京鼎 (3413)-元富-永和券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	307.00	0	0.00	307.00	0	868	0.00%
2025/01/16	1	304.00	1	303.50	303.50	0	918	0.00%
2025/01/15	0	0.00	1	297.50	297.50	-1	929	-0.11%
2025/01/14	0	0.00	1	301.00	303.00	-1	939	-0.11%
2025/01/13	1	297.00	0	0.00	296.00	1	956	0.10%
2025/01/10	0	0.00	0.9	308.50	309.00	-0.9	1,000	-0.09%
2025/01/09	0.9	311.39	0	0.00	303.00	0.9	1,034	0.09%
2025/01/08	0	317.50	0	0.00	315.00	0	1,046	0.00%
2025/01/07	1	317.00	1	320.50	320.00	0	1,058	0.00%
2025/01/06	0	0.00	1	314.50	313.00	-1	1,067	-0.09%
2025/01/02	1	307.00	0	0.00	305.00	1	1,134	0.09%
2024/12/24	1	312.50	0	0.00	310.00	1	1,258	0.08%
2024/12/23	1	309.50	1	309.50	309.50	0	1,272	0.00%
2024/12/16	0	0.00	1	305.50	305.50	-1	1,357	-0.07%
2024/12/12	0.3	313.50	0	0.00	308.00	0.3	1,402	0.02%
2024/12/11	0.1	308.50	2	308.50	308.00	-1.9	1,439	-0.13%
2024/12/10	1.2	320.50	0	0.00	316.00	1.2	1,464	0.08%
2024/12/09	1	318.50	1	317.50	317.50	0	1,510	0.00%
2024/12/03	1	321.00	0	0.00	318.50	1	1,714	0.06%
2024/12/02	0.1	310.50	0	0.00	310.00	0.1	1,708	0.01%
2024/11/20	0.2	314.50	0	0.00	314.50	0.2	1,810	0.01%
2024/11/18	0	0.00	2	306.00	305.50	-2	1,806	-0.11%
2024/11/14	0.1	312.50	0	0.00	309.50	0.1	1,844	0.01%
2024/11/13	1.2	319.54	0	0.00	321.00	1.2	1,839	0.07%
2024/11/12	0.1	327.50	0	0.00	319.00	0.1	1,897	0.01%
2024/11/11	0.3	332.00	0	0.00	332.00	0.3	1,951	0.02%
2024/11/08	0.3	338.50	0	0.00	335.00	0.3	1,955	0.02%
2024/11/07	2.4	343.85	1	341.50	339.00	1.4	1,962	0.07%
2024/11/06	0	0.00	2.3	357.15	357.50	-2.3	1,903	-0.12%
2024/10/29	0.3	336.00	0	0.00	341.50	0.3	1,944	0.02%
2024/10/24	2	352.25	0	0.00	348.00	2	1,935	0.10%
2024/10/23	1	354.00	2	360.50	361.50	-1	1,937	-0.05%
2024/10/17	0.3	348.33	0	0.00	346.00	0.3	1,970	0.02%
2024/10/16	1	356.00	0	361.00	357.00	1	1,929	0.05%
2024/10/15	0	369.50	0	0.00	368.50	0	1,896	0.00%
2024/10/11	0	0.00	1	364.00	366.00	-1	1,909	-0.05%
2024/10/09	1	355.00	0	0.00	353.00	1	1,917	0.05%
2024/10/08	5	363.60	5	364.00	363.00	0	1,929	0.00%
2024/09/30	0	0.00	0	358.00	356.50	0	2,086	0.00%
2024/09/27	0	368.50	0	368.00	365.00	0	2,142	0.00%
2024/09/26	0	376.25	0	0.00	373.50	0	2,204	0.00%
2024/09/24	0	0.00	0	361.50	362.00	0	2,232	0.00%
2024/09/23	0	371.00	0	0.00	366.50	0	2,243	0.00%
2024/09/20	0	0.00	0	364.50	363.00	0	2,271	0.00%
2024/09/19	3	361.05	3	371.50	369.50	0	2,288	0.00%
2024/09/18	0	0.00	0	357.50	355.50	0	2,287	0.00%
2024/09/13	0	368.00	0	0.00	368.00	0	2,303	0.00%
2024/09/12	2	365.00	2	359.75	366.50	0	2,306	0.00%
2024/09/11	0	364.00	0	0.00	362.50	0	2,263	0.00%
2024/09/10	0	358.00	0	0.00	352.00	0	2,226	0.00%
2024/09/06	0	0.00	0.4	345.00	345.00	-0.4	2,112	-0.02%
2024/09/05	0	0.00	0.1	314.50	314.00	-0.1	2,065	0.00%
2024/09/04	0.1	321.00	0	0.00	318.50	0.1	2,061	0.00%
2024/08/22	0.1	335.00	0	0.00	333.50	0.1	1,995	0.01%
2024/08/21	0.3	336.33	0	0.00	336.00	0.3	1,999	0.02%
2024/08/20	1	339.00	1	338.00	338.50	0	2,007	0.00%
2024/08/19	0	0.00	1	337.50	334.50	-1	2,028	-0.05%
2024/08/13	1	327.00	1	335.00	342.00	0	1,948	0.00%
2024/08/06	0	0.00	1	279.50	270.50	-1	1,834	-0.05%
2024/08/05	1	271.00	0	0.00	271.00	1	1,843	0.05%
2024/08/02	1	310.00	1	308.00	301.00	0	1,842	0.00%
2024/07/30	0	0.00	0	307.50	312.00	0	1,874	0.00%
2024/07/26	0	311.00	0	0.00	315.00	0	1,889	0.00%
2024/07/23	0	323.00	0	0.00	325.00	0	1,875	0.00%
2024/07/22	1	320.50	0	0.00	317.00	1	1,864	0.05%
2024/07/18	0	334.00	0	0.00	334.50	0	1,829	0.00%
2024/07/09	0	0.00	0.1	389.50	390.00	-0.1	1,824	0.00%
2024/07/08	0	396.00	0.2	387.00	396.50	-0.1	1,811	-0.01%
2024/07/05	0	396.57	0	396.50	397.50	0	1,781	0.00%
2024/07/04	1	377.55	1	389.00	387.50	0	1,742	0.00%
2024/07/03	1.2	360.05	1	361.00	363.50	0.2	1,690	0.01%
2024/07/02	1	351.47	1	352.50	345.00	0	1,633	0.00%
2024/07/01	0	336.83	2	322.25	338.00	-2	1,576	-0.13%
2024/06/28	1	310.50	0	313.00	308.50	1	1,533	0.06%
2024/06/27	0	319.50	0	0.00	317.00	0	1,538	0.00%
2024/06/26	0	319.35	0	0.00	313.00	0	1,548	0.00%
2024/06/25	0	304.60	0	0.00	307.50	0	1,536	0.00%
2024/06/21	0	321.50	0	0.00	327.50	0	1,582	0.00%
2024/06/19	0	0.00	2	314.50	313.50	-2	1,568	-0.13%
2024/06/17	1	306.00	0	0.00	306.50	1	1,667	0.06%
2024/06/14	1	308.50	0	0.00	308.00	1	1,766	0.06%
2024/06/06	0	0.00	2	309.00	303.50	-2	1,973	-0.10%
2024/06/04	0	0.00	1	305.50	304.00	-1	2,031	-0.05%
2024/05/31	1	294.00	0	0.00	294.50	1	2,063	0.05%
2024/05/28	1	305.00	0	0.00	303.50	1	2,146	0.05%
2024/05/23	1	304.00	1	306.00	304.00	0	2,196	0.00%
2024/05/22	2	298.00	0	0.00	299.00	2	2,238	0.09%
2024/05/21	0	0.00	0	302.00	300.00	0	2,280	0.00%
2024/05/16	0	313.77	0	0.00	313.00	0	2,253	0.00%
2024/05/14	0	0.00	0	305.50	304.50	0	2,320	0.00%
2024/05/10	0	312.00	0	0.00	312.00	0	2,305	0.00%
2024/05/09	0	0.00	0	311.50	311.50	0	2,298	0.00%
2024/05/08	0	318.00	1	319.50	318.50	-1	2,280	-0.04%
2024/05/07	3	317.34	2	317.50	319.50	1	2,270	0.04%
2024/04/19	2	284.00	2	285.00	288.00	0	2,180	0.00%
2024/04/18	0	0.00	0	294.50	294.00	0	2,134	0.00%
2024/04/17	0	310.00	0	0.00	308.50	0	2,098	0.00%
2024/04/12	2	310.25	0	0.00	307.50	2	2,064	0.10%
2024/04/09	0	0.00	0	298.50	297.00	0	2,000	0.00%
2024/04/03	0	0.00	0	311.00	308.00	0	1,998	0.00%
2024/04/02	0	312.93	0	0.00	314.00	0	1,973	0.00%
2024/03/28	0	0.00	0.1	299.50	299.50	-0.1	1,878	0.00%
2024/03/27	0	309.50	0	0.00	307.50	0	1,846	0.00%
2024/03/25	0	296.00	0	296.00	297.50	0	1,728	0.00%
2024/03/22	0	297.50	0	0.00	297.50	0	1,707	0.00%
2024/03/21	0	298.50	0	0.00	294.00	0	1,676	0.00%
2024/03/20	0	0.00	2	292.00	290.00	-2	1,628	-0.12%
2024/03/19	2	288.27	0	0.00	291.50	2	1,580	0.13%
2024/03/18	0	272.50	1.2	273.50	273.50	-1.2	1,484	-0.08%
2024/03/15	0.2	269.39	5	272.20	270.00	-4.8	1,435	-0.33%
2024/03/14	4	261.01	0	261.50	263.00	4	1,324	0.30%
2024/03/13	1	249.50	0	0.00	246.50	1	1,239	0.08%
2024/03/12	0	0.00	2	245.00	248.50	-2	1,206	-0.17%
2024/03/11	0	0.00	2	246.50	244.00	-2	1,186	-0.17%
2024/03/08	1	250.00	0.2	245.58	248.00	0.8	1,161	0.07%
2024/03/07	1	262.91	1	258.00	253.50	0	1,113	0.00%
2024/03/05	1	251.51	0	0.00	252.50	1	1,055	0.10%
2024/03/04	0	0.00	1	251.50	257.00	-1	1,030	-0.10%
2024/03/01	1	247.00	1	247.00	247.50	0	979	0.00%
2024/02/29	0	0.00	11.1	241.31	240.00	-11.1	946	-1.17%
2024/02/27	2	248.00	5	243.50	244.00	-3	924	-0.32%
2024/02/26	5	253.58	12	250.08	248.50	-7	904	-0.77%
2024/02/23	14	250.07	1	250.00	250.00	13	848	1.53%
2024/02/22	11	244.77	0	0.00	245.00	11	789	1.39%
2024/02/19	0.2	229.50	0	0.00	231.00	0.2	713	0.03%
2024/02/05	0	0.00	0	213.50	212.50	0	621	0.00%