創意 (3443)-元富-永和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股▲1.11%
1155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	1315.00	1	1315.00	1320.00	-1	2,216	-0.04%
2025/01/20	0	0.00	0.1	1263.08	1325.00	-0.1	2,206	-0.01%
2025/01/17	6.1	1248.93	6.1	1225.49	1225.00	0	2,184	0.00%
2025/01/16	3	1235.20	3	1255.00	1255.00	0	2,199	0.00%
2025/01/13	3	1193.47	0	0.00	1180.00	3	2,251	0.13%
2025/01/10	0	1275.00	0	0.00	1270.00	0	2,227	0.00%
2025/01/09	5	1292.00	8	1295.63	1295.00	-3	2,220	-0.14%
2025/01/08	3	1324.98	3	1290.00	1290.00	0	2,225	0.00%
2025/01/07	1	1340.00	0	0.00	1340.00	1	2,219	0.05%
2025/01/06	1	1301.35	0	0.00	1340.00	1	2,223	0.05%
2025/01/03	0.7	1280.00	0	0.00	1270.00	0.7	2,244	0.03%
2025/01/02	2	1304.98	0.3	1320.00	1285.00	1.7	2,266	0.08%
2024/12/30	4	1347.50	1.1	1339.09	1325.00	2.9	2,260	0.13%
2024/12/27	2.1	1336.08	3	1358.33	1380.00	-0.9	2,258	-0.04%
2024/12/26	0.1	1337.14	0	0.00	1345.00	0.1	2,244	0.00%
2024/12/25	0.1	1335.00	0	0.00	1320.00	0.1	2,249	0.00%
2024/12/24	0.1	1321.25	0	0.00	1320.00	0.1	2,298	0.00%
2024/12/20	0.1	1348.06	0.2	1355.00	1350.00	0	2,255	0.00%
2024/12/19	0	1390.00	1	1385.02	1390.00	-1	2,213	-0.05%
2024/12/18	1	1449.90	1	1420.88	1430.00	0	2,178	0.00%
2024/12/17	0	1482.14	4.1	1498.46	1485.00	-4	2,125	-0.19%
2024/12/16	21.1	1427.80	21.2	1365.29	1365.00	-0.1	2,013	-0.01%
2024/12/13	4	1323.75	4	1325.00	1325.00	0	1,888	0.00%
2024/12/12	0.7	1318.08	4.1	1290.20	1325.00	-3.4	1,836	-0.19%
2024/12/10	1.2	1274.35	2	1265.00	1270.00	-0.9	1,795	-0.05%
2024/12/09	0	0.00	1	1240.00	1225.00	-1	1,770	-0.06%
2024/12/06	1	1255.00	0.1	1270.00	1220.00	0.9	1,770	0.05%
2024/12/05	3	1228.33	2.1	1232.45	1225.00	0.9	1,736	0.05%
2024/12/04	0	0.00	3	1240.00	1215.00	-3	1,735	-0.17%
2024/12/03	2	1190.00	2	1200.00	1190.00	0	1,746	0.00%
2024/11/29	3	1176.67	3	1183.33	1190.00	0	1,739	0.00%
2024/11/28	3	1145.00	1	1184.97	1150.00	2	1,731	0.12%
2024/11/27	1	1200.00	0	0.00	1180.00	1	1,731	0.06%
2024/11/26	2	1230.00	0	0.00	1220.00	2	1,732	0.12%
2024/11/25	0	0.00	6	1285.03	1275.00	-6	1,722	-0.35%
2024/11/21	1	1250.00	2.2	1245.70	1265.00	-1.2	1,707	-0.07%
2024/11/20	1	1205.00	0	0.00	1215.00	1	1,699	0.06%
2024/11/19	0	0.00	1.1	1253.89	1245.00	-1.1	1,705	-0.06%
2024/11/18	3.1	1181.94	2	1197.50	1180.00	1.1	1,710	0.06%
2024/11/15	0	1205.00	0	0.00	1220.00	0	1,723	0.00%
2024/11/14	0	0.00	0.1	1225.00	1230.00	-0.1	1,765	0.00%
2024/11/13	0.1	1195.00	0	0.00	1195.00	0.1	1,770	0.00%
2024/11/12	1	1250.00	1	1280.00	1245.00	0	1,767	0.00%
2024/11/11	1	1280.00	0	0.00	1265.00	1	1,769	0.06%
2024/11/07	0	0.00	0	1295.00	1285.00	0	1,800	0.00%
2024/11/06	1	1265.00	2	1235.00	1255.00	-1	1,809	-0.06%
2024/11/04	1	1235.00	1	1190.00	1235.00	0	1,933	0.00%
2024/11/01	1	1140.00	1	1115.00	1180.00	0	1,933	0.00%
2024/10/30	1	1235.00	1	1245.00	1235.00	0	1,909	0.00%
2024/10/29	1	1235.00	1	1215.00	1235.00	0	1,938	0.00%
2024/10/28	1	1260.00	1	1285.00	1260.00	0	2,012	0.00%
2024/10/24	8	1284.38	2	1300.00	1280.00	6	2,124	0.28%
2024/10/23	0	1300.00	1.1	1300.24	1315.00	-1.1	2,126	-0.05%
2024/10/22	1	1250.00	0	1275.00	1280.00	1	2,126	0.05%
2024/10/21	1	1265.00	2	1235.01	1265.00	-1	2,106	-0.05%
2024/10/18	2	1205.00	1	1229.90	1200.00	1	2,095	0.05%
2024/10/17	1	1210.00	3	1226.67	1215.00	-2	2,118	-0.09%
2024/10/16	1	1190.00	0	0.00	1210.00	1	2,130	0.05%
2024/10/15	1	1215.00	1	1220.00	1215.00	0	2,146	0.00%
2024/10/11	2	1197.50	1	1190.00	1195.00	1	2,147	0.05%
2024/10/09	1	1204.78	2	1185.11	1180.00	-1	2,154	-0.05%
2024/10/08	0	0.00	0	1160.00	1170.00	0	2,137	0.00%
2024/10/04	1	1035.29	1	1055.00	1040.00	0	2,167	0.00%
2024/09/30	5	1102.00	5	1124.00	1100.00	0	2,196	0.00%
2024/09/27	0	1150.00	0	0.00	1120.00	0	2,263	0.00%
2024/09/26	2.2	1121.44	2	1185.00	1125.00	0.2	2,294	0.01%
2024/09/25	0	0.00	0.1	1170.00	1170.00	-0.1	2,255	-0.01%
2024/09/24	1	1065.00	1.1	1026.36	1065.00	-0.1	2,274	0.00%
2024/09/23	1	1054.98	1.1	1059.52	1045.00	0	2,283	0.00%
2024/09/13	1	1040.00	1	1065.00	1040.00	0	2,462	0.00%
2024/09/12	3	1060.00	3	1046.67	1060.00	0	2,508	0.00%
2024/09/11	2.4	1017.50	2	1007.50	1015.00	0.4	2,580	0.02%
2024/09/10	2	1007.00	2	1035.00	999.00	0	2,586	0.00%
2024/09/09	0	1025.00	1	1015.00	1020.00	-1	2,607	-0.04%
2024/09/06	0	1025.00	0	0.00	1020.00	0	2,625	0.00%
2024/09/05	13	996.23	13	999.00	985.00	0	2,621	0.00%
2024/09/04	7.3	993.20	7.1	988.09	987.00	0.3	2,637	0.01%
2024/09/03	6	1098.22	6	1070.00	1070.00	0	2,662	0.00%
2024/09/02	0	1105.00	0	0.00	1095.00	0	2,713	0.00%
2024/08/30	0	1115.00	0	0.00	1115.00	0	2,746	0.00%
2024/08/29	8	1110.63	8	1105.63	1105.00	0	2,818	0.00%
2024/08/28	15	1143.33	15	1135.00	1120.00	0	2,849	0.00%
2024/08/27	7	1139.29	7	1135.00	1135.00	0	2,882	0.00%
2024/08/26	12	1157.50	12	1130.00	1130.00	0	2,892	0.00%
2024/08/23	2.1	1154.90	1	1150.00	1150.00	1.1	2,908	0.04%
2024/08/22	10	1195.00	10	1175.00	1175.00	0	2,958	0.00%
2024/08/21	10	1173.99	10	1165.00	1165.00	0	2,968	0.00%
2024/08/20	10	1187.00	10.1	1179.95	1180.00	-0.1	2,994	0.00%
2024/08/19	6	1160.00	6	1170.00	1180.00	0	2,984	0.00%
2024/08/16	14	1133.93	14	1146.07	1155.00	0	2,979	0.00%
2024/08/15	9	1101.67	9	1115.00	1115.00	0	2,953	0.00%
2024/08/14	11	1082.27	13.1	1096.90	1085.00	-2.1	2,958	-0.07%
2024/08/13	25	1066.40	25	1051.00	1050.00	0	2,946	0.00%
2024/08/12	10	1052.48	9.2	1056.74	1060.00	0.8	2,958	0.03%
2024/08/09	12.1	1023.34	13.1	1044.30	1035.00	-1	3,011	-0.03%
2024/08/08	9.1	987.09	10	998.10	998.00	-0.9	3,014	-0.03%
2024/08/07	6	974.17	7	1009.86	1015.00	-1	2,998	-0.03%
2024/08/06	5	937.97	3	942.00	942.00	2	2,946	0.07%
2024/08/05	1	961.00	2	956.00	954.00	-1	2,866	-0.03%
2024/08/02	3	1101.76	2	1085.00	1060.00	1	2,851	0.04%
2024/08/01	3	1154.92	1.1	1141.43	1140.00	2	2,865	0.07%
2024/07/31	27.1	1102.29	28	1134.29	1150.00	-0.9	2,863	-0.03%
2024/07/30	1.4	1114.60	0	0.00	1095.00	1.4	2,815	0.05%
2024/07/29	0.1	1207.50	0	0.00	1205.00	0.1	2,717	0.00%
2024/07/26	3.1	1364.36	0	0.00	1335.00	3.1	2,719	0.11%
2024/07/23	6	1439.17	6	1430.00	1430.00	0	2,789	0.00%
2024/07/22	3	1435.00	3	1435.00	1435.00	0	2,828	0.00%
2024/07/19	0	1455.00	1	1465.00	1440.00	-1	2,844	-0.03%
2024/07/18	2	1440.00	2	1470.00	1470.00	0	2,873	0.00%
2024/07/17	0.2	1553.89	0	0.00	1515.00	0.2	2,863	0.01%
2024/07/16	0	1575.00	0.1	1595.00	1565.00	0	2,885	0.00%
2024/07/15	0.1	1560.00	0	0.00	1555.00	0.1	2,908	0.00%
2024/07/12	1	1570.00	1	1575.00	1575.00	0	2,926	0.00%
2024/07/11	3	1603.33	2	1595.00	1595.00	1	2,926	0.03%
2024/07/10	3	1593.33	0	0.00	1605.00	3	2,965	0.10%
2024/07/09	2	1550.00	6.3	1593.97	1635.00	-4.3	2,992	-0.14%
2024/07/08	2.1	1550.12	2	1560.00	1550.00	0.1	2,995	0.00%
2024/07/05	0.2	1600.00	0	0.00	1600.00	0.2	2,975	0.01%
2024/07/04	1	1615.00	1.7	1607.06	1615.00	-0.7	2,978	-0.02%
2024/07/03	2	1615.00	3.2	1622.94	1600.00	-1.2	2,980	-0.04%
2024/07/02	2.1	1530.00	0	0.00	1540.00	2.1	2,957	0.07%
2024/07/01	1	1580.00	1	1609.44	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	2	1599.98	1605.00	-2	2,982	-0.07%
2024/06/27	0.1	1560.00	0	0.00	1540.00	0.1	2,987	0.00%
2024/06/26	0	0.00	0.1	1590.00	1575.00	-0.1	3,001	0.00%
2024/06/25	4	1508.75	4	1538.83	1585.00	0	3,004	0.00%
2024/06/24	7.1	1573.56	6	1570.83	1550.00	1.1	2,986	0.04%
2024/06/21	1.1	1644.55	0.1	1635.00	1630.00	1	2,966	0.03%
2024/06/20	3.6	1601.94	2	1625.01	1625.00	1.6	2,937	0.05%
2024/06/19	0.5	1645.00	0	0.00	1615.00	0.5	2,899	0.02%
2024/06/18	0	0.00	3.2	1674.23	1680.00	-3.2	2,877	-0.11%
2024/06/17	0.1	1550.00	0	0.00	1540.00	0.1	2,808	0.00%
2024/06/14	0.2	1535.00	0	1560.00	1565.00	0.2	2,843	0.01%
2024/06/13	3.1	1574.66	0	0.00	1550.00	3.1	2,832	0.11%
2024/06/12	0	0.00	0.1	1585.00	1585.00	-0.1	2,840	0.00%
2024/06/11	2	1565.00	1.1	1559.20	1560.00	0.9	2,872	0.03%
2024/06/07	2	1585.00	4.6	1605.53	1605.00	-2.6	2,902	-0.09%
2024/06/06	2.2	1551.69	1	1545.00	1545.00	1.2	2,862	0.04%
2024/06/05	0	0.00	1.1	1569.87	1580.00	-1.1	2,815	-0.04%
2024/06/04	2	1597.50	3.1	1588.12	1535.00	-1.1	2,813	-0.04%
2024/06/03	0.1	1560.00	2.1	1550.95	1570.00	-2	2,774	-0.07%
2024/05/31	2.1	1529.52	2	1532.50	1455.00	0.1	2,746	0.00%
2024/05/30	0	0.00	0	1535.00	1510.00	0	2,733	0.00%
2024/05/29	1	1545.00	0	0.00	1530.00	1	2,763	0.04%
2024/05/28	5.1	1530.78	3.7	1549.93	1530.00	1.4	2,785	0.05%
2024/05/27	5	1497.01	6	1499.20	1495.00	-1	2,805	-0.04%
2024/05/24	4	1460.00	4	1471.30	1465.00	0	2,822	0.00%
2024/05/23	5	1425.96	3	1430.00	1430.00	2	2,797	0.07%
2024/05/22	0	0.00	1	1445.00	1445.00	-1	2,812	-0.04%
2024/05/20	0.1	1455.00	0	1456.25	1460.00	0.1	2,868	0.00%
2024/05/15	0	0.00	1	1420.00	1410.00	-1	2,932	-0.03%
2024/05/14	0	0.00	0	1375.00	1370.00	0	2,962	0.00%
2024/05/13	2	1292.50	3	1306.67	1335.00	-1	3,049	-0.03%
2024/05/10	2	1265.00	2	1272.50	1270.00	0	3,078	0.00%
2024/05/09	1	1270.00	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	2	1320.00	6	1325.00	1315.00	-4	3,147	-0.13%
2024/05/07	1	1285.00	1.2	1308.70	1315.00	-0.2	3,189	0.00%
2024/05/06	1	1349.98	2	1317.50	1350.00	-1	3,172	-0.03%
2024/05/03	4	1373.74	4	1365.00	1345.00	0	3,205	0.00%
2024/05/02	1	1375.00	3	1366.71	1375.00	-2	3,279	-0.06%
2024/04/30	2	1367.50	2.2	1353.17	1370.00	-0.2	3,297	-0.01%
2024/04/29	2.1	1363.10	2	1352.50	1360.00	0.1	3,352	0.00%
2024/04/26	0	1265.00	0	0.00	1320.00	0	3,332	0.00%
2024/04/24	1	1210.00	1	1185.00	1190.00	0	3,371	0.00%
2024/04/23	0.1	1124.81	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	0	1103.10	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	2	1127.50	2	1153.12	1155.00	0	3,378	0.00%
2024/04/18	1	1225.00	0	0.00	1215.00	1	3,372	0.03%
2024/04/17	0	1193.33	0	1200.00	1200.00	0	3,447	0.00%
2024/04/16	4.1	1171.16	5	1177.00	1185.00	-0.9	3,487	-0.03%
2024/04/15	3.1	1206.05	3	1188.33	1160.00	0.1	3,447	0.00%
2024/04/12	5	1296.83	6.4	1266.55	1255.00	-1.4	3,408	-0.04%
2024/04/11	1	1334.80	1	1305.00	1325.00	0	3,376	0.00%
2024/04/10	5.1	1316.08	1	1335.00	1320.00	4.1	3,377	0.12%
2024/04/09	1	1365.00	1	1315.39	1315.00	0	3,391	0.00%
2024/04/08	10.1	1309.57	10	1329.98	1300.00	0.1	3,398	0.00%
2024/04/03	0.1	1390.00	0	0.00	1385.00	0.1	3,365	0.00%
2024/04/02	2	1375.00	4	1371.25	1375.00	-2	3,355	-0.06%
2024/04/01	1	1295.00	1	1250.00	1295.00	0	3,319	0.00%
2024/03/29	1	1245.23	1.4	1248.66	1245.00	-0.3	3,311	-0.01%
2024/03/28	2	1227.50	1	1235.00	1220.00	1	3,300	0.03%
2024/03/27	5	1245.99	5	1243.00	1240.00	0	3,322	0.00%
2024/03/26	14.1	1267.86	14	1290.36	1265.00	0.1	3,318	0.00%
2024/03/25	4	1312.50	4	1315.00	1295.00	0	3,327	0.00%
2024/03/22	7	1320.00	7	1309.29	1320.00	0	3,343	0.00%
2024/03/21	2	1305.01	2	1302.50	1300.00	0	3,351	0.00%
2024/03/20	4	1323.69	5	1305.00	1295.00	-1	3,375	-0.03%
2024/03/19	5.1	1310.14	5	1308.00	1320.00	0.1	3,431	0.00%
2024/03/18	2.1	1355.05	2	1365.00	1355.00	0.1	3,441	0.00%
2024/03/15	44	1390.23	42	1354.29	1340.00	2	3,481	0.06%
2024/03/14	0	1360.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	2.4	1402.14	5	1357.99	1330.00	-2.6	3,638	-0.07%
2024/03/12	1.5	1458.98	0	0.00	1445.00	1.5	3,635	0.04%
2024/03/11	1	1490.03	1	1475.49	1475.00	0	3,718	0.00%
2024/03/08	4.3	1536.98	4	1525.00	1490.00	0.3	3,733	0.01%
2024/03/07	6	1527.50	6.2	1537.90	1550.00	-0.2	3,734	-0.01%
2024/03/06	12.1	1525.06	12	1530.00	1525.00	0.1	3,714	0.00%
2024/03/05	3.1	1563.36	4	1577.50	1565.00	-1	3,728	-0.03%
2024/03/04	4	1553.75	6.9	1569.28	1545.00	-2.9	3,747	-0.08%
2024/03/01	3.1	1584.89	1.1	1599.18	1580.00	2	3,742	0.05%
2024/02/29	3	1559.97	3.2	1505.47	1590.00	-0.2	3,729	-0.01%
2024/02/27	4.1	1471.46	7.1	1483.24	1470.00	-3	3,680	-0.08%
2024/02/26	3	1443.32	3	1456.66	1445.00	0	3,694	0.00%
2024/02/23	4	1462.52	4.3	1474.88	1455.00	-0.3	3,725	-0.01%
2024/02/22	10	1482.00	8.4	1486.79	1465.00	1.6	3,745	0.04%
2024/02/21	18	1482.50	20.1	1501.29	1470.00	-2.1	3,736	-0.06%
2024/02/20	3.1	1549.84	3	1550.00	1560.00	0.1	3,737	0.00%
2024/02/19	1	1525.00	1	1530.00	1525.00	0	3,744	0.00%
2024/02/16	3.3	1512.92	3.5	1504.00	1520.00	-0.3	3,787	-0.01%
2024/02/15	10.1	1454.48	8.2	1430.56	1460.00	1.9	3,758	0.05%
2024/02/05	2.4	1457.17	3	1445.00	1435.00	-0.6	3,725	-0.02%
2024/02/02	2.1	1590.00	1	1575.53	1590.00	1	3,664	0.03%
2024/02/01	4	1544.89	5.1	1537.44	1545.00	-1.1	3,699	-0.03%
2024/01/31	1.1	1545.46	1	1570.00	1545.00	0.1	3,683	0.00%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元富-永和 券商分點個股進出 元富-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析