• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1208.00207.00-0.11,913-0.01%
2024/11/2011210.775210.50209.0061,9320.31%
2024/11/120.1208.0000.00207.500.11,9860.01%
2024/11/061227.5000.00226.5011,9920.05%
2024/10/2400.000244.00241.0002,1390.00%
2024/10/230249.0000.00245.0002,1410.00%
2024/10/220248.3100.00246.5002,1430.00%
2024/10/1800.001232.50232.50-12,148-0.05%
2024/10/0900.001235.50237.00-12,315-0.04%
2024/10/0700.001240.50235.00-12,375-0.04%
2024/09/2700.000.1239.00234.00-0.12,5730.00%
2024/09/2600.000.2240.00239.00-0.22,591-0.01%
2024/09/250242.0000.00240.0002,6650.00%
2024/09/230242.0000.00238.5002,7510.00%
2024/09/202240.273239.83237.50-12,751-0.04%
2024/09/191239.970.1242.00240.000.92,7200.03%
2024/09/180.1233.0000.00232.000.12,7350.00%
2024/09/160236.0000.00235.0002,7500.00%
2024/09/132240.522.1240.60240.50-0.12,7880.00%
2024/09/120236.0000.00238.0002,8120.00%
2024/09/112234.002231.00226.0002,8320.00%
2024/09/101.1249.381228.00230.000.12,8950.00%
2024/09/061255.5000.00251.0012,8990.03%
2024/09/040270.004263.00265.50-42,887-0.14%
2024/09/036286.092282.97279.0042,8570.14%
2024/09/021289.501.1287.45285.0002,8690.00%
2024/08/304292.256293.25291.00-22,873-0.07%
2024/08/291254.101269.00273.0002,6900.00%
2024/08/281248.021252.00248.5002,6450.00%
2024/08/2712244.5919244.63245.00-72,796-0.25%
2024/08/265237.605240.29238.0002,9400.00%
2024/08/233221.503224.67229.5002,9820.00%
2024/08/222229.002230.00229.5002,9830.00%
2024/08/214237.004232.75229.5002,9970.00%
2024/08/192231.002233.50235.0003,0080.00%
2024/08/162228.5000.00231.0022,9990.07%
2024/08/152.1225.571226.00224.501.13,0070.04%
2024/08/131228.0000.00226.0013,0630.03%
2024/08/080.1202.0000.00204.500.13,1030.00%
2024/08/070.5207.9000.00208.500.53,0960.02%
2024/08/0600.001199.00196.50-13,103-0.03%
2024/08/0500.0010206.00205.50-103,040-0.33%
2024/08/026231.6700.00228.0063,0210.20%
2024/07/311240.001241.00236.5003,0170.00%
2024/07/3000.001237.50237.50-13,016-0.03%
2024/07/2600.000251.00250.5002,9730.00%
2024/07/231260.0000.00258.5012,9620.03%
2024/07/220263.501263.00262.00-12,933-0.03%
2024/07/192257.752257.00254.0002,8990.00%
2024/07/1800.003262.67261.00-32,880-0.10%
2024/07/1700.000274.00273.0002,8650.00%
2024/07/162278.760276.50274.0022,8620.07%
2024/07/156286.176283.65278.5002,8330.00%
2024/07/124275.005273.80273.00-12,745-0.04%
2024/07/114274.254272.75271.5002,7260.00%
2024/07/100275.5000.00275.0002,7440.00%
2024/07/0900.002274.65272.50-22,773-0.07%
2024/07/0819282.1615281.37282.0042,7500.15%
2024/07/055273.0100.00273.0052,6760.19%
2024/07/041263.501265.00262.5002,6400.00%
2024/07/031278.001266.50267.0002,6570.00%
2024/07/0200.001268.50268.50-12,650-0.04%
2024/07/015270.303268.67264.0022,6280.08%
2024/06/282263.501259.00264.0012,5530.04%
2024/06/270.2245.2500.00244.000.22,4540.01%
2024/06/260.1248.5000.00247.000.12,4600.00%
2024/06/250.2242.5000.00249.000.22,4660.01%
2024/06/211250.500254.00254.0012,4830.04%
2024/06/201254.480251.50250.5012,4810.04%
2024/06/192244.000249.00245.5022,4270.08%
2024/06/186251.427251.71254.00-12,410-0.04%
2024/06/171252.971251.93248.0002,3890.00%
2024/06/145247.6910.4243.98255.00-5.32,314-0.23%
2024/06/131231.5000.00232.0012,2130.05%
2024/06/126231.676234.58228.5002,2550.00%
2024/06/113226.3200.00223.0032,2370.13%
2024/06/0611237.6810238.80235.0012,2680.04%
2024/06/052244.983241.50242.50-12,279-0.04%
2024/06/041230.500232.00230.5012,2160.04%
2024/06/036238.504237.01237.0022,1900.09%
2024/05/310241.501242.00236.50-12,134-0.05%
2024/05/306235.923235.18233.0031,9690.15%
2024/05/290228.755231.20227.00-51,799-0.28%
2024/05/282218.002216.00216.0001,7490.00%
2024/05/2700.001.1213.29215.00-1.11,751-0.06%
2024/05/223207.502206.50207.0011,8220.05%
2024/05/214213.004208.13205.5001,9590.00%
2024/05/204212.254212.50209.0002,0710.00%
2024/05/1600.002218.50223.00-22,258-0.09%
2024/05/150207.0000.00203.0002,2620.00%
2024/05/101195.883193.50198.50-22,512-0.08%
2024/05/082203.0000.00202.5022,8430.07%
2024/05/062205.0000.00201.0022,9960.07%
2024/04/161196.0000.00201.0013,5260.03%
2024/04/122229.7500.00228.0023,4750.06%
2024/04/091241.5010229.70229.00-93,469-0.26%
2024/04/0310223.0000.00223.00103,4100.29%
2024/03/272222.0000.00227.5023,6750.05%
2024/03/262228.0000.00224.5023,7200.05%
2024/03/2500.001237.50239.00-13,731-0.03%
2024/03/201235.0000.00232.5013,7930.03%
2024/03/1900.002235.75231.00-23,961-0.05%
2024/03/152.1233.2600.00232.002.14,0940.05%
2024/03/1400.003229.50230.00-34,052-0.07%
2024/03/137231.2300.00228.0074,0230.17%
2024/03/1200.002244.00240.00-23,978-0.05%
2024/03/119.2241.556241.75237.003.23,9420.08%
2024/03/087.2267.770261.50260.007.13,8790.18%
2024/03/063282.8300.00285.0033,8950.08%
2024/03/0400.000.2279.43277.00-0.23,9150.00%
2024/03/011279.010.1281.00279.500.94,0730.02%
2024/02/290281.5000.00283.0004,2160.00%
2024/02/2700.000.1278.00278.00-0.14,4050.00%
2024/02/260275.5000.00275.5004,9290.00%
2024/02/230270.001.3272.65261.50-1.35,136-0.03%
2024/02/220281.001273.50281.00-15,227-0.02%
2024/02/212259.002258.75259.0005,2050.00%
2024/02/204247.743250.67251.0015,1180.02%
2024/02/194240.523.2242.33242.000.85,0870.02%
2024/02/161.1226.6400.00225.501.15,0440.02%
2024/02/151222.021222.00222.0004,9790.00%
2024/02/050214.500214.00212.0004,8820.00%
2024/02/0200.000.1210.50210.00-0.14,8280.00%
2024/02/010.2205.491205.94208.00-0.84,740-0.02%
2024/01/314205.017204.79205.00-34,613-0.06%
2024/01/302186.603189.50193.00-14,390-0.02%
2024/01/290.2185.680182.50184.500.24,3270.00%
2024/01/263179.0000.00180.0034,2820.07%
2024/01/249.1186.7010184.94182.00-0.94,252-0.02%
2024/01/230.1183.841.2184.13182.50-1.24,195-0.03%
2024/01/1700.001174.00170.00-14,083-0.02%
2024/01/1600.001177.00173.50-14,073-0.02%
2024/01/152177.751179.50176.5014,0600.02%
2024/01/127178.647176.71176.5004,0270.00%
2024/01/091167.001165.00165.0004,0130.00%
2024/01/081168.001165.00165.0004,0030.00%
2024/01/0500.000.2166.50165.50-0.24,0130.00%
2024/01/041.2166.5800.00166.001.24,0050.03%
2023/12/2712176.3812176.04176.5004,0900.00%
2023/12/251171.4900.00170.0014,0540.02%
2023/12/2215175.7715179.97178.0004,0260.00%
2023/12/2100.001169.50175.50-13,936-0.03%
2023/12/201169.0000.00169.5013,9040.03%
2023/12/1418.2177.4719174.61174.00-0.83,830-0.02%
2023/12/138.1184.066185.67181.502.13,6780.06%
2023/12/121.1189.101188.00188.000.13,7060.00%
2023/12/071182.5000.00179.5013,7750.03%
2023/12/0100.003191.17193.00-34,045-0.07%
2023/11/2800.001177.50178.50-13,986-0.03%
2023/11/272187.001.1182.98182.500.93,8360.02%
2023/11/249181.019.2180.59185.50-0.23,6900.00%
2023/11/2217170.5618169.50175.00-12,948-0.03%
2023/11/216.1160.185161.40159.501.12,7270.04%
2023/11/207.1153.386.2155.40154.000.92,5730.03%
2023/11/176146.757145.71149.50-12,463-0.04%
2023/11/167.2148.877.2150.80145.5002,5770.00%
2023/11/155146.805145.80148.5002,5880.00%
2023/11/142.1140.222139.50139.500.13,0310.00%
2023/11/133138.502138.25138.5013,2480.03%
2023/11/091138.501142.00139.0003,4880.00%
2023/11/061144.0000.00140.5014,0150.02%
2023/11/010.1135.0000.00134.000.14,2290.00%
2023/10/302142.502143.25142.5004,2250.00%
2023/10/272143.004142.25143.00-24,223-0.05%
2023/10/262141.002141.75140.5004,2200.00%
2023/10/231134.501136.00136.0004,2040.00%
2023/10/201134.501136.00134.5004,2140.00%
2023/10/193138.335138.00136.00-24,254-0.05%
2023/10/174139.631140.50138.0034,4560.07%
2023/10/160.1140.5000.00139.000.14,7130.00%
2023/10/131142.001142.50141.5005,0160.00%
2023/10/121144.501145.00144.0005,2570.00%
2023/10/1100.001145.50142.50-15,572-0.02%
2023/10/052150.751153.50148.0015,9270.02%
2023/09/2800.001146.00145.50-17,335-0.01%
2023/09/279140.729141.50145.5007,6010.00%
2023/09/252153.751151.00149.5017,5990.01%
2023/09/221151.501151.50151.5007,5760.00%
2023/09/2100.002147.50149.50-27,569-0.03%
2023/09/201.1147.102149.00148.00-17,553-0.01%
2023/09/193153.3300.00149.5037,5660.04%
2023/09/182156.2510155.15152.00-87,574-0.11%
2023/09/151154.5000.00155.0017,5390.01%
2023/09/145153.406.2155.81157.50-1.27,413-0.02%
2023/09/133.1141.5200.00143.503.17,3660.04%
2023/09/114.1149.443145.50145.501.17,3960.01%
2023/09/089158.4410153.60153.00-17,394-0.01%
2023/09/0611158.2314160.11158.00-37,450-0.04%
2023/08/3000.002161.00161.00-27,688-0.03%
2023/08/2400.000.2152.50149.50-0.28,1370.00%
2023/08/2300.003155.50152.00-38,269-0.04%
2023/08/2219156.4213156.62154.5068,2870.07%
2023/08/2111156.0910153.10155.0018,1560.01%
2023/08/1843.2163.2041161.46158.002.28,0530.03%
2023/08/1710158.5016158.56162.50-67,568-0.08%
2023/08/161147.001146.50148.0007,3750.00%
2023/08/1537146.8838144.54148.00-17,370-0.01%
2023/08/1413147.1214148.75145.50-17,445-0.01%
2023/08/1112140.7913.5143.54144.00-1.57,296-0.02%
2023/08/1018139.2518136.22134.5007,1680.00%
2023/08/099.3133.718134.00134.001.37,0410.02%
2023/08/083.2147.501144.00142.002.26,9340.03%
2023/08/0700.001157.00157.00-16,834-0.01%
2023/07/280.1148.5000.00148.500.16,8680.00%
2023/07/272145.5000.00148.5026,8850.03%
2023/07/262142.0000.00142.5026,9220.03%
2023/07/258150.1900.00150.5086,8830.12%
2023/07/244151.250152.00148.5046,8760.06%
2023/07/212154.254.3154.09157.50-2.36,847-0.03%
2023/07/202.6154.543.4154.68156.50-0.86,734-0.01%
2023/07/1912.8154.6114155.86155.00-1.26,591-0.02%
2023/07/1810.1149.4418147.42147.00-86,367-0.12%
2023/07/174148.0011148.59150.50-76,100-0.11%
2023/07/1412129.807132.43137.0055,8950.08%
2023/07/1316127.2510126.90125.0065,6330.11%
2023/07/1220127.4325126.46123.00-55,470-0.09%
2023/07/1160121.1560123.07129.0005,2920.00%
2023/07/1023126.4319128.84121.0044,9860.08%
2023/07/0716120.2517.1118.72119.50-1.14,576-0.02%
2023/07/0639115.2639114.47113.0004,2030.00%
2023/07/053110.836111.58117.50-33,888-0.08%
2023/07/046104.924104.75107.0023,6320.06%
2023/06/301101.003102.50102.50-23,629-0.06%
2023/06/291100.5000.00101.5013,6930.03%
2023/06/273102.501105.00100.0024,0080.05%
2023/06/2600.005100.70103.00-53,999-0.13%
2023/06/21399.87199.8099.4023,9980.05%
2023/06/20399.13299.7599.0014,0630.02%
2023/06/191102.0000.00102.0014,0720.02%
2023/06/161101.5000.00101.5014,0790.02%
2023/06/152103.751102.00102.0014,0770.02%
2023/06/143106.831.1107.77105.501.94,0610.05%
2023/06/132106.502106.00106.5004,0060.00%
2023/06/124105.134106.63105.0003,9730.00%
2023/06/099104.729105.11105.0003,9160.00%
2023/06/0700.001100.00100.00-13,904-0.03%
2023/06/063100.001100.00100.5024,3210.05%
2023/06/023106.501106.50104.5025,2980.04%
2023/06/013106.837107.93105.00-45,956-0.07%
2023/05/3100.001100.50101.00-16,135-0.02%
2023/05/305100.9422100.61101.00-176,418-0.26%
2023/05/292399.7100.0099.50236,4980.35%
2023/05/25196.40196.5096.1006,4630.00%
2023/05/23097.8000.0097.4006,7660.00%
2023/05/19197.012197.1097.10-206,716-0.30%
2023/05/181098.9016101.5597.00-66,641-0.09%
2023/05/171193.61698.1099.1056,3850.08%
2023/05/162490.40390.7090.10216,3030.33%
2023/05/1500.00288.2088.80-26,263-0.03%
2023/05/1200.00087.9089.7006,2700.00%
2023/05/11088.30088.9088.1006,2770.00%
2023/05/10090.5000.0090.0006,3100.00%
2023/05/0800.00192.4091.10-16,388-0.02%
2023/05/02196.60194.5094.5006,4020.00%
2023/04/2600.00190.0092.00-16,315-0.02%
2023/04/24194.8000.0093.3016,2800.02%
2023/04/2100.00193.5092.90-16,260-0.02%
2023/04/1900.00399.4798.50-36,173-0.05%
2023/04/182104.002100.00100.0006,1210.00%
2023/04/1700.001104.48105.00-16,062-0.02%
2023/04/141104.970104.00103.0016,0570.02%
2023/04/1300.000106.00104.0006,0240.00%
2023/04/120.1106.641109.00107.50-0.95,999-0.02%
2023/04/104110.132109.99108.0025,9780.03%
2023/04/070104.750.1106.00103.5005,9000.00%
2023/03/292.1101.592.1103.24103.5005,7450.00%
2023/03/284.1108.382108.57104.5025,6790.04%
2023/03/271.1117.5000.00116.001.15,5500.02%
2023/03/240119.5031124.60118.50-315,740-0.54%
2023/03/2381124.3853124.92124.50285,7170.49%
2023/03/222118.000.1117.00117.001.95,7210.03%
2023/03/210115.8800.00115.0005,6920.00%
2023/03/200.1114.712114.75114.00-1.95,683-0.03%
2023/03/171114.500.1111.50114.500.95,7220.02%
2023/03/160107.000.1109.50109.0005,7510.00%
2023/03/151110.9900.00108.0015,8010.02%
2023/03/140.1109.500.1111.00110.0005,8030.00%
2023/03/130106.501106.58110.50-15,800-0.02%
2023/03/100.1110.191108.50108.50-0.95,756-0.02%
2023/03/0928116.7835116.99116.00-75,712-0.12%
2023/03/0837113.1627113.50114.00105,4290.18%
2023/03/0724.2110.8725110.88114.50-0.84,766-0.02%
2023/03/0631102.9432102.47104.50-14,331-0.02%
2023/03/031095.391296.9898.60-23,607-0.06%
2023/03/02787.701090.0789.70-33,256-0.09%
2023/03/01786.71286.7085.5053,0560.16%
2023/02/23283.10283.3083.1002,8930.00%
2023/02/221384.751384.4182.8002,9310.00%
2023/02/211085.002083.6787.40-102,949-0.34%
2023/02/14178.30278.1578.10-13,151-0.03%
2023/02/10278.40178.1078.1013,1590.03%
2023/02/08579.40179.0078.0043,1470.13%
2023/02/07678.8300.0078.7063,1130.19%
2023/02/03178.0000.0076.5013,0420.03%
2023/02/02376.10376.5776.5003,0060.00%
2023/01/13267.45267.7068.3002,9540.00%
2023/01/06171.2000.0071.4012,9420.03%
2023/01/05172.20171.4071.3002,9660.00%
2022/12/29167.10167.8070.3002,9960.00%
2022/12/23170.5100.0071.1013,0470.03%
2022/12/16180.70183.0080.9003,0050.00%
2022/12/08280.05280.5082.2002,6660.00%
2022/12/07582.32579.7878.3002,6420.00%
2022/12/0500.00181.7081.10-12,658-0.04%
2022/12/0200.00181.0081.20-12,727-0.04%
2022/12/0100.00580.7680.00-52,818-0.18%
2022/11/301082.22382.9781.4073,2260.22%
2022/11/29180.40280.5080.90-13,198-0.03%
2022/11/24278.90478.6078.50-23,890-0.05%
2022/11/23580.14480.4579.3014,0000.02%
2022/11/21180.001.178.6978.50-0.13,9100.00%
2022/11/18277.40378.3379.10-13,858-0.03%
2022/11/173279.293379.1278.10-13,769-0.03%
2022/11/1600.00172.9074.60-13,625-0.03%
2022/11/14169.90269.6569.70-13,470-0.03%
2022/11/11868.24466.9568.2043,4500.12%
2022/11/032257.052357.7757.60-13,776-0.03%
2022/11/02457.85358.3356.7013,8710.03%
2022/11/0100.00155.8056.00-13,900-0.03%
2022/10/31354.93255.3054.7013,9510.03%
2022/10/1100.00160.7060.50-15,294-0.02%
2022/10/06166.70266.5065.60-15,614-0.02%
2022/10/05266.80166.5064.6015,6290.02%
2022/10/04664.83365.4366.0035,6050.05%
2022/09/3000.00160.9063.00-15,643-0.02%
2022/09/28162.50464.8062.50-35,612-0.05%
2022/09/2600.00467.8067.00-45,537-0.07%
2022/09/2200.00174.1075.50-15,492-0.02%
2022/09/20176.40176.0075.9005,4690.00%
2022/09/1600.00277.2076.60-25,455-0.04%
2022/09/15280.25480.6579.20-25,418-0.04%
2022/09/14178.9000.0081.2015,3920.02%
2022/09/13283.60282.3082.0005,3400.00%
2022/09/123984.563884.3884.3015,2880.02%
2022/09/08482.25382.4783.5015,2180.02%
2022/09/07683.12583.3082.3015,1280.02%
2022/09/062586.482886.2585.10-35,009-0.06%
2022/09/051084.49684.5083.9044,5560.09%
2022/09/0210585.1910685.6983.00-14,421-0.02% 大買/大賣/
2022/09/011485.79585.1687.0093,9220.23%
2022/08/30377.83179.0078.2023,6870.05%
2022/08/29175.2000.0074.0013,5750.03%
2022/08/26179.40377.5377.60-23,593-0.06%
2022/08/24275.05173.5073.5013,5190.03%
2022/08/2300.00173.6074.50-13,508-0.03%
2022/08/19177.50177.3077.3003,4530.00%
2022/08/18177.00177.4077.3003,4310.00%
2022/08/164078.894078.6277.7003,3510.00%
2022/08/151776.381775.4777.9003,2420.00%
2022/08/12177.90177.4078.0003,1800.00%
2022/08/112177.992378.4077.50-23,142-0.06%
2022/08/107881.517481.5578.8043,0630.13%
2022/08/09279.75379.6378.90-12,789-0.04%
2022/08/08280.00180.0082.6012,6680.04%
2022/08/05179.60277.6579.80-12,606-0.04%
2022/08/04176.00173.8075.3002,5440.00%
2022/08/03279.3000.0077.2022,5090.08%
2022/08/0200.00175.6077.00-12,486-0.04%
2022/07/27178.5000.0079.1012,3890.04%
2022/07/2600.00276.5076.00-22,341-0.09%
2022/07/25278.95179.0079.1012,3040.04%
2022/07/22177.10176.8076.8002,2350.00%
2022/07/21376.63376.8377.3002,1910.00%
2022/07/201076.081075.9977.1002,0350.00%
2022/07/191676.111774.1576.10-11,816-0.06%
2022/07/184670.524670.7372.9001,4080.00%
2022/07/152266.312367.1369.60-11,012-0.10%
2022/07/144160.944458.6963.30-3813-0.37%
2022/07/13156.70157.6057.6006540.00%
2022/07/11257.35156.7056.2015990.17%
2022/07/08458.50458.3358.7005780.00%
2022/07/0700.00154.0056.20-1505-0.20%
2022/07/06152.50151.1051.1004930.00%
2022/07/01152.8000.0052.0014950.20%
2022/06/28059.7000.0058.4004950.01%
2022/06/16165.80162.0062.0004890.00%
2022/06/152765.232765.9465.1004890.00%
2022/06/10169.20268.6067.20-1477-0.21%
2022/06/09166.1000.0066.6014240.24%
2022/06/07167.40166.2066.5003990.00%
2022/06/06466.80267.2567.9023580.56%
2022/04/19062.0000.0061.5004650.01%
2022/04/12163.3000.0063.2015880.17%
2022/03/3100.00168.2068.10-1756-0.13%
2022/03/21164.2000.0064.1011,7810.06%
2022/03/17163.80162.9063.3001,8030.00%
2022/03/0400.00166.3066.20-11,902-0.05%
2022/02/2500.00264.2065.40-22,041-0.10%
2022/02/1700.00170.1069.20-12,756-0.04%
2022/02/15170.00169.1069.1002,8770.00%
2022/01/1900.00170.7071.00-13,098-0.03%
2022/01/17170.7000.0072.1013,1190.03%
2022/01/14272.20170.5070.6013,1090.03%
2022/01/04182.80283.1083.40-12,959-0.03%
2022/01/03181.90180.6081.9002,8980.00%
2021/12/30280.3500.0079.8022,8780.07%
2021/12/2900.00180.7080.50-12,869-0.03%
2021/12/28282.25683.2381.60-42,873-0.14%
2021/12/24181.80180.1080.1002,8430.00%
2021/12/23281.7500.0082.0022,8140.07%
2021/12/22583.5200.0083.3052,7540.18%
2021/12/211487.581688.4084.30-22,603-0.08%
2021/12/20382.10382.9083.0002,1810.00%
2021/12/17180.20180.1080.2002,0420.00%
2021/12/1600.00177.0077.00-11,833-0.05%
2021/12/0100.00173.5073.60-11,934-0.05%
2021/11/3000.00174.5074.00-11,961-0.05%
2021/11/25178.6000.0078.1012,0590.05%
2021/11/23280.45181.4078.2012,0060.05%
2021/11/224785.254584.5284.2022,0260.10%
2021/11/19280.101277.4883.20-101,701-0.59%
2021/11/181078.001075.9075.7001,5800.00%
2021/11/172075.481075.8075.10101,4930.67%
2021/11/15274.45274.4074.8001,4370.00%
2021/10/2900.00170.8072.20-11,435-0.07%
2021/10/2700.00173.7073.40-11,402-0.07%
2021/10/07162.40162.4062.6001,5840.00%
2021/09/2400.00169.6070.00-12,005-0.05%
2021/09/1700.00170.0070.10-12,431-0.04%
2021/09/16170.300.269.0069.600.82,7460.03%
2021/09/15169.0000.0068.8012,9030.03%
2021/09/1300.00372.3072.60-33,179-0.09%
2021/09/09073.5000.0074.0003,3700.00%
2021/09/06478.69479.3377.5003,7480.00%
2021/09/03275.20575.8875.40-33,802-0.08%
2021/09/02880.43478.7374.0043,8060.11%
2021/09/0100.00678.3078.30-63,711-0.16%
2021/08/31170.0000.0071.2013,7310.03%
2021/08/30170.8000.0070.2013,8170.03%
2021/08/26380.10178.1073.2024,0310.05%
2021/08/25272.00174.9074.9014,2860.02%
2021/08/24169.0000.0068.1014,3770.02%
2021/08/19169.5000.0067.1014,9610.02%
2021/08/1700.00168.7066.10-15,314-0.02%
2021/08/1600.00170.9068.70-15,363-0.02%
2021/08/12173.7000.0074.1015,4160.02%
2021/08/04179.0000.0078.5015,7340.02%
2021/08/0300.00379.6079.90-35,735-0.05%
2021/08/0200.00478.3079.80-45,735-0.07%
2021/07/29181.5000.0079.6015,7230.02%
2021/07/27382.3000.0079.3035,6990.05%
2021/07/2300.00882.7583.20-85,893-0.14%
2021/07/22783.10181.5081.4065,9940.10%
2021/07/21185.40184.9081.5006,0520.00%
2021/07/2000.00183.9084.00-16,097-0.02%
2021/07/19191.7000.0090.6016,1550.02%
2021/07/16192.60191.6091.1006,2560.00%
2021/07/15191.90291.7091.90-16,405-0.02%
2021/07/14192.50191.6091.5006,4040.00%
2021/07/13594.74296.7592.4036,4040.05%
2021/07/12294.90593.9095.40-36,359-0.05%
2021/07/09192.70292.3092.00-16,365-0.02%
2021/07/085.293.49394.6793.102.26,3550.03%
2021/07/0700.00293.4093.00-26,321-0.03%
2021/07/06194.50393.3392.20-26,328-0.03%
2021/07/05593.70292.9593.0036,3450.05%
2021/07/02193.50392.0092.50-26,323-0.03%
2021/07/01694.651294.8091.60-66,292-0.10%
2021/06/30697.1500.0095.5066,7980.09%
2021/06/29298.503100.6798.00-17,095-0.01%
2021/06/2819102.959103.00103.00107,0100.14%
2021/06/252100.5016102.0499.60-146,827-0.21%
2021/06/241197.52297.7097.7096,5530.14%
2021/06/23196.40598.1898.60-46,422-0.06%
2021/06/2200.00195.1093.00-16,254-0.02%
2021/06/21192.50196.8092.5006,1970.00%
2021/06/18397.30195.4095.9026,1740.03%
2021/06/17393.33294.3593.5016,0700.02%
2021/06/16191.00195.0091.7006,0540.00%
2021/06/152100.504100.5094.70-26,003-0.03%
2021/06/1100.00192.1097.90-15,756-0.02%
2021/06/08190.900.190.2090.000.96,1060.01%
2021/06/04194.80293.8592.40-16,436-0.02%
2021/06/03193.1000.0092.2016,6170.02%
2021/06/0214.199.94496.5093.9010.16,4890.16%
2021/06/01395.6000.0097.7036,1520.05%
2021/05/28292.75793.2692.00-55,981-0.08%
2021/05/27191.30192.1093.0005,8340.00%
2021/05/24270.4000.0073.2025,1360.04%
2021/05/18175.4018977.2077.40-1884,920-3.82% 大賣/鉅額交易
2021/05/177570.5015880.4070.40-834,782-1.74% 大賣/
2021/05/1427178.0015177.8478.201204,7762.51% 大買/大賣/鉅額交易
2021/05/1315171.1000.0071.101514,7943.15% 大買/鉅額交易
2021/05/1000.006277.5176.80-625,061-1.22%
2021/05/0700.003177.5078.20-315,174-0.60%
2021/05/063173.7000.0073.70315,2550.59%
2021/05/056280.0013879.4180.00-765,263-1.44% 大賣/
2021/05/0413873.7500.0075.101385,2772.61% 大買/鉅額交易
2021/05/03185.0000.0078.2015,2550.02%
2021/04/29288.401.186.9186.700.95,1350.02%
2021/04/260.198.1000.0096.100.14,8290.00%
2021/04/221112.500107.00104.0014,6030.02%
2021/04/214118.255123.50115.50-14,484-0.02%
2021/04/1900.00100126.00124.00-1004,318-2.32%
2021/04/16100120.0070109.50120.00304,2970.70%
2021/04/158698.6017108.88109.50694,2711.62%
2021/04/0700.002133.50132.00-24,109-0.05%
2021/04/0612124.7582124.23132.00-704,075-1.72%
2021/04/0189119.6811119.77120.00783,5082.22%
2021/03/3000.00494.8099.70-43,104-0.13%
2021/03/29490.70190.7090.7033,0510.10%
2021/03/2600.009479.9782.50-943,005-3.13%
2021/03/259479.939182.6579.0032,9710.10%
2021/03/248679.0500.0080.00862,9352.93%
2021/03/1900.001678.1081.60-162,814-0.57%
2021/03/181674.005375.9976.90-372,768-1.34%
2021/03/175072.7000.0073.00502,7171.84%
2021/03/1616879.97168.281.2971.70-0.22,671-0.01% 大買/大賣/
2021/03/1200.00167.5067.50-12,224-0.04%
2021/03/11359.30259.2561.4012,1020.05%
2021/03/09150.20250.0550.90-11,638-0.06%
2021/02/1900.002335.9336.80-231,257-1.83%
2021/02/1800.009236.0736.00-921,242-7.40%
2021/02/042634.645134.5334.70-251,222-2.05%
2021/02/03938.07337.4535.8561,1690.51%
2021/02/0200.00136.8037.55-11,040-0.10%
2021/02/011042.0000.0040.85108761.14%
2021/01/295742.5939143.2145.35-334841-39.68% 大賣/鉅額交易
2021/01/2845541.24240.7541.2545371962.98% 大買/鉅額交易
2021/01/26637.1300.0036.3066100.98%
2020/12/1600.00136.4036.40-1364-0.27%
2020/12/0400.00136.8036.85-1390-0.26%
2020/12/03137.9000.0037.3513850.26%
2020/12/0100.00138.0037.90-1371-0.27%
2020/11/27137.5000.0038.3513590.28%
2020/11/23035.0000.0035.4003000.01%
2020/09/11136.6000.0036.0013940.25%
2020/07/13237.50237.7537.7506390.00%
2020/07/0800.00240.1039.70-2637-0.31%
2020/07/07240.3000.0039.9026280.32%
2020/07/02138.55138.2038.2006040.00%
2020/06/2200.00038.2538.2006050.00%
2020/06/1000.00139.0038.75-1620-0.16%
2020/06/0300.00139.1038.95-1611-0.16%
2020/06/0200.00138.9038.80-1605-0.17%
2020/05/27539.6300.0040.0555690.88%
2020/05/26136.9000.0036.4515240.19%
2020/05/08139.8500.0038.8514670.21%
2020/05/0700.00240.0539.85-2458-0.44%
2020/05/06238.2500.0039.9524290.47%
2020/04/17133.7500.0033.5013640.27%
2020/02/04038.7500.0038.6502600.01%
2020/02/0300.00138.0037.65-1261-0.38%
2020/01/0300.00248.0047.60-2338-0.59%
2020/01/0200.00148.5048.40-1342-0.29%
2019/12/24147.9000.0047.9013440.29%
2019/12/23249.4300.0048.5523400.59%
2019/12/05045.7000.0045.6503100.01%
2019/11/28146.2000.0046.1013550.28%
2019/10/24149.10149.0049.0003310.00%
2019/10/0900.00046.9546.700365-0.01%
2019/10/0800.00146.8047.10-1373-0.27%
2019/10/07148.9000.0048.0513920.25%
2019/09/2000.00050.9050.9004940.00%
2019/08/12049.6000.0049.6005780.00%
2019/08/08150.90150.7050.7005750.00%
2019/07/2600.00254.2054.10-2623-0.32%
2019/07/23155.40154.0054.0006260.00%
2019/07/1100.00157.8957.30-1614-0.17%
2019/07/10156.90157.7057.9006010.00%
2019/07/09156.30156.4056.7005830.00%
2019/07/0800.00256.4556.00-2585-0.34%
2019/07/05154.9000.0055.1015780.17%
2019/07/01155.10155.4054.3005920.00%
2019/06/27154.3000.0053.6016090.16%
2019/06/2600.00252.0052.40-2598-0.33%
2019/06/21154.0000.0053.2016370.16%
2019/06/19151.50151.6051.6006770.00%
2019/06/10046.2000.0046.2009540.00%
2019/05/21047.7000.0047.6501,8040.00%
2019/05/13049.9000.0048.6501,8690.00%
2019/04/3000.00150.5052.30-11,891-0.05%
2019/04/26151.8000.0052.0011,8990.05%
2019/04/2400.00152.0051.80-11,890-0.05%
2019/04/12357.03155.3055.3021,8980.11%
2019/04/09158.30157.8057.8001,8630.00%
2019/04/08157.90158.0058.0001,8560.00%
2019/03/22360.373359.3559.60-301,743-1.72%
2019/03/21161.4000.0060.8011,7000.06%
2019/03/19260.05261.2059.5001,6040.00%
2019/03/18960.392260.5160.30-131,584-0.82%
2019/03/15860.45759.7159.1011,5560.06%
2019/03/143561.47661.1761.00291,5111.92%
2019/03/13459.8000.0060.3041,4640.27%
2019/03/12260.00261.2058.9001,4010.00%
2019/03/11458.40457.5558.4001,3320.00%
2019/03/081157.4800.0058.20111,3530.81%
2019/03/07457.60459.7057.8001,3410.00%
2019/03/05260.00261.0060.0001,2970.00%
2019/03/04660.38860.8561.10-21,215-0.16%
2019/02/27557.06456.8358.1011,0980.09%
2019/02/25455.40455.2855.4001,0550.00%
2019/02/22153.9000.0054.2019540.10%
2019/02/211052.231153.0055.40-1890-0.11%
2019/02/20451.13351.3050.4017830.13%
2019/02/19150.80151.2051.0007800.00%
2019/02/18150.20150.3050.3007720.00%
2019/02/15150.20151.3750.0007720.00%
2019/01/25148.1000.0047.4011,0030.10%
2019/01/17146.20144.9044.9001,3500.00%
2019/01/1100.00346.5345.65-31,767-0.17%
2019/01/1000.00245.9045.45-21,779-0.11%
2019/01/0300.00144.4043.85-11,860-0.05%
2018/12/28043.8000.0044.2001,8960.00%
2018/12/2400.00145.0045.85-11,979-0.05%
2018/12/03151.30251.9051.30-12,306-0.04%
2018/11/30149.7000.0049.8012,2800.04%
2018/11/2700.00148.1048.20-12,276-0.04%
2018/11/22450.74151.5047.7032,2620.13%
2018/11/16148.3000.0047.4512,2370.04%
2018/11/13145.3000.0048.2012,2550.04%
2018/11/1200.00147.7047.70-12,246-0.04%
2018/11/08152.8000.0050.2012,2520.04%
2018/11/06152.70149.2049.0002,2020.00%
2018/11/02150.0000.0049.8012,1330.05%
2018/10/26353.83150.2050.2021,9440.10%
2018/10/24253.85255.0554.4001,7980.00%
2018/10/22148.40550.6253.20-41,609-0.25%
2018/10/19248.4000.0048.4021,5190.13%
2018/10/17047.0000.0047.0001,4750.00%
2018/10/1600.00143.6543.70-11,510-0.07%
2018/10/09144.4500.0044.0511,8440.05%
2018/10/0500.00147.2046.10-11,944-0.05%
2018/10/04249.4300.0049.8521,9350.10%
2018/10/03150.5000.0049.8011,9320.05%
2018/08/271660.941661.8061.8003,1990.00%
2018/08/16258.5000.0059.7024,0520.05%
2018/08/15258.85159.0058.5014,1750.02%
2018/08/1400.00160.7061.00-14,285-0.02%
2018/08/1300.00160.3061.00-14,343-0.02%
2018/08/1000.00164.5063.90-14,327-0.02%
2018/08/08165.90166.6065.3004,3650.00%
2018/08/0600.00165.0064.30-14,362-0.02%
2018/08/01263.6000.0063.4024,3540.05%
2018/07/2300.00162.5061.50-14,295-0.02%
2018/07/20171.1000.0067.7014,2610.02%
2018/07/1900.00272.1069.00-24,202-0.05%
2018/07/18269.50068.5068.5024,0790.05%
2018/07/17166.7000.0069.8014,0390.02%
2018/07/1000.00161.8061.90-13,983-0.03%
2018/07/06260.9000.0061.9024,1340.05%
2018/07/0200.00163.8063.50-14,242-0.02%
2018/06/2900.00162.4064.90-14,237-0.02%
2018/06/2800.00162.6062.00-14,228-0.02%
2018/06/2700.00263.6062.10-24,249-0.05%
2018/06/22162.9000.0062.0014,3560.02%
2018/06/2100.00165.3064.20-14,375-0.02%
2018/06/20162.3000.0065.0014,3640.02%
2018/06/13168.601267.6867.30-114,376-0.25%
2018/06/1200.00267.2066.70-24,381-0.05%
2018/06/11365.232.165.5965.2014,3620.02%
2018/06/08164.00366.0764.00-24,285-0.05%
2018/06/07161.8000.0062.5014,1330.02%
2018/06/06164.4000.0063.5014,1330.02%
2018/06/051265.52162.8063.00114,1510.26%
2018/06/0400.000.161.5061.50-0.13,9750.00%
2018/06/01261.1500.0062.0023,8070.05%
2018/05/3100.00157.2057.20-13,509-0.03%
2018/05/28154.9000.0055.0013,3560.03%
2018/05/25656.021156.5355.60-53,325-0.15%
2018/05/243355.623555.8656.80-23,194-0.06%
2018/05/23152.5000.0051.7013,0190.03%
2018/05/22151.30251.3051.50-12,936-0.03%
2018/05/2100.00648.3349.50-62,818-0.21%
2018/05/1600.00545.5044.75-52,801-0.18%
2018/05/15244.15145.1544.3012,7970.04%
2018/04/26147.5000.0045.0013,1430.03%
2018/04/25147.30147.4548.0003,1290.00%
2018/04/2400.00947.6246.45-93,158-0.28%
2018/04/20149.30250.5549.60-13,334-0.03%
2018/04/17751.57651.7249.3013,2760.03%
2018/04/1600.00151.6050.60-13,232-0.03%
2018/04/13451.25751.4050.50-33,190-0.09%
2018/04/124050.883650.4051.3043,1380.13%
2018/04/111549.0000.0049.25153,0240.50%
2018/03/30544.5100.0044.2552,8810.17%
2018/03/2800.00143.6043.30-12,782-0.04%
2018/03/27142.75143.5542.7002,7650.00%
2018/03/263042.953042.1042.4002,7680.00%
2018/03/22343.57244.3542.8512,7710.04%
2018/03/2100.00343.9244.95-32,717-0.11%
2018/03/20242.68343.7542.20-12,620-0.04%
2018/03/164644.264544.7744.6012,7440.04%
2018/03/15343.5500.0044.4032,7700.11%
2018/03/133040.3259.340.4140.75-29.32,946-0.99%
2018/03/123040.00339.0238.95273,0300.89%
2018/03/095038.795039.5039.6003,0190.00%
2018/03/08135.602136.1436.75-202,952-0.68%
2018/03/071135.0300.0035.00112,9550.37%
2018/03/061035.7000.0035.70102,9820.34%
2018/03/01237.9000.0037.5023,0380.07%
2018/02/27139.4000.0037.8513,0660.03%
2018/02/23038.70238.6538.70-23,110-0.06%
2018/02/07234.3000.0033.5023,3920.06%
2018/02/0600.00334.1032.80-33,382-0.09%
2018/02/05334.8000.0035.6533,3760.09%
2018/01/3100.00137.6537.50-13,532-0.03%
2018/01/2500.00438.5038.00-43,534-0.11%
2018/01/24138.90238.9038.60-13,498-0.03%
2018/01/23537.73437.3036.8013,4910.03%
2018/01/2200.00839.0338.45-83,593-0.22%
2018/01/19237.5000.0037.0523,5310.06%
2018/01/180.337.00136.2536.90-0.73,530-0.02%
2018/01/17138.5000.0037.5013,5200.03%
2018/01/16237.75238.0037.3003,5290.00%
2018/01/15141.40141.4041.4003,3710.00%
2018/01/12047.00146.3046.00-13,371-0.03%
2018/01/0800.00545.9045.30-53,587-0.14%
2018/01/0200.00247.1547.10-23,944-0.05%
先進光 相關文章