凡甲 (3526)-元富-永和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	279.00	276.50	-2	351	-0.57%
2024/11/05	2	272.75	0	0.00	275.00	2	331	0.60%
2024/10/23	0	0.00	10	282.00	281.50	-10	342	-2.92%
2024/10/18	0	0.00	2	279.50	277.50	-2	359	-0.56%
2024/10/15	10	284.50	0	0.00	283.00	10	343	2.91%
2024/10/14	5	280.00	0	0.00	283.50	5	336	1.49%
2024/10/09	1	275.50	0	0.00	275.00	1	309	0.32%
2024/09/25	0	250.00	0	0.00	256.50	0	276	0.00%
2024/09/03	2	236.50	0	0.00	238.00	2	252	0.79%
2024/08/22	2	229.75	0	0.00	229.50	2	274	0.73%
2024/08/21	1	227.00	0	0.00	227.00	1	280	0.36%
2024/07/09	0	0.00	2	237.25	236.00	-2	315	-0.64%
2024/06/14	1	256.50	0	0.00	257.00	1	391	0.26%
2024/06/06	0	254.00	0	0.00	252.50	0	405	0.00%
2024/05/23	0	0.00	1	235.00	236.50	-1	520	-0.19%
2024/05/14	0	0.00	2	232.50	233.50	-2	611	-0.33%
2024/05/10	2	242.50	0	0.00	239.50	2	614	0.33%
2024/05/09	6	241.67	6	236.17	239.00	0	609	0.00%
2024/05/08	2	242.75	4	242.50	242.50	-2	603	-0.33%
2024/05/03	5	227.50	0	0.00	230.00	5	581	0.86%
2024/05/02	2	225.50	0	0.00	227.50	2	580	0.34%
2024/04/22	2	214.00	0	0.00	213.50	2	592	0.34%
2024/04/10	0	0.00	0	230.00	229.50	0	576	0.00%
2024/04/03	0	0.00	0	235.50	237.00	0	571	0.00%
2024/04/02	0	228.50	0	0.00	228.00	0	557	0.00%
2024/03/28	0	0.00	0.1	216.00	217.00	-0.1	551	-0.01%
2024/03/08	0.1	216.00	0	0.00	218.00	0.1	604	0.01%
2024/03/07	0	0.00	0.5	227.00	227.00	-0.5	572	-0.09%
2024/03/01	0	0.00	2	211.00	212.50	-2	503	-0.40%
2024/02/26	2	212.25	0	0.00	212.50	2	486	0.41%
2024/02/21	0	210.50	0	0.00	209.50	0	440	0.00%
2024/02/16	2	206.00	0	0.00	205.00	2	417	0.48%
2024/02/15	2	195.50	0	0.00	195.00	2	403	0.50%
2024/01/17	0	0.00	1	194.50	194.00	-1	477	-0.21%
2024/01/16	0	0.00	1	196.50	195.50	-1	482	-0.21%
2024/01/10	1	183.00	0	0.00	181.50	1	493	0.20%
2023/12/28	0	0.00	0	197.50	196.00	0	581	0.00%
2023/12/12	0	195.00	0	0.00	194.00	0	530	0.00%
2023/11/15	0	0.00	1	189.00	187.00	-1	540	-0.19%
2023/10/13	1	195.00	1.1	197.27	195.50	-0.1	671	-0.01%
2023/10/04	0	0.00	0	185.50	186.00	0	615	0.00%
2023/09/19	0	0.00	0.1	171.00	170.50	-0.1	579	-0.02%
2023/09/15	2	173.00	2	175.50	170.50	0	581	0.00%
2023/09/05	0	0.00	6	174.50	174.50	-6	549	-1.09%
2023/08/30	0	169.50	0	0.00	171.00	0	547	0.00%
2023/08/24	1	167.00	0	0.00	167.00	1	547	0.18%
2023/08/14	0	0.00	1	164.50	164.50	-1	511	-0.20%
2023/08/11	1	170.00	0	0.00	169.00	1	501	0.20%
2023/08/08	0	188.50	6	187.00	189.00	-6	394	-1.52%
2023/08/01	0	0.00	1	164.00	165.50	-1	231	-0.43%
2023/07/27	1	157.00	0.1	157.13	157.00	0.9	219	0.41%
2023/07/21	0.1	165.49	0	0.00	166.00	0.1	216	0.05%
2023/06/29	0	0.00	1	160.50	161.00	-1	177	-0.56%
2023/06/13	0	0.00	0	159.00	156.00	0	178	-0.02%
2023/06/12	1	155.50	0	0.00	155.50	1	176	0.57%
2023/04/28	0.1	135.00	0	0.00	134.00	0.1	301	0.03%
2023/03/09	0	0.00	2	144.00	145.50	-2	275	-0.73%
2023/03/08	2	145.50	0	0.00	145.50	2	270	0.74%
2023/03/07	0	144.50	0	0.00	143.00	0	261	0.01%
2023/02/07	1	128.50	1	129.50	129.50	0	227	0.00%
2023/02/01	1	133.00	1	131.50	133.50	0	207	0.00%
2023/01/31	0	0.00	1	125.50	124.50	-1	192	-0.52%
2023/01/16	1	121.50	1	124.50	121.00	0	191	0.00%
2023/01/12	1	118.00	1	118.50	118.50	0	188	0.00%
2023/01/10	0	0.00	1	119.00	118.50	-1	202	-0.49%
2023/01/09	1	118.00	0	0.00	118.00	1	213	0.47%
2022/12/23	0	0.00	5	116.00	117.50	-5	292	-1.71%
2022/12/22	0	0.00	1	117.50	118.00	-1	293	-0.34%
2022/12/21	0	0.00	1	116.50	117.00	-1	297	-0.34%
2022/12/20	1	116.00	0	0.00	116.50	1	298	0.34%
2022/12/01	0	0.00	1	128.00	127.00	-1	355	-0.28%
2022/11/28	2	123.50	0	0.00	124.50	2	361	0.55%
2022/11/25	1	124.50	0	0.00	123.50	1	364	0.27%
2022/11/17	5	125.60	0	0.00	124.50	5	405	1.23%
2022/11/10	0	0.00	5	119.50	119.50	-5	391	-1.28%
2022/10/27	0	0.00	2	110.00	111.50	-2	385	-0.52%
2022/10/26	2	107.50	0	0.00	108.00	2	386	0.52%
2022/08/17	0	147.00	0	0.00	151.00	0	265	0.01%
2022/07/04	4	132.50	0	0.00	131.50	4	383	1.04%
2022/06/20	0	0.00	0.1	156.00	156.00	-0.1	521	-0.02%
2022/04/25	2	165.00	0	0.00	165.50	2	1,483	0.13%
2022/04/21	2	173.00	0	0.00	174.00	2	1,479	0.14%
2022/04/13	0	177.50	0	0.00	177.50	0	1,545	0.00%
2022/04/12	2	178.00	0	0.00	179.00	2	1,566	0.13%
2022/04/08	0.1	188.83	0	0.00	190.00	0.1	1,578	0.01%
2022/04/01	1	200.00	2	197.25	194.50	-1	1,586	-0.06%
2022/03/30	0	0.00	7	201.86	198.50	-7	1,686	-0.42%
2022/03/29	1	198.50	0	0.00	196.00	1	1,727	0.06%
2022/03/25	1	194.00	0	0.00	193.00	1	1,815	0.06%
2022/03/17	0	0.00	2	192.25	194.50	-2	1,765	-0.11%
2022/03/16	1	185.00	0	0.00	185.00	1	1,759	0.06%
2022/03/15	6	183.17	0	0.00	182.50	6	1,774	0.34%
2022/03/10	0.1	197.50	3.2	195.10	196.00	-3.1	1,775	-0.17%
2022/03/09	3	177.00	0	0.00	186.50	3	1,738	0.17%
2022/03/08	0	0.00	1	186.00	176.00	-1	1,748	-0.06%
2022/03/07	4	181.13	4	182.63	184.00	0	1,792	0.00%
2022/03/04	1	186.00	0	0.00	184.00	1	1,782	0.06%
2022/03/03	0.2	187.00	0	0.00	187.50	0.2	1,788	0.01%
2022/03/01	0	0.00	1	188.00	191.00	-1	1,818	-0.05%
2022/02/24	1	180.00	0	0.00	180.00	1	1,833	0.05%
2022/02/22	0	0.00	4	184.25	185.00	-4	1,849	-0.22%
2022/02/17	1	194.50	0	0.00	192.50	1	1,895	0.05%
2022/02/16	3	199.50	0	0.00	198.00	3	1,894	0.16%
2022/02/14	1	194.00	0	0.00	199.00	1	1,839	0.05%
2022/02/10	1	196.02	1	199.00	196.50	0	1,808	0.00%
2022/02/09	2	206.00	0	0.00	207.00	2	1,750	0.12%
2022/02/07	9	195.39	11	198.41	207.50	-2	1,641	-0.12%
2022/01/26	1	188.50	2	187.75	189.50	-1	1,533	-0.07%
2022/01/25	0	0.00	0.5	183.80	180.00	-0.5	1,555	-0.03%
2022/01/24	0	0.00	3	184.00	183.50	-3	1,501	-0.20%
2022/01/21	3	177.00	0	0.00	177.50	3	1,490	0.20%
2022/01/20	0	0.00	22	177.18	179.00	-22	1,488	-1.48%
2022/01/19	0.3	179.50	1	179.00	180.50	-0.7	1,488	-0.05%
2022/01/18	0.2	180.75	6	180.00	177.50	-5.8	1,496	-0.39%
2022/01/13	0	0.00	1	178.00	173.00	-1	1,547	-0.06%
2022/01/11	1	177.00	1	177.50	176.00	0	1,562	0.00%
2022/01/07	1	186.00	1.3	180.88	178.00	-0.3	1,565	-0.02%
2022/01/06	0	0.00	0.2	192.50	191.50	-0.2	1,533	-0.01%
2022/01/05	0	0.00	1	192.50	191.50	-1	1,493	-0.07%
2022/01/04	0	0.00	1	190.50	189.00	-1	1,466	-0.07%
2022/01/03	1	187.50	0	0.00	186.00	1	1,450	0.07%
2021/12/30	0.1	185.00	0	0.00	184.50	0.1	1,444	0.01%
2021/12/29	1.1	183.91	1	183.50	184.00	0.1	1,441	0.01%
2021/12/28	0.1	183.50	1	181.50	184.00	-0.9	1,443	-0.06%
2021/12/27	1.1	191.14	0.2	184.00	181.50	0.9	1,435	0.06%
2021/12/24	0.3	190.83	2.3	192.07	193.00	-2	1,414	-0.14%
2021/12/23	6.1	188.91	7.3	189.23	187.50	-1.3	1,320	-0.09%
2021/12/22	5	187.00	6	187.50	188.00	-1	1,229	-0.08%
2021/12/21	0	0.00	3	173.00	174.50	-3	1,141	-0.26%
2021/12/15	0.2	167.50	0	0.00	169.00	0.2	1,148	0.02%
2021/12/13	0.1	171.00	1	170.50	170.00	-0.9	1,145	-0.08%
2021/12/10	3.2	171.53	0	0.00	171.50	3.2	1,159	0.28%
2021/12/09	0	0.00	1	175.00	176.00	-1	1,159	-0.09%
2021/12/08	1	171.50	1	171.00	171.00	0	1,151	0.00%
2021/12/07	1	174.00	0	0.00	171.00	1	1,171	0.09%
2021/12/03	1	174.50	2	177.00	174.50	-1	1,194	-0.08%
2021/11/26	1	166.50	1	170.50	163.50	0	1,219	0.00%
2021/11/25	0	0.00	1	174.50	170.00	-1	1,218	-0.08%
2021/11/23	1	167.50	0	0.00	167.50	1	1,230	0.08%
2021/11/19	0	0.00	1	175.00	174.50	-1	1,288	-0.08%
2021/11/17	2	171.50	0	0.00	171.00	2	1,406	0.14%
2021/11/16	13	176.00	1	173.48	171.50	12	1,412	0.85%
2021/11/15	1	167.50	0	0.00	165.00	1	1,395	0.07%
2021/11/09	0	0.00	1	160.50	160.00	-1	1,513	-0.07%
2021/11/04	0	170.00	0	0.00	168.00	0	1,595	0.00%
2021/11/03	1	167.00	1	168.00	167.50	0	1,619	0.00%
2021/11/02	12	177.92	7	172.57	172.50	5	1,658	0.30%
2021/11/01	22	173.45	0	0.00	173.50	22	1,602	1.37%
2021/10/20	0	0.00	2	156.00	155.50	-2	2,340	-0.09%
2021/10/19	4	153.00	2	153.50	152.50	2	2,399	0.08%
2021/10/15	2	148.00	2	151.00	149.50	0	2,501	0.00%
2021/10/14	2	141.50	2	137.50	142.00	0	2,505	0.00%
2021/10/13	2	141.50	2	142.50	141.00	0	2,505	0.00%
2021/10/06	0	0.00	1	144.00	144.00	-1	2,631	-0.04%
2021/10/05	1	147.00	0	0.00	147.50	1	2,718	0.04%
2021/09/14	0	0.00	0	165.50	164.50	0	2,752	0.00%
2021/09/10	0	169.00	0	0.00	168.50	0	2,735	0.00%
2021/09/09	5	169.00	5	170.80	171.50	0	2,726	0.00%
2021/09/07	0	172.50	0	0.00	178.50	0	2,686	0.00%
2021/09/06	1	180.05	0	0.00	175.50	1	2,649	0.04%
2021/09/03	0	0.00	1	188.50	189.50	-1	2,614	-0.04%
2021/09/02	1	188.50	7	187.64	185.50	-6	2,589	-0.23%
2021/08/31	0	0.00	2	188.00	188.00	-2	2,522	-0.08%
2021/08/30	1	191.00	1	188.00	188.00	0	2,510	0.00%
2021/08/26	1	190.00	0	0.00	190.00	1	2,444	0.04%
2021/08/25	1	186.00	2	188.00	182.00	-1	2,412	-0.04%
2021/08/24	5	185.90	1	186.50	184.50	4	2,381	0.17%
2021/08/23	2	174.50	1	177.50	181.50	1	2,279	0.04%
2021/08/19	7	164.14	14	164.75	161.50	-7	2,202	-0.32%
2021/08/18	13	162.81	46	157.79	170.50	-33	2,165	-1.52%
2021/08/17	3	169.33	5	163.60	160.00	-2	2,100	-0.10%
2021/08/16	21	160.24	17	164.53	163.50	4	2,061	0.19%
2021/08/13	6	162.83	36	166.01	163.00	-30	2,041	-1.47%
2021/08/12	13	170.04	7	170.50	170.00	6	2,013	0.30%
2021/08/11	11	173.36	6	168.50	165.50	5	1,988	0.25%
2021/08/10	2	184.50	0	0.00	175.50	2	1,945	0.10%
2021/08/09	6	197.33	6	193.58	195.00	0	1,906	0.00%
2021/08/06	3	202.83	2	204.50	200.50	1	1,871	0.05%
2021/08/05	1	211.50	0	0.00	211.00	1	1,821	0.05%
2021/08/04	3	220.33	2	219.50	216.00	1	1,796	0.06%
2021/08/03	1	212.50	2	212.00	216.00	-1	1,644	-0.06%
2021/08/02	2	209.00	6	210.17	213.50	-4	1,551	-0.26%
2021/07/30	1	202.00	0	0.00	194.50	1	1,430	0.07%
2021/07/29	10	199.00	0	0.00	196.00	10	1,355	0.74%
2021/07/28	8	194.50	55	182.73	196.50	-47	1,276	-3.68%
2021/07/27	13	200.04	2	208.00	187.00	11	1,146	0.96%
2021/07/26	0	0.00	2	196.05	206.50	-2	1,031	-0.19%
2021/07/23	16	187.78	5	187.50	188.00	11	945	1.16%
2021/07/22	47	183.37	10	183.00	183.00	37	871	4.25%
2021/07/21	2	173.75	1	171.50	173.00	1	788	0.13%
2021/07/16	1	174.50	7	172.50	175.00	-6	736	-0.82%
2021/07/14	4	174.50	15	174.70	175.50	-11	698	-1.58%
2021/07/13	6	182.15	5.4	172.04	173.00	0.6	671	0.09%
2021/07/12	10.4	175.85	0	0.00	182.50	10.4	596	1.74%
2021/07/09	3	165.50	4	167.25	166.00	-1	508	-0.20%
2021/07/07	0	0.00	5	160.00	159.50	-5	476	-1.05%
2021/07/06	6	159.25	0	0.00	158.50	6	474	1.27%
2021/07/05	15	161.93	2	161.50	160.00	13	472	2.75%
2021/06/30	16	154.19	0	0.00	152.00	16	469	3.41%
2021/06/29	21	154.83	0	0.00	151.50	21	470	4.46%
2021/06/17	0	0.00	1	143.00	143.50	-1	729	-0.14%
2021/06/02	1	141.00	0	0.00	139.50	1	1,657	0.06%
2021/05/25	1	134.00	1	136.00	135.00	0	1,862	0.00%
2021/05/12	0	0.00	2	127.00	127.50	-2	2,259	-0.09%
2021/04/23	0	0.00	1	159.00	161.00	-1	2,534	-0.04%
2021/04/22	0	159.00	0	0.00	158.00	0	2,625	0.00%
2021/04/19	1	163.00	0	0.00	160.00	1	2,735	0.04%
2021/04/15	1	162.50	1	165.00	164.50	0	2,734	0.00%
2021/04/14	1	161.00	4	160.25	161.00	-3	2,745	-0.11%
2021/04/13	2	167.75	0	0.00	165.00	2	2,731	0.07%
2021/04/09	2	171.50	0	0.00	168.00	2	2,722	0.07%
2021/04/07	0	0.00	2	170.50	168.50	-2	2,705	-0.07%
2021/04/06	1	169.00	1	168.50	169.50	0	2,700	0.00%
2021/04/01	0.5	164.00	0	0.00	164.00	0.5	2,689	0.02%
2021/03/30	0.3	169.50	0.8	169.00	169.50	-0.5	2,679	-0.02%
2021/03/29	0	0.00	0.8	168.00	168.00	-0.8	2,669	-0.03%
2021/03/17	6	128.42	0	0.00	127.00	6	2,624	0.23%
2021/03/16	0	123.00	7	124.36	129.50	-7	2,554	-0.27%
2021/03/15	0.1	123.02	1	122.50	122.50	-0.9	2,490	-0.04%
2021/03/12	2.4	122.82	4	124.13	122.00	-1.6	2,467	-0.07%
2021/03/11	6.2	118.21	3	120.00	121.00	3.2	2,403	0.13%
2021/03/10	1	118.50	8	117.50	117.50	-7	2,376	-0.29%
2021/03/09	2	117.00	1	115.00	115.00	1	2,342	0.04%
2021/03/08	7.1	122.66	1	120.50	120.00	6.1	2,290	0.27%
2021/03/05	3	119.17	4	118.88	124.50	-1	2,079	-0.05%
2021/03/04	2	114.75	2	118.50	113.50	0	1,861	0.00%
2021/03/03	3	113.00	2	114.00	114.00	1	1,777	0.06%
2021/03/02	1	112.00	1	114.00	114.00	0	1,634	0.00%
2021/02/26	2	103.50	3	104.17	104.00	-1	1,581	-0.06%
2021/02/23	2	102.50	0	0.00	102.50	2	1,505	0.13%
2021/02/17	1	100.50	3	101.83	102.50	-2	1,388	-0.14%
2021/02/04	1	100.00	1	101.00	99.60	0	1,305	0.00%
2021/02/03	1	99.50	1	99.50	99.50	0	1,274	0.00%
2021/02/01	1	99.30	0	0.00	98.50	1	1,250	0.08%
2021/01/28	0	0.00	1	99.00	98.80	-1	1,191	-0.08%
2021/01/27	1	99.00	1	99.00	98.80	0	1,159	0.00%
2021/01/25	5	100.46	2	100.00	98.70	3	1,077	0.28%
2021/01/22	0	0.00	0.3	90.00	94.50	-0.3	901	-0.03%
2021/01/20	1	90.20	0	0.00	87.70	1	816	0.12%
2021/01/15	0.5	92.00	0	0.00	90.90	0.5	774	0.06%
2021/01/14	2	92.00	4	91.20	92.00	-2	745	-0.27%
2021/01/07	0	0.00	0.5	89.90	90.30	-0.5	606	-0.07%
2021/01/06	3	91.13	6	91.10	90.80	-3	576	-0.52%
2021/01/05	6	88.95	4	89.75	90.10	2	484	0.41%
2021/01/04	0	87.50	4	86.83	87.50	-4	427	-0.93%
2020/12/30	1	82.70	0	0.00	82.70	1	383	0.26%
2020/12/28	0	0.00	1	84.00	84.00	-1	378	-0.26%
2020/12/24	0	0.00	2	82.00	81.40	-2	365	-0.55%
2020/12/17	0	0.00	6	79.50	79.60	-6	373	-1.61%
2020/12/15	1	81.20	0	0.00	80.80	1	373	0.27%
2020/12/11	2	81.80	0	0.00	81.20	2	374	0.53%
2020/12/07	1	83.20	0	0.00	83.40	1	371	0.27%
2020/12/04	1	84.00	0	0.00	83.30	1	371	0.27%
2020/12/03	1	84.90	0	0.00	84.50	1	366	0.27%
2020/12/02	0	85.30	0	0.00	85.50	0	371	0.01%
2020/12/01	1	84.90	1	85.80	85.40	0	377	0.00%
2020/11/30	0	0.00	1	86.50	85.40	-1	380	-0.26%
2020/11/27	0	0.00	2	84.70	85.20	-2	383	-0.52%
2020/11/26	0	0.00	1	82.00	83.00	-1	369	-0.27%
2020/11/25	1	80.60	0	0.00	80.80	1	372	0.27%
2020/11/24	1	81.10	0	0.00	80.70	1	373	0.27%
2020/11/23	1	82.00	0	0.00	81.60	1	373	0.27%
2020/11/20	0	0.00	1	82.60	82.30	-1	376	-0.27%
2020/11/18	0	0.00	3	81.83	81.90	-3	392	-0.76%
2020/11/17	3	81.30	0	0.00	81.10	3	401	0.75%
2020/11/09	0.1	78.50	0	0.00	79.20	0.1	507	0.01%
2020/11/04	0	0.00	1	77.60	77.60	-1	566	-0.18%
2020/11/02	1	76.00	0	0.00	76.30	1	595	0.17%
2020/10/22	0	0.00	3	79.31	80.50	-3	856	-0.35%
2020/10/14	0.1	80.20	0	0.00	80.20	0.1	1,035	0.00%
2020/10/12	2	81.25	0	0.00	80.10	2	1,064	0.19%
2020/10/08	0	83.00	0	0.00	82.40	0	1,070	0.00%
2020/09/29	1	82.20	0	0.00	81.80	1	1,252	0.08%
2020/09/23	0	0.00	20	84.50	84.30	-20	1,545	-1.29%
2020/09/14	0	0.00	14	85.09	85.90	-14	1,660	-0.84%
2020/09/10	14	86.03	0	0.00	85.80	14	1,697	0.82%
2020/09/08	0	86.50	0	0.00	86.50	0	1,750	0.00%
2020/09/03	0	88.20	0	0.00	88.10	0	1,907	0.00%
2020/09/02	0	0.00	1	89.00	88.80	-1	2,070	-0.05%
2020/08/31	3	86.83	1	88.00	88.00	2	2,120	0.09%
2020/08/28	1	86.50	0	0.00	86.20	1	2,159	0.05%
2020/08/21	0	0.00	1	86.20	85.60	-1	2,509	-0.04%
2020/08/18	10	92.00	0	0.00	89.60	10	2,610	0.38%
2020/08/11	0	0.00	1	90.70	88.30	-1	2,813	-0.04%
2020/08/10	0	0.00	2	92.05	90.50	-2	2,843	-0.07%
2020/08/05	0	92.20	0	0.00	92.40	0	3,110	0.00%
2020/08/04	1	94.20	0	0.00	91.00	1	3,166	0.03%
2020/08/03	0	0.00	2	91.40	91.80	-2	3,278	-0.06%
2020/07/31	1	90.40	1	90.30	90.20	0	3,486	0.00%
2020/07/30	11	89.44	0	0.00	89.50	11	3,549	0.31%
2020/07/28	2	81.70	0	0.00	81.60	2	3,548	0.06%
2020/07/24	0	0.00	1	89.00	86.40	-1	3,642	-0.03%
2020/07/21	1	90.10	1	90.10	90.30	0	3,735	0.00%
2020/07/17	0	0.00	1	95.00	94.10	-1	3,960	-0.03%
2020/07/16	1	94.00	0	0.00	95.40	1	4,216	0.02%
2020/07/15	1	95.10	14	94.04	93.90	-13	4,255	-0.31%
2020/07/14	7	95.74	0	0.00	95.20	7	4,294	0.16%
2020/07/09	1	95.30	15	95.13	94.80	-14	4,482	-0.31%
2020/07/08	2	97.50	57	96.01	96.50	-55	4,480	-1.23%
2020/07/07	0	0.00	1	95.80	95.60	-1	4,454	-0.02%
2020/07/06	1	98.00	0	0.00	97.90	1	4,449	0.02%
2020/07/03	1	92.90	0	0.00	95.40	1	4,370	0.02%
2020/07/01	1	93.20	0	0.00	92.70	1	4,353	0.02%
2020/06/30	1	90.90	0	0.00	92.30	1	4,366	0.02%
2020/06/29	0	0.00	98	90.46	90.30	-98	4,495	-2.18%
2020/06/22	0	0.00	35	91.64	91.10	-35	4,555	-0.77%
2020/06/19	0	0.00	1	93.20	92.70	-1	4,589	-0.02%
2020/06/16	1	92.20	0	0.00	92.20	1	4,628	0.02%
2020/06/11	1	91.70	1	91.50	91.00	0	4,713	0.00%
2020/06/10	3	92.70	0	0.00	92.60	3	4,734	0.06%
2020/06/09	2.3	93.98	0	0.00	94.80	2.3	4,739	0.05%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	1	98.70	0	0.00	99.10	1	4,646	0.02%
2020/06/04	1	98.30	0	0.00	98.10	1	4,704	0.02%
2020/06/03	0	99.30	0	0.00	99.30	0	4,757	0.00%
2020/06/02	10	100.17	126	101.29	99.20	-116	4,792	-2.42%	大賣/鉅額交易
2020/06/01	0	0.00	33	100.28	104.00	-33	4,886	-0.68%
2020/05/28	1	98.40	0	0.00	96.70	1	4,947	0.02%
2020/05/27	2	97.15	1	97.20	97.10	1	4,962	0.02%
2020/05/26	1	97.50	1	99.20	96.10	0	4,994	0.00%
2020/05/22	1	97.70	0	0.00	95.00	1	5,132	0.02%
2020/05/21	0	0.00	1	96.60	96.30	-1	5,116	-0.02%
2020/05/19	129	99.04	0	0.00	95.00	129	5,232	2.47%	大買/鉅額交易
2020/05/15	16	95.36	0	0.00	94.60	16	5,105	0.31%
2020/05/14	2	98.65	0	0.00	95.40	2	5,062	0.04%
2020/05/13	3	99.83	0	0.00	99.00	3	5,021	0.06%
2020/05/12	0	0.00	2	97.85	98.30	-2	4,948	-0.04%
2020/05/11	0	0.00	5	95.30	95.50	-5	4,815	-0.10%
2020/05/08	10	97.06	14	99.57	95.90	-4	4,780	-0.08%
2020/05/07	20	97.57	9	98.06	97.50	11	4,639	0.24%
2020/05/06	4	92.30	2	93.00	92.20	2	4,431	0.05%
2020/05/05	1	90.08	0	0.00	89.50	1	4,370	0.02%
2020/05/04	0	0.00	31	90.00	89.50	-31	4,356	-0.71%
2020/04/30	20	93.20	3	92.00	91.50	17	4,335	0.39%
2020/04/29	14	92.31	1	92.30	92.90	13	4,274	0.30%
2020/04/28	0	0.00	10	90.10	89.80	-10	4,209	-0.24%
2020/04/24	2	89.70	0	0.00	89.70	2	4,129	0.05%
2020/04/23	0	0.00	1	90.40	90.50	-1	4,078	-0.02%
2020/04/22	10	91.60	0	0.00	92.40	10	3,981	0.25%
2020/04/21	6	93.42	19	93.10	93.00	-13	3,815	-0.34%
2020/04/20	15	83.65	1	86.70	86.80	14	3,584	0.39%
2020/04/17	0	0.00	15	85.05	83.00	-15	3,545	-0.42%
2020/04/16	12	83.31	0	0.00	84.10	12	3,518	0.34%
2020/04/15	1	84.40	1	82.20	82.10	0	3,486	0.00%
2020/04/14	0	0.00	1	80.50	80.70	-1	3,326	-0.03%
2020/04/13	0	0.00	2	80.40	79.70	-2	3,307	-0.06%
2020/04/10	0	0.00	3	78.47	78.20	-3	3,275	-0.09%
2020/04/09	6	81.33	3	80.80	78.80	3	3,296	0.09%
2020/04/08	1	79.87	0	0.00	79.30	1	3,313	0.03%
2020/04/07	205	79.49	0	0.00	79.50	205	3,394	6.04%	大買/鉅額交易
2020/04/06	7	78.37	0	0.00	78.80	7	3,368	0.21%
2020/03/26	0	0.00	1	74.00	74.30	-1	3,075	-0.03%
2020/03/25	0	0.00	1	74.70	72.90	-1	3,054	-0.03%
2020/03/19	1	69.40	2	68.00	65.80	-1	2,909	-0.03%
2020/03/13	0	0.00	1	68.10	72.40	-1	2,713	-0.04%
2020/03/11	2	75.70	0	0.00	74.80	2	2,585	0.08%
2020/03/10	0	0.00	3	75.00	75.80	-3	2,543	-0.12%
2020/03/09	3	78.67	0	0.00	76.50	3	2,472	0.12%
2020/03/06	0	0.00	1	82.10	80.90	-1	2,414	-0.04%
2020/03/05	4	83.15	1	82.50	80.70	3	2,346	0.13%
2020/03/04	2	78.15	0	0.00	78.30	2	2,172	0.09%
2020/03/03	0	0.00	1	77.50	76.50	-1	2,048	-0.05%
2020/03/02	0	73.20	1	72.70	73.20	-1	1,934	-0.05%
2020/02/27	1	70.80	0	0.00	71.80	1	1,886	0.05%
2020/02/26	1	76.97	0	0.00	76.20	1	1,798	0.06%
2020/02/25	2	76.95	4	75.95	75.90	-2	1,666	-0.12%
2020/02/24	4	73.20	3	72.80	72.70	1	1,568	0.06%
2020/02/21	0	0.00	3	73.30	74.60	-3	1,524	-0.20%
2020/02/20	0	0.00	1	70.10	70.20	-1	1,382	-0.07%
2020/02/19	1	67.60	0	0.00	67.80	1	1,334	0.07%
2020/02/14	1	68.70	1	69.10	69.20	0	1,335	0.00%
2020/02/13	1	70.70	1	71.70	70.30	0	1,311	0.00%
2020/02/12	2	70.30	1	70.60	70.90	1	1,315	0.08%
2020/02/11	0	0.00	1	70.30	70.50	-1	1,298	-0.08%
2020/02/07	1	69.20	0	0.00	67.80	1	1,299	0.08%
2020/02/06	2	70.25	2	69.95	70.80	0	1,270	0.00%
2020/02/04	2	68.10	1	68.40	68.10	1	1,218	0.08%
2020/01/17	1	79.00	10	79.64	79.00	-9	1,184	-0.76%
2020/01/16	2	79.90	1	80.50	79.70	1	1,183	0.08%
2020/01/15	1	80.60	4	80.73	80.20	-3	1,182	-0.25%
2020/01/14	1	81.00	1	81.80	81.80	0	1,193	0.00%
2020/01/10	0	0.00	1	79.30	79.90	-1	1,201	-0.08%
2020/01/09	1	78.10	11	79.37	78.60	-10	1,267	-0.79%
2020/01/08	11	79.85	1	80.10	78.70	10	1,269	0.79%
2020/01/07	1	79.70	6	79.00	79.70	-5	1,269	-0.39%
2020/01/06	5	80.50	0	0.00	79.00	5	1,254	0.40%
2020/01/02	0	0.00	2	83.25	83.50	-2	1,201	-0.17%
2019/12/31	11	81.60	1	79.50	80.70	10	1,143	0.87%
2019/12/30	1	78.20	4	77.88	78.40	-3	1,066	-0.28%
2019/12/27	1	76.10	0	0.00	75.90	1	1,037	0.10%
2019/12/26	2	75.30	1	75.60	75.30	1	1,038	0.10%
2019/12/25	1	75.40	2	74.90	75.30	-1	1,036	-0.10%
2019/12/23	1	75.20	0	0.00	75.20	1	1,030	0.10%
2019/12/20	4	76.70	4	77.10	76.60	0	1,024	0.00%
2019/12/19	0	0.00	1	76.30	76.40	-1	1,017	-0.10%
2019/12/17	1	76.40	2	76.85	76.40	-1	1,011	-0.10%
2019/12/16	5	76.42	0	0.00	76.60	5	1,009	0.50%
2019/12/13	1	77.10	5	76.78	77.00	-4	1,005	-0.40%
2019/12/12	3	77.67	1	78.00	78.00	2	996	0.20%
2019/12/11	5	78.20	1	77.40	78.60	4	975	0.41%
2019/12/10	0	0.00	2	76.95	76.50	-2	954	-0.21%
2019/12/09	4	76.63	1	77.10	76.10	3	947	0.32%
2019/12/06	1	75.60	0	0.00	75.80	1	930	0.11%
2019/12/03	1	77.00	1	74.90	77.90	0	895	0.00%
2019/12/02	2	74.65	2	75.75	74.50	0	848	0.00%
2019/11/29	2	76.00	1	76.70	75.90	1	834	0.12%
2019/10/31	0	0.00	1	75.40	75.20	-1	590	-0.17%
2019/09/20	0	0.00	2	66.60	65.60	-2	155	-1.28%
2019/09/17	2	65.90	0	0.00	65.90	2	147	1.36%
2019/09/09	0	0.00	1	64.90	63.40	-1	131	-0.76%
2019/07/24	1	57.40	0	0.00	57.30	1	94	1.06%
2019/07/19	0	0.00	1	64.70	64.90	-1	87	-1.14%
2019/07/18	1	64.80	0	0.00	64.60	1	82	1.21%
2019/05/10	1	61.00	0	0.00	61.10	1	229	0.44%
2019/04/12	0	0.00	2	68.10	67.30	-2	234	-0.85%
2019/04/11	2	68.10	0	0.00	68.20	2	231	0.86%
2019/03/20	0	0.00	1	66.90	66.80	-1	208	-0.48%
2019/03/05	1	67.50	0	0.00	67.80	1	172	0.58%
2019/01/16	0	0.00	1	56.30	55.80	-1	81	-1.23%
2019/01/02	0	0.00	1	50.50	50.20	-1	86	-1.16%
2018/11/19	3	51.20	0	0.00	52.00	3	100	2.98%
2018/10/19	0	0.00	0.1	48.20	48.50	-0.1	140	-0.06%
2018/08/29	0	0.00	1	58.90	58.70	-1	179	-0.56%
2018/08/21	0	0.00	1	54.00	54.70	-1	187	-0.53%
2018/05/28	0	64.40	0	0.00	63.80	0	555	0.00%
2018/05/14	0	0.00	2	65.40	64.80	-2	653	-0.31%
2018/04/30	1	60.80	0	0.00	60.70	1	714	0.14%
2018/04/27	0	0.00	1	59.90	61.20	-1	724	-0.14%
2018/04/26	0	0.00	1	60.70	60.50	-1	728	-0.14%
2018/04/24	1	66.10	0	0.00	65.80	1	726	0.14%
2018/04/11	1	71.20	1	70.40	70.40	0	907	0.00%
2018/03/23	0	0.00	1	68.20	68.20	-1	962	-0.10%
2018/03/15	0	71.50	0	0.00	71.50	0	1,000	0.00%
2018/03/14	1	71.30	0	0.00	71.30	1	1,045	0.10%
2018/03/09	1	72.90	0	0.00	72.00	1	1,032	0.10%
2018/03/08	0	72.90	0	0.00	72.70	0	1,028	0.00%
2018/03/07	0	0.00	1	72.40	72.50	-1	1,007	-0.10%
2018/03/06	5	76.60	3	75.40	74.30	2	1,006	0.20%
2018/01/31	0	0.00	1	80.40	80.30	-1	1,212	-0.08%
2018/01/24	0	0.00	1	79.00	78.50	-1	1,502	-0.07%
2018/01/17	1	81.60	1	80.20	79.70	0	1,943	0.00%
2018/01/15	1	78.20	0	0.00	78.20	1	2,169	0.05%
2018/01/09	0	0.00	12	79.38	76.90	-12	2,835	-0.42%
2018/01/08	9	79.52	0	0.00	79.00	9	2,864	0.31%
2018/01/04	0	0.00	2	77.60	77.40	-2	2,889	-0.07%
2018/01/03	1	77.30	0	0.00	77.60	1	2,935	0.03%