3	97.63	3	96.23	98.00	0	9,542	0.00%
2020/04/30	2	98.15	5	96.90	96.70	-3	9,499	-0.03%
2020/04/29	3	99.93	1	99.90	97.00	2	9,497	0.02%
2020/04/28	99	99.81	107	99.80	99.20	-8	9,332	-0.09%	大賣/
2020/04/27	1	90.90	0	0.00	90.90	1	8,871	0.01%
2020/04/24	0	0.00	2	89.60	90.00	-2	8,832	-0.02%
2020/04/23	3	88.83	1	89.20	90.00	2	8,807	0.02%
2020/04/22	2	87.50	2	87.25	88.00	0	8,741	0.00%
2020/04/21	16	90.40	18	89.35	87.90	-2	8,709	-0.02%
2020/04/20	4	88.73	2	88.85	89.30	2	8,631	0.02%
2020/04/17	6	89.95	6	89.55	88.10	0	8,629	0.00%
2020/04/16	8	91.68	7	91.56	90.80	1	8,588	0.01%
2020/04/15	5	91.46	3	91.27	91.10	2	8,512	0.02%
2020/04/14	8	90.34	6	90.80	91.30	2	8,509	0.02%
2020/04/13	5	90.86	5	91.82	90.10	0	8,521	0.00%
2020/04/10	4	90.68	18.1	90.54	90.60	-14.1	8,423	-0.17%
2020/04/09	9	88.33	1	87.50	87.50	8	8,305	0.10%
2020/04/08	0	0.00	1	90.60	90.60	-1	8,261	-0.01%
2020/04/07	4	91.73	4	90.93	90.10	0	8,198	0.00%
2020/04/06	8	89.93	10	91.16	91.80	-2	8,011	-0.02%
2020/03/26	0	0.00	1	86.50	88.00	-1	8,005	-0.01%
2020/03/25	13	87.55	2	88.90	84.00	11	7,898	0.14%
2020/03/24	56	84.00	1	85.50	84.90	55	7,733	0.71%
2020/03/23	0	0.00	3	76.07	80.00	-3	7,629	-0.04%
2020/03/20	1	76.30	0	0.00	77.00	1	7,849	0.01%
2020/03/19	3	72.67	0	0.00	70.00	3	8,024	0.04%
2020/03/18	3	80.42	1	83.50	77.70	2	7,779	0.03%
2020/03/17	3	78.77	13	79.81	79.80	-10	7,527	-0.13%
2020/03/16	0	0.00	3	85.63	77.00	-3	7,345	-0.04%
2020/03/13	4	79.55	12	77.92	85.00	-8	7,123	-0.11%
2020/03/12	17	85.88	48	84.04	84.30	-31	6,970	-0.44%
2020/03/11	9	90.97	9	90.76	88.80	0	6,873	0.00%
2020/03/10	0	0.00	2	86.90	91.00	-2	6,670	-0.03%
2020/03/09	1	85.80	1	85.00	84.10	0	6,453	0.00%
2020/03/06	0	0.00	4	89.83	89.90	-4	6,382	-0.06%
2020/03/05	4	87.85	6	89.15	89.20	-2	6,342	-0.03%
2020/03/04	0	83.80	0	0.00	83.60	0	6,476	0.00%
2020/03/03	2	83.25	76	84.52	82.50	-74	6,458	-1.15%
2020/03/02	17	82.64	24	83.05	82.10	-7	6,374	-0.11%
2020/02/27	23	85.47	481	86.72	79.70	-458	6,266	-7.31%	大賣/鉅額交易
2020/02/26	545	86.89	44	80.97	86.90	501	6,006	8.34%	大買/鉅額交易
2020/02/25	34	79.00	3	76.77	79.00	31	5,555	0.56%
2020/02/24	2	73.85	0	0.00	74.90	2	5,443	0.04%
2020/02/18	1	77.50	0	0.00	75.10	1	5,734	0.02%
2020/02/17	1	76.80	1	76.60	76.40	0	5,816	0.00%
2020/02/14	6	77.60	6	77.40	77.70	0	5,862	0.00%
2020/02/13	42	79.48	3	78.80	77.10	39	5,845	0.67%
2020/02/11	1	76.60	0	0.00	75.60	1	5,831	0.02%
2020/02/07	1	75.60	0	0.00	74.50	1	6,099	0.02%
2020/02/06	5	75.20	0	0.00	77.20	5	6,246	0.08%
2020/02/05	1	74.30	0	0.00	74.50	1	6,232	0.02%
2020/01/31	0	0.00	2	76.05	76.80	-2	6,410	-0.03%
2020/01/30	0	0.00	4	82.00	80.10	-4	6,575	-0.06%
2020/01/20	0	0.00	1	89.10	89.00	-1	6,625	-0.02%
2020/01/16	1	90.10	0	0.00	89.80	1	6,887	0.01%
2020/01/13	0	0.00	1	90.00	90.50	-1	7,440	-0.01%
2020/01/09	2	90.00	0	0.00	90.00	2	7,496	0.03%
2020/01/08	2	90.50	4	90.68	89.90	-2	7,601	-0.03%
2020/01/07	3	93.33	1	93.70	91.90	2	7,621	0.03%
2020/01/06	1	92.10	1	91.60	91.60	0	7,678	0.00%
2020/01/03	1	94.20	1	96.50	94.20	0	7,785	0.00%
2020/01/02	0	0.00	1	95.80	96.00	-1	7,952	-0.01%
2019/12/31	4	95.03	0	0.00	94.70	4	8,302	0.05%
2019/12/30	1	95.20	0	0.00	94.50	1	8,535	0.01%
2019/12/27	4	95.25	4	95.40	95.00	0	8,834	0.00%
2019/12/26	17	98.16	14	97.36	96.00	3	8,889	0.03%
2019/12/25	15	97.37	9	97.36	97.00	6	8,756	0.07%
2019/12/24	11	95.70	11	96.31	97.60	0	8,898	0.00%
2019/12/23	0	0.00	2	96.55	95.00	-2	8,878	-0.02%
2019/12/20	1	94.80	0	0.00	95.50	1	8,867	0.01%
2019/12/18	12	95.62	12	95.99	94.10	0	9,095	0.00%
2019/12/17	21	97.98	28	97.81	95.60	-7	9,503	-0.07%
2019/12/16	4	93.05	11	94.85	95.40	-7	9,286	-0.08%
2019/12/13	3	91.80	3	91.60	90.70	0	9,183	0.00%
2019/12/12	25	92.14	5	91.82	91.40	20	9,402	0.21%
2019/12/11	8	92.91	8	91.88	91.50	0	9,484	0.00%
2019/12/10	1	93.50	20	93.20	92.70	-19	9,607	-0.20%
2019/12/09	2	93.80	3	94.53	93.80	-1	9,898	-0.01%
2019/12/05	4	91.78	3	92.70	93.20	1	10,004	0.01%
2019/12/04	2	90.90	2	91.65	91.10	0	10,187	0.00%
2019/12/03	25	91.01	23	91.27	90.80	2	10,373	0.02%
2019/12/02	24	93.91	21	91.94	92.00	3	10,553	0.03%
2019/11/29	45	96.31	20	96.44	93.00	25	10,837	0.23%
2019/11/28	11	92.27	13	92.20	93.00	-2	10,567	-0.02%
2019/11/27	5	91.90	6	92.22	91.80	-1	10,976	-0.01%
2019/11/26	15	91.09	14	91.55	91.00	1	11,262	0.01%
2019/11/25	6	89.12	5	90.02	90.20	1	11,385	0.01%
2019/11/22	13	88.87	14	89.03	88.00	-1	11,524	-0.01%
2019/11/21	9	87.06	9	87.82	88.90	0	11,884	0.00%
2019/11/20	20	88.30	19	87.28	87.80	1	12,429	0.01%
2019/11/19	11	90.63	11	91.30	89.90	0	12,550	0.00%
2019/11/18	33	90.02	33	89.70	90.90	0	12,826	0.00%
2019/11/14	1	92.00	0	0.00	91.40	1	13,242	0.01%
2019/11/13	1	94.10	3	94.10	94.70	-2	13,400	-0.01%
2019/11/12	3	92.93	3	93.10	93.80	0	13,731	0.00%
2019/11/11	31	93.78	31	92.91	92.00	0	14,183	0.00%
2019/11/08	5	94.64	4	94.00	94.30	1	14,793	0.01%
2019/11/07	9	94.80	10	95.47	92.90	-1	15,392	-0.01%
2019/11/06	26	96.71	27	97.03	95.50	-1	15,765	-0.01%
2019/11/05	12	94.24	13	94.36	96.00	-1	15,825	-0.01%
2019/11/04	3	93.30	5	92.66	92.80	-2	15,816	-0.01%
2019/11/01	16	90.11	16	90.74	92.20	0	15,865	0.00%
2019/10/31	23	92.18	58	91.24	90.60	-35	15,969	-0.22%
2019/10/30	8	92.66	17	92.91	92.80	-9	16,076	-0.06%
2019/10/29	10	98.18	11	97.46	92.80	-1	16,206	-0.01%
2019/10/28	9	98.10	9	98.97	97.80	0	16,139	0.00%
2019/10/25	15	98.66	11	99.59	97.80	4	16,135	0.02%
2019/10/24	10	97.51	7	98.01	98.00	3	16,112	0.02%
2019/10/23	11	99.92	8	101.25	97.60	3	16,129	0.02%
2019/10/22	13	97.15	16	98.34	100.50	-3	16,011	-0.02%
2019/10/21	9	96.67	9	96.26	95.80	0	16,012	0.00%
2019/10/18	11	95.90	11	96.50	97.00	0	16,083	0.00%
2019/10/17	17	94.21	9	95.21	95.90	8	16,075	0.05%
2019/10/16	12	96.64	17	96.06	93.60	-5	16,133	-0.03%
2019/10/15	13	97.25	9	96.87	95.60	4	16,127	0.02%
2019/10/14	11	100.08	13	98.58	96.90	-2	16,236	-0.01%
2019/10/09	6	98.52	6	98.05	97.30	0	16,162	0.00%
2019/10/08	9	100.13	12	98.81	97.50	-3	16,156	-0.02%
2019/10/07	21	100.13	21	100.40	99.80	0	16,067	0.00%
2019/10/04	11	98.08	16	96.53	95.10	-5	15,759	-0.03%
2019/10/03	10	96.23	24	94.15	96.50	-14	15,622	-0.09%
2019/10/02	16	91.76	12	92.14	92.30	4	15,378	0.03%
2019/10/01	5	90.30	7	90.34	91.50	-2	15,417	-0.01%
2019/09/27	12	90.97	11	88.11	89.70	1	15,448	0.01%
2019/09/26	18	92.71	9	92.47	91.00	9	15,364	0.06%
2019/09/25	10	92.34	9	91.80	91.20	1	15,396	0.01%
2019/09/24	12	95.03	11	94.47	92.20	1	15,598	0.01%
2019/09/23	13	94.96	13	94.42	94.20	0	15,578	0.00%
2019/09/20	34	92.21	28	92.94	96.30	6	15,538	0.04%
2019/09/19	74	89.79	10	89.23	89.00	64	15,258	0.42%
2019/09/18	5	87.90	4	87.83	89.20	1	15,388	0.01%
2019/09/17	14	89.44	14	87.46	86.60	0	15,311	0.00%
2019/09/16	10	89.76	10	90.87	90.40	0	15,312	0.00%
2019/09/12	10	91.59	10	90.82	91.00	0	15,693	0.00%
2019/09/11	10	88.87	8	88.90	91.30	2	15,835	0.01%
2019/09/10	1	91.80	0	0.00	88.60	1	15,670	0.01%
2019/09/06	4	93.35	3	93.20	91.00	1	15,763	0.01%
2019/09/05	29	91.64	33	92.04	93.30	-4	15,706	-0.03%
2019/09/04	52	90.43	53	89.53	90.40	-1	15,718	-0.01%
2019/09/03	10	90.70	10	89.86	89.70	0	15,971	0.00%
2019/09/02	3	92.37	7	92.59	94.10	-4	15,784	-0.03%
2019/08/30	11	102.52	12	97.04	94.10	-1	15,603	-0.01%
2019/08/29	42	101.40	43	101.27	104.50	-1	15,310	-0.01%
2019/08/28	9	98.71	10	99.62	99.50	-1	15,040	-0.01%
2019/08/27	9	99.78	13	100.72	98.70	-4	14,919	-0.03%
2019/08/26	13	99.99	10	100.95	96.50	3	14,827	0.02%
2019/08/23	15	101.31	4	101.88	102.50	11	14,486	0.08%
2019/08/22	1	92.00	1	95.00	95.00	0	13,937	0.00%
2019/08/21	1	85.60	2	82.10	86.40	-1	13,830	-0.01%
2019/08/20	0	0.00	0.1	83.60	83.60	-0.1	13,650	0.00%
2019/08/19	0	0.00	3	84.10	84.00	-3	13,465	-0.02%
2019/08/16	0	0.00	3	82.97	84.00	-3	13,304	-0.02%
2019/08/15	6	82.70	1	81.80	82.60	5	13,138	0.04%
2019/08/14	7	81.50	5	81.90	83.00	2	12,923	0.02%
2019/08/13	3	78.17	4	75.83	78.80	-1	12,624	-0.01%
2019/08/12	10	71.63	280	71.82	73.10	-270	12,124	-2.23%	大賣/鉅額交易
2019/08/08	277	69.26	8	66.95	69.30	269	11,526	2.33%	大買/鉅額交易
2019/08/07	3	63.10	2	63.20	63.00	1	11,283	0.01%
2019/08/06	1	57.30	1	58.40	62.00	0	11,240	0.00%
2019/08/05	1	60.30	0	0.00	59.50	1	11,145	0.01%
2019/08/01	2	64.45	5	61.80	63.90	-3	11,152	-0.03%
2019/07/30	0	0.00	1	60.00	58.80	-1	11,277	-0.01%
2019/07/26	1	63.40	1	63.30	62.80	0	11,471	0.00%
2019/07/25	0	0.00	1	61.80	62.80	-1	11,385	-0.01%
2019/07/23	2	63.25	1	62.00	61.10	1	11,231	0.01%
2019/07/22	1.1	58.76	1	59.30	59.50	0.1	10,977	0.00%
2019/07/17	0	0.00	1	59.90	59.10	-1	10,796	-0.01%
2019/07/16	0	0.00	1	63.00	61.50	-1	10,708	-0.01%
2019/07/11	2	62.40	4	63.03	62.90	-2	10,841	-0.02%
2019/07/10	1	61.70	0	0.00	61.50	1	11,154	0.01%
2019/07/09	2	60.35	1	60.10	59.80	1	11,151	0.01%
2019/07/08	1	62.70	0	0.00	62.00	1	11,535	0.01%
2019/07/05	1	64.00	1	63.80	62.50	0	11,722	0.00%
2019/07/04	2	62.25	2	61.80	61.30	0	11,745	0.00%
2019/07/03	1	65.00	1	63.20	63.20	0	11,991	0.00%
2019/07/02	3	65.90	2	65.55	64.80	1	12,050	0.01%
2019/07/01	5	65.80	5	66.00	64.80	0	12,119	0.00%
2019/06/28	1	61.90	0	61.80	61.80	1	12,219	0.01%
2019/06/27	3	62.17	3	62.30	62.00	0	12,399	0.00%
2019/06/26	4	61.40	4	61.15	62.70	0	12,304	0.00%
2019/06/25	6	62.37	3	62.23	61.20	3	12,128	0.02%
2019/06/24	2	60.40	1	61.00	61.10	1	11,920	0.01%
2019/06/21	0	0.00	2	62.50	61.10	-2	11,847	-0.02%
2019/06/20	5	61.52	3	63.23	63.40	2	11,615	0.02%
2019/06/19	0	0.00	1	58.80	58.50	-1	11,369	-0.01%
2019/06/18	0	0.00	1	57.00	56.70	-1	11,234	-0.01%
2019/06/17	0	0.00	2	59.50	60.10	-2	11,231	-0.02%
2019/06/13	2	58.30	2	58.70	58.00	0	10,957	0.00%
2019/06/12	6	58.35	13	57.80	59.00	-7	10,794	-0.06%
2019/06/11	1	56.91	18	56.97	57.50	-17	10,554	-0.16%
2019/06/10	1	51.60	0	0.00	54.80	1	10,059	0.01%
2019/06/06	1	47.60	0	0.00	49.90	1	9,846	0.01%
2019/06/05	1	48.80	1	48.35	48.15	0	9,730	0.00%
2019/06/04	0	0.00	1	47.25	46.80	-1	9,586	-0.01%
2019/05/31	1	49.55	1	49.55	48.70	0	9,743	0.00%
2019/05/28	8	45.94	0	0.00	47.50	8	9,627	0.08%
2019/05/27	1	47.10	0	0.00	46.75	1	9,734	0.01%
2019/05/24	1	49.10	0	0.00	48.90	1	9,861	0.01%
2019/05/22	3	51.00	3	51.40	49.35	0	9,720	0.00%
2019/05/21	2	50.80	2	50.30	50.70	0	9,634	0.00%
2019/05/20	4	49.98	5	50.16	47.90	-1	9,479	-0.01%
2019/05/17	19	53.98	13	53.35	50.50	6	9,331	0.06%
2019/05/15	5	56.78	7	57.00	57.50	-2	9,122	-0.02%
2019/05/14	11	53.78	181	50.77	55.50	-170	8,926	-1.90%	大賣/鉅額交易
2019/05/13	0	0.00	40	53.34	52.10	-40	8,773	-0.46%
2019/05/10	2	54.35	6	53.02	54.00	-4	8,788	-0.05%
2019/05/09	1	54.70	1	54.80	54.30	0	8,664	0.00%
2019/05/08	97	55.74	96	56.56	57.50	1	8,634	0.01%
2019/05/07	20	54.84	20	55.16	55.00	0	8,405	0.00%
2019/05/06	1	62.70	0	0.00	58.60	1	8,198	0.01%
2019/05/03	2	61.50	4	62.15	62.50	-2	8,044	-0.02%
2019/05/02	3	65.00	0	0.00	63.60	3	7,822	0.04%
2019/04/25	2	59.40	1	62.20	60.00	1	7,981	0.01%
2019/04/24	1	60.50	0	0.00	61.00	1	8,074	0.01%
2019/04/22	0	0.00	1	61.90	60.80	-1	8,490	-0.01%
2019/04/19	1	60.70	7	60.70	60.70	-6	8,704	-0.07%
2019/04/18	9	62.00	12	64.10	63.80	-3	9,006	-0.03%
2019/04/17	424	62.10	422	61.94	66.90	2	9,317	0.02%	大買/大賣/
2019/04/16	4	61.80	2	60.70	62.00	2	9,335	0.02%
2019/04/15	7	57.83	1	58.60	58.60	6	8,995	0.07%
2019/04/12	5	51.24	9	51.14	53.30	-4	8,983	-0.04%
2019/04/11	33	50.32	1	51.80	49.40	32	8,634	0.37%
2019/04/10	2	48.00	2	47.85	48.35	0	8,412	0.00%
2019/04/09	6	49.06	6	48.87	49.60	0	8,328	0.00%
2019/04/08	1	47.15	0	0.00	48.15	1	8,086	0.01%
2019/04/02	3	42.95	3	43.20	43.55	0	8,075	0.00%
2019/04/01	0	0.00	20	38.71	39.70	-20	8,016	-0.25%
2019/03/29	0	0.00	2	36.80	36.10	-2	7,944	-0.03%
2019/03/28	5	36.72	12	36.95	36.30	-7	8,027	-0.09%
2019/03/27	10	36.29	8	36.59	37.05	2	8,119	0.02%
2019/03/26	12	36.03	0	0.00	36.20	12	8,275	0.15%
2019/03/25	0	0.00	1	35.25	35.30	-1	8,446	-0.01%
2019/03/22	10	38.30	1	39.00	36.55	9	8,669	0.10%
2019/03/21	1	36.65	29	36.64	36.95	-28	8,582	-0.33%
2019/03/20	5	35.55	7	35.55	35.55	-2	8,619	-0.02%
2019/03/19	7	34.98	1	34.60	34.30	6	8,513	0.07%
2019/03/18	1	33.80	2	34.10	34.20	-1	8,445	-0.01%
2019/03/15	12	34.25	2	34.38	33.80	10	8,432	0.12%
2019/03/14	1	33.80	1	34.10	33.45	0	8,413	0.00%
2019/03/12	2	33.98	2	34.20	33.80	0	8,435	0.00%
2019/03/11	11	34.09	1	34.30	34.10	10	8,427	0.12%
2019/03/08	3	33.72	4	33.78	33.95	-1	8,430	-0.01%
2019/03/07	2	34.15	0	0.00	33.40	2	8,379	0.02%
2019/03/06	8	35.53	18	36.26	35.00	-10	8,268	-0.12%
2019/03/05	1	34.70	7	34.79	34.90	-6	8,060	-0.07%
2019/03/04	3	35.05	1	34.95	35.00	2	8,032	0.02%
2019/02/27	2	36.03	47	35.64	35.50	-45	7,976	-0.56%
2019/02/26	8	37.34	248	38.50	36.00	-240	7,885	-3.04%	大賣/鉅額交易
2019/02/25	271	37.28	9	36.41	37.50	262	7,609	3.44%	大買/鉅額交易
2019/02/22	0	0.00	5	34.44	34.10	-5	7,341	-0.07%
2019/02/21	39	34.43	6	34.51	34.15	33	7,289	0.45%
2019/02/20	39	33.68	0	0.00	33.70	39	7,201	0.54%
2019/02/19	16	34.14	1	34.45	33.70	15	7,169	0.21%
2019/02/18	17	33.56	2	33.90	34.20	15	7,134	0.21%
2019/02/15	13	33.08	10	33.05	33.15	3	7,080	0.04%
2019/02/14	14	34.56	21	34.88	33.80	-7	7,026	-0.10%
2019/02/13	1	33.80	40	34.04	33.60	-39	6,930	-0.56%
2019/02/12	35	35.43	11	34.95	34.80	24	6,873	0.35%
2019/02/11	39	34.88	5	34.97	35.10	34	6,773	0.50%
2019/01/30	81	33.56	1	33.50	33.30	80	6,671	1.20%
2019/01/29	16	32.63	1	32.70	32.70	15	6,605	0.23%
2019/01/24	13	34.82	1	34.90	34.80	12	6,306	0.19%
2019/01/22	1	35.00	0	0.00	34.70	1	6,203	0.02%
2019/01/21	1	34.85	1	35.15	35.30	0	6,119	0.00%
2019/01/18	5	36.75	0	0.00	36.20	5	6,020	0.08%
2019/01/17	7	36.52	1	36.55	36.60	6	5,891	0.10%
2019/01/16	10	37.43	0	0.00	37.25	10	5,795	0.17%
2019/01/15	11	37.13	11	37.00	38.35	0	5,643	0.00%
2019/01/14	0	0.00	35	37.40	37.15	-35	5,462	-0.64%
2019/01/11	11	35.77	12	35.96	36.10	-1	5,073	-0.02%
2019/01/10	8	35.31	1	35.05	35.85	7	4,792	0.15%
2019/01/09	31	34.96	0	0.00	34.90	31	4,390	0.71%
2019/01/08	0	0.00	6	32.68	34.95	-6	3,940	-0.15%
2019/01/07	0	0.00	1	32.00	31.80	-1	3,550	-0.03%
2019/01/04	1	28.00	2	29.03	29.50	-1	3,422	-0.03%
2019/01/03	1	30.75	11	31.52	30.10	-10	3,335	-0.30%
2019/01/02	5	31.05	0	0.00	31.70	5	3,175	0.16%
2018/12/28	10	31.30	0	0.00	31.40	10	3,122	0.32%
2018/12/27	0	0.00	1	32.55	32.00	-1	3,038	-0.03%
2018/12/26	2	31.55	0	0.00	31.20	2	2,925	0.07%
2018/12/25	2	32.50	1	34.35	32.10	1	2,824	0.04%
2018/12/24	0	0.00	25	34.65	35.25	-25	2,592	-0.96%
2018/12/22	2	32.70	17	32.39	33.40	-15	2,312	-0.65%
2018/12/21	53	30.56	29	30.52	31.85	24	2,188	1.10%
2018/12/20	16	30.76	3	29.75	29.85	13	2,085	0.62%
2018/12/19	11	31.18	18	31.54	31.85	-7	1,952	-0.36%
2018/12/18	4	30.53	5	30.61	31.05	-1	1,724	-0.06%
2018/12/17	13	30.98	3	30.17	29.80	10	1,532	0.65%
2018/12/14	4	29.48	3	29.63	29.95	1	1,329	0.08%
2018/12/07	0	0.00	16	24.83	23.95	-16	862	-1.86%
2018/12/06	0	0.00	12	24.63	24.35	-12	837	-1.43%
2018/12/05	1	23.70	7	23.73	24.20	-6	809	-0.74%
2018/12/04	0	0.00	8	23.85	23.10	-8	799	-1.00%
2018/11/29	1	20.85	2	21.00	21.00	-1	751	-0.13%
2018/11/28	0	0.00	1	20.55	20.85	-1	753	-0.13%
2018/10/05	8	23.45	3	23.40	22.00	5	665	0.75%
2018/10/04	3	23.20	0	0.00	23.20	3	647	0.46%
2018/10/03	0	0.00	2	25.20	24.15	-2	632	-0.32%
2018/10/02	2	24.70	0	0.00	24.70	2	588	0.34%
2018/10/01	5	24.19	5	24.57	24.35	0	572	0.00%
2018/09/28	4	24.28	3	24.43	24.35	1	511	0.20%
2018/09/27	0	0.00	25	22.70	22.70	-25	392	-6.36%
2018/09/26	10	21.16	0	0.00	20.65	10	355	2.82%
2018/09/25	24	22.04	0	0.00	21.70	24	345	6.95%
2018/09/21	0	0.00	1	22.10	22.20	-1	331	-0.30%
2018/09/20	27	21.97	0	0.00	22.05	27	292	9.23%
2018/04/23	0	0.00	4	21.05	21.05	-4	126	-3.16%
2018/03/29	1	23.20	0	0.00	23.15	1	182	0.55%
2018/03/26	2	23.40	0	0.00	23.40	2	186	1.07%
2018/03/21	2	24.00	0	0.00	24.00	2	183	1.09%
2018/01/08	0	0.00	2	29.80	29.55	-2	668	-0.30%