嘉澤 (3533)-元富-永和券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1875.00	1	1884.82	1880.00	0	1,025	0.00%
2025/01/21	0	1835.00	0	0.00	1820.00	0	1,032	0.00%
2025/01/20	0	1815.00	0	0.00	1815.00	0	1,054	0.00%
2025/01/16	0	1740.00	0	0.00	1745.00	0	1,074	0.00%
2025/01/06	0	1820.00	0	0.00	1830.00	0	1,132	0.00%
2025/01/03	0	1885.00	0	0.00	1870.00	0	1,160	0.00%
2024/12/24	0	1890.00	0	0.00	1860.00	0	1,239	0.00%
2024/12/19	0	0.00	0	1930.00	1910.00	0	1,221	0.00%
2024/12/18	0	1950.00	0	0.00	1950.00	0	1,232	0.00%
2024/12/11	0	0.00	0	1940.00	1945.00	0	1,247	0.00%
2024/12/09	0	0.00	0	1945.00	1935.00	0	1,234	0.00%
2024/12/05	0	0.00	1.8	1980.00	1985.00	-1.8	1,246	-0.15%
2024/12/02	1	1920.00	1	1934.80	1920.00	0	1,228	0.00%
2024/11/29	0	0.00	0	1760.00	1790.00	0	1,186	0.00%
2024/11/27	0	0.00	0	1705.00	1650.00	0	1,168	0.00%
2024/11/26	0.1	1715.00	0	0.00	1710.00	0.1	1,164	0.01%
2024/11/22	0	0.00	0	1775.00	1755.00	0	1,152	0.00%
2024/11/20	0	0.00	0	1745.00	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1670.00	1705.00	0	1,120	0.00%
2024/11/14	0	0.00	0	1750.00	1695.00	0	1,106	0.00%
2024/11/12	0	0.00	0	1734.29	1775.00	0	1,117	0.00%
2024/11/08	0.9	1808.45	0	0.00	1780.00	0.9	1,130	0.08%
2024/11/06	1	1755.00	1	1759.96	1730.00	0	1,132	0.00%
2024/11/05	1	1665.00	1	1670.00	1670.00	0	1,122	0.00%
2024/11/04	0	1690.00	0	1685.00	1680.00	0	1,138	0.00%
2024/10/30	1.4	1692.10	1	1675.00	1675.00	0.4	1,123	0.04%
2024/10/29	1.8	1672.16	0	1725.00	1670.00	1.8	1,125	0.16%
2024/10/28	0	0.00	0	1750.00	1755.00	0	1,110	0.00%
2024/10/25	0	1760.00	0	1750.00	1760.00	0	1,107	0.00%
2024/10/23	0	1620.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	1	1665.00	1	1665.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	0	1725.00	1710.00	0	1,093	0.00%
2024/10/18	1	1679.56	0	1655.00	1650.00	1	1,086	0.10%
2024/10/14	2.8	1676.62	0	1675.00	1670.00	2.7	1,066	0.26%
2024/10/11	1	1635.00	1	1615.00	1635.00	0	1,063	0.00%
2024/10/09	6	1645.00	6	1615.00	1645.00	0	1,063	0.00%
2024/10/08	2	1642.50	5.7	1591.03	1530.00	-3.7	1,023	-0.36%
2024/10/01	1	1435.00	1	1420.00	1435.00	0	963	0.00%
2024/09/30	1	1425.07	1	1440.00	1385.00	0	965	0.00%
2024/09/26	0	0.00	0	1525.00	1515.00	0	961	0.00%
2024/09/25	2	1509.36	0	0.00	1485.00	2	958	0.21%
2024/09/19	0	0.00	1	1400.00	1395.00	-1	940	-0.11%
2024/09/18	0	1335.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	1	1360.09	0	0.00	1355.00	1	955	0.11%
2024/09/12	1.7	1445.00	0	0.00	1425.00	1.7	941	0.18%
2024/09/11	0	1350.00	0	0.00	1350.00	0	932	0.00%
2024/09/09	0	0.00	1	1350.00	1390.00	-1	953	-0.10%
2024/09/06	1	1370.01	1	1375.39	1365.00	0	944	0.00%
2024/09/05	1.4	1333.05	1	1290.00	1290.00	0.4	925	0.04%
2024/09/04	0.1	1402.32	0	0.00	1360.00	0.1	909	0.01%
2024/09/02	0	1505.00	0	0.00	1490.00	0	913	0.00%
2024/08/28	1	1499.98	0	0.00	1475.00	1	929	0.11%
2024/08/15	0	0.00	0	1485.00	1515.00	0	1,005	0.00%
2024/08/14	0	1466.56	0	0.00	1460.00	0	995	0.00%
2024/08/13	1	1535.00	1.1	1514.52	1505.00	-0.1	980	-0.01%
2024/08/12	0.1	1495.59	0	0.00	1490.00	0.1	992	0.01%
2024/08/06	1	1340.00	1	1325.69	1350.00	0	997	0.00%
2024/08/05	0	1275.00	0	0.00	1275.00	0	986	0.00%
2024/07/31	0	1380.00	0	0.00	1390.00	0	980	0.00%
2024/07/29	0	1383.33	0	0.00	1350.00	0	969	0.00%
2024/07/19	1	1425.04	0	0.00	1425.00	1	958	0.10%
2024/07/18	0	1490.36	0	0.00	1460.00	0	966	0.00%
2024/07/17	1	1570.00	1	1575.00	1575.00	0	968	0.00%
2024/07/16	0	1655.00	0	0.00	1600.00	0	992	0.00%
2024/07/12	0	0.00	0	1655.00	1660.00	0	1,027	0.00%
2024/07/11	1	1605.00	0	0.00	1620.00	1	1,047	0.10%
2024/07/02	0	0.00	13.5	1549.17	1550.00	-13.5	1,153	-1.17%
2024/07/01	0	1595.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/24	0	1631.25	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1685.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/19	0	0.00	0.1	1725.00	1735.00	-0.1	1,187	-0.01%
2024/06/18	0	1720.00	0	0.00	1725.00	0	1,213	0.00%
2024/06/17	0	0.00	5	1712.99	1730.00	-5	1,227	-0.40%
2024/06/14	0	0.00	1	1734.62	1750.00	-1	1,280	-0.08%
2024/06/13	0	1620.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/06	0	1580.00	0	0.00	1580.00	0	1,389	0.00%
2024/06/05	0	0.00	0.2	1610.00	1595.00	-0.2	1,412	-0.02%
2024/06/03	0	0.00	0	1605.00	1595.00	0	1,471	0.00%
2024/05/30	0	0.00	0	1640.00	1625.00	0	1,537	0.00%
2024/05/27	1	1675.00	0	1640.00	1645.00	1	1,627	0.06%
2024/05/24	0	1700.00	0	1725.00	1720.00	0	1,623	0.00%
2024/05/22	0	1720.00	0	0.00	1670.00	0	1,625	0.00%
2024/05/14	0	1525.00	0	0.00	1535.00	0	1,630	0.00%
2024/05/06	1	1475.00	1	1494.98	1475.00	0	1,638	0.00%
2024/04/30	0	0.00	0	1455.00	1440.00	0	1,680	0.00%
2024/04/25	2	1410.00	2	1430.00	1410.00	0	1,690	0.00%
2024/04/24	1	1370.00	1	1345.00	1410.00	0	1,679	0.00%
2024/04/23	0	1285.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/19	0	1395.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1380.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1365.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/10	0	0.00	0	1635.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1640.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1542.50	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1515.00	1520.00	0	1,510	0.00%
2024/03/29	0	0.00	1.8	1397.64	1400.00	-1.8	1,515	-0.12%
2024/03/26	0	0.00	0	1362.78	1370.00	0	1,516	0.00%
2024/03/25	0	0.00	0.1	1355.00	1390.00	-0.1	1,516	0.00%
2024/03/22	1	1400.00	1	1409.92	1405.00	0	1,522	0.00%
2024/03/19	6	1335.83	6	1369.17	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	0	1315.00	1315.00	0	1,507	0.00%
2024/03/15	1	1245.10	1	1255.00	1245.00	0	1,477	0.00%
2024/03/14	3.1	1230.47	3	1255.00	1235.00	0.1	1,483	0.00%
2024/03/13	3.6	1268.86	7	1285.01	1250.00	-3.4	1,482	-0.23%
2024/03/12	4	1225.00	1	1225.00	1225.00	3	1,454	0.21%
2024/03/08	0	0.00	0	1180.00	1185.00	0	1,406	0.00%
2024/03/07	4.2	1209.88	2	1195.10	1220.00	2.2	1,372	0.16%
2024/03/06	8.9	1189.70	3	1180.10	1210.00	5.9	1,332	0.44%
2024/03/05	0	1100.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	1110.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	5.1	1097.88	1	1090.00	1125.00	4.1	1,224	0.33%
2024/02/29	0.7	1029.96	0	0.00	1025.00	0.7	1,189	0.06%
2024/02/27	0	1010.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	1017.14	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	1040.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	3.8	1069.99	0	0.00	1045.00	3.8	1,143	0.33%
2024/02/21	1.4	1029.99	0	0.00	1025.00	1.4	1,124	0.13%
2024/02/20	0	984.00	1	1029.95	1025.00	-1	1,122	-0.09%
2024/02/19	2.9	1009.97	0	0.00	980.00	2.9	1,109	0.27%
2024/02/16	1	1010.00	1	1040.00	1010.00	0	1,106	0.00%
2024/02/15	1	1005.01	1	1010.00	1005.00	0	1,098	0.00%
2024/02/02	0	0.00	0	1000.00	1010.00	0	1,134	0.00%
2024/01/31	0	0.00	0	995.00	988.00	0	1,117	0.00%