智擎 (4162)-元富-永和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.5	91.00	0	0.00	90.30	0.5	737	0.07%
2024/05/24	0.1	93.00	0	0.00	92.80	0.1	808	0.01%
2024/05/17	1	97.50	0	0.00	97.90	1	872	0.11%
2024/05/15	0	94.30	0	94.70	93.90	0	952	0.00%
2024/05/10	0	93.06	0	0.00	93.30	0	1,052	0.00%
2024/05/06	0	0.00	1	94.10	93.40	-1	1,175	-0.09%
2024/05/02	0	0.00	1	94.10	94.90	-1	1,414	-0.07%
2024/04/30	0	0.00	2	94.45	93.70	-2	1,425	-0.14%
2024/04/26	1	92.10	0	0.00	91.50	1	1,434	0.07%
2024/04/25	1	90.90	1	91.20	90.60	0	1,449	0.00%
2024/04/24	0	0.00	9	90.64	90.70	-9	1,455	-0.62%
2024/04/22	0	0.00	14	88.40	88.00	-14	1,512	-0.93%
2024/04/19	2	90.51	1	89.90	89.00	1	1,523	0.07%
2024/04/16	2.1	92.40	5	92.08	91.00	-3	1,557	-0.19%
2024/04/15	0.1	95.20	9	95.07	94.10	-9	1,565	-0.57%
2024/04/12	0	97.40	1	97.40	97.10	-1	1,579	-0.06%
2024/04/09	0.1	98.50	0	0.00	97.60	0.1	1,722	0.00%
2024/03/29	0.1	98.70	0	0.00	99.20	0.1	1,813	0.00%
2024/03/28	0.1	99.50	0	0.00	99.40	0.1	1,839	0.00%
2024/03/26	0	0.00	10	97.90	96.80	-10	1,818	-0.55%
2024/03/20	1	95.00	0	0.00	95.80	1	1,855	0.05%
2024/03/13	2.1	92.94	1	93.60	92.40	1.1	1,896	0.06%
2024/03/07	3	97.10	1	96.40	99.30	2	1,930	0.10%
2024/03/06	1.1	99.94	3	98.70	98.10	-2	1,937	-0.10%
2024/03/01	0.1	102.50	0	0.00	101.50	0.1	1,939	0.00%
2024/02/27	3.1	104.98	4	103.13	103.00	-0.9	1,995	-0.05%
2024/02/26	0.1	103.00	0	0.00	104.50	0.1	1,990	0.01%
2024/02/23	0	0.00	1	102.00	101.00	-1	1,981	-0.05%
2024/02/22	1	101.00	0	0.00	101.00	1	2,018	0.05%
2024/02/20	2	101.00	0	0.00	101.50	2	2,058	0.10%
2024/02/16	31	107.81	37	102.23	102.00	-6	2,096	-0.29%
2024/02/15	2	110.75	2	111.50	110.50	0	2,060	0.00%
2024/02/05	1	105.50	0	0.00	106.50	1	2,024	0.05%
2024/01/31	22	106.02	20	107.03	106.00	2	2,396	0.08%
2024/01/26	1	110.00	3	110.67	108.50	-2	2,838	-0.07%
2024/01/25	0	0.00	1	105.00	105.00	-1	2,782	-0.04%
2024/01/22	1	99.40	0	0.00	100.50	1	3,404	0.03%
2024/01/18	5	98.90	0	0.00	98.50	5	3,814	0.13%
2024/01/17	0	0.00	2	98.75	98.30	-2	4,079	-0.05%
2024/01/16	2	102.50	1	103.50	102.50	1	4,486	0.02%
2024/01/12	1	103.00	0	0.00	103.00	1	4,603	0.02%
2024/01/05	0	0.00	1	106.50	109.00	-1	4,607	-0.02%
2024/01/02	0	0.00	2	108.75	110.00	-2	4,583	-0.04%
2023/12/29	0	0.00	1	106.00	105.50	-1	4,537	-0.02%
2023/12/27	1	105.50	0.2	106.00	105.00	0.9	4,516	0.02%
2023/12/26	0	0.00	1	104.00	104.00	-1	4,491	-0.02%
2023/12/25	2	103.75	1	103.50	105.00	1	4,477	0.02%
2023/12/21	0	0.00	1	102.00	101.50	-1	4,445	-0.02%
2023/12/19	1	103.00	0	0.00	103.50	1	4,422	0.02%
2023/12/18	0.1	103.50	0	0.00	104.50	0.1	4,416	0.00%
2023/12/15	1	101.50	1	103.00	104.00	0	4,397	0.00%
2023/12/14	2	99.70	1.2	101.93	101.00	0.9	4,377	0.02%
2023/12/12	0	0.00	1	97.70	97.90	-1	4,386	-0.02%
2023/12/11	0	0.00	3	98.10	97.80	-3	4,378	-0.07%
2023/12/08	0	0.00	1	100.00	99.40	-1	4,356	-0.02%
2023/12/06	1	103.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	0	0.00	1	103.00	101.50	-1	4,321	-0.02%
2023/12/01	1	104.00	0	0.00	103.00	1	4,277	0.02%
2023/11/29	0.5	100.83	0	0.00	101.00	0.5	4,229	0.01%
2023/11/28	34.1	102.07	34	102.50	101.50	0.1	4,258	0.00%
2023/11/27	5.1	105.32	1	103.50	103.00	4.1	4,236	0.10%
2023/11/24	2	104.25	1	104.00	104.00	1	4,177	0.02%
2023/11/21	30	101.52	30	101.00	101.00	0	4,102	0.00%
2023/11/20	7	103.14	7	103.93	102.00	0	4,063	0.00%
2023/11/16	0.1	104.00	2	102.50	102.50	-1.9	4,013	-0.05%
2023/11/15	11.1	104.55	10	104.00	103.50	1.1	3,985	0.03%
2023/11/14	6.2	103.42	8	104.50	103.00	-1.8	3,965	-0.05%
2023/11/10	104.2	110.21	103	111.73	106.50	1.2	3,926	0.03%	大買/大賣/
2023/11/09	12	112.63	7	113.43	111.00	5	3,726	0.13%
2023/11/08	6.1	111.27	4	110.38	112.50	2.1	3,665	0.06%
2023/11/07	75	117.87	63	117.56	114.00	12	3,538	0.34%
2023/11/03	49	112.73	49.1	114.20	112.00	-0.1	3,144	0.00%
2023/11/02	16	112.25	20	112.68	114.00	-4	3,014	-0.13%
2023/11/01	43	115.65	50	115.73	114.50	-7	2,887	-0.24%
2023/10/31	19	114.97	17	114.62	113.50	2	2,729	0.07%
2023/10/30	1	118.50	1	119.00	116.00	0	2,559	0.00%
2023/10/27	5	114.60	10	113.60	118.00	-5	2,229	-0.22%
2023/10/26	15	108.90	12	112.38	107.50	3	2,001	0.15%
2023/10/25	8	112.44	7.1	111.78	111.50	0.9	1,802	0.05%
2023/10/24	14	104.86	22	108.25	110.00	-8	1,545	-0.52%
2023/10/23	2	96.90	6	97.98	100.00	-4	1,117	-0.36%
2023/10/20	5	91.92	2	90.70	91.00	3	1,026	0.29%
2023/10/19	1	90.60	0	0.00	90.70	1	1,008	0.10%
2023/10/16	2	92.90	1	92.00	91.20	1	1,008	0.10%
2023/10/13	2	96.50	1	93.10	92.90	1	1,010	0.10%
2023/10/11	0	0.00	2	93.80	95.20	-2	989	-0.20%
2023/10/06	1	90.90	1	90.70	90.00	0	941	0.00%
2023/10/05	0	0.00	2	87.80	87.70	-2	922	-0.22%
2023/09/26	0	0.00	3	86.63	86.00	-3	1,024	-0.29%
2023/09/21	0	0.00	1	88.00	87.30	-1	1,062	-0.09%
2023/09/20	1	89.80	0	0.00	89.80	1	1,061	0.09%
2023/09/19	3	87.73	2	88.40	88.60	1	1,067	0.09%
2023/09/18	3	89.60	3	88.70	87.60	0	1,060	0.00%
2023/09/14	0	0.00	5	85.04	85.00	-5	1,035	-0.48%
2023/09/13	3	84.10	2	84.50	84.50	1	1,043	0.10%
2023/09/12	1	83.60	0	0.00	83.50	1	1,050	0.10%
2023/09/04	0	0.00	1	89.10	87.40	-1	1,065	-0.09%
2023/09/01	0	90.50	3	87.70	89.10	-3	1,071	-0.28%
2023/08/31	5	86.50	5	86.24	86.90	0	1,028	0.00%
2023/08/30	4	86.20	0	0.00	85.80	4	1,029	0.39%
2023/08/25	1	85.40	1	85.90	86.00	0	1,048	0.00%
2023/08/18	3	84.50	11	85.55	85.40	-8	1,098	-0.73%
2023/08/17	23	85.97	15	85.24	84.90	8	1,109	0.72%
2023/08/16	7	86.40	4	86.13	87.00	3	1,094	0.27%
2023/08/15	3	80.30	1	80.60	81.00	2	1,053	0.19%
2023/08/11	0.1	83.44	0	0.00	83.70	0.1	1,057	0.01%
2023/08/10	0	0.00	1	84.10	83.50	-1	1,068	-0.09%
2023/08/09	1	85.10	1	84.70	84.90	0	1,090	0.00%
2023/08/02	0.1	83.00	0	0.00	81.90	0.1	1,133	0.01%
2023/07/31	2	85.25	1	85.60	84.50	1	1,142	0.09%
2023/07/26	1	85.80	1	85.90	85.00	0	1,180	0.00%
2023/07/25	1	88.00	1	87.50	87.50	0	1,172	0.00%
2023/07/24	2	86.35	0	0.00	86.00	2	1,159	0.17%
2023/07/21	4	87.83	1	87.50	87.10	3	1,167	0.26%
2023/07/19	2	89.70	1	89.30	89.80	1	1,192	0.08%
2023/07/13	2	85.40	1	85.20	85.10	1	1,270	0.08%
2023/07/12	0.1	86.20	1	85.80	86.00	-0.9	1,273	-0.07%
2023/07/11	3.2	89.80	0	0.00	87.80	3.2	1,273	0.25%
2023/07/06	1	95.60	3	96.87	94.80	-2	1,248	-0.16%
2023/07/05	0	0.00	1	97.00	96.20	-1	1,287	-0.08%
2023/07/03	0	0.00	3	95.90	95.30	-3	1,337	-0.22%
2023/06/29	1	96.80	1	97.50	96.80	0	1,352	0.00%
2023/06/27	2	95.35	1	95.00	94.60	1	1,428	0.07%
2023/06/19	1	95.40	0	0.00	94.40	1	1,553	0.06%
2023/06/14	4	95.30	1	95.10	93.10	3	1,568	0.19%
2023/05/30	2	92.65	0	0.00	92.60	2	1,861	0.11%
2023/05/29	0	94.40	0	0.00	93.50	0	1,875	0.00%
2023/05/26	0.1	94.30	0	0.00	93.30	0.1	1,891	0.00%
2023/05/24	0	0.00	1	96.40	96.30	-1	1,949	-0.05%
2023/05/23	1	99.33	0	0.00	99.00	1	1,943	0.05%
2023/05/15	1	92.50	0	0.00	92.60	1	2,088	0.05%
2023/05/12	0	0.00	1	95.10	94.70	-1	2,145	-0.05%
2023/05/11	1	97.00	2	96.10	96.70	-1	2,279	-0.04%
2023/05/10	1	98.30	1	98.30	98.10	0	2,362	0.00%
2023/05/05	4	101.88	3	102.83	101.50	1	2,632	0.04%
2023/05/04	1	102.50	0	0.00	101.50	1	2,706	0.04%
2023/04/26	0.1	94.90	1	95.50	96.00	-0.9	3,085	-0.03%
2023/04/25	1	97.00	0	0.00	97.00	1	3,132	0.03%
2023/04/21	0	0.00	1	103.50	98.20	-1	3,315	-0.03%
2023/04/20	2	103.50	0	0.00	103.50	2	3,315	0.06%
2023/04/19	1	107.50	5	105.60	107.00	-4	3,368	-0.12%
2023/04/18	11	105.00	7	105.86	105.00	4	3,402	0.12%
2023/04/17	2	106.00	6	105.25	105.00	-4	3,534	-0.11%
2023/04/14	1	107.00	1	107.50	106.00	0	3,733	0.00%
2023/04/12	1	108.00	1	107.00	107.00	0	3,940	0.00%
2023/04/11	2	107.25	1	107.00	106.50	1	4,052	0.02%
2023/04/10	6	107.83	7	108.21	107.00	-1	4,156	-0.02%
2023/04/07	1	111.00	0	0.00	111.50	1	4,351	0.02%
2023/04/06	1	108.50	2	110.24	110.00	-1	4,621	-0.02%
2023/03/31	1	108.00	1	108.50	108.00	0	4,746	0.00%
2023/03/30	3	109.50	3	109.50	109.50	0	4,884	0.00%
2023/03/29	1	110.50	0	0.00	111.00	1	4,941	0.02%
2023/03/28	1	108.50	2	107.00	107.00	-1	5,010	-0.02%
2023/03/27	4	113.13	3	113.17	112.50	1	5,058	0.02%
2023/03/24	3	111.50	2	111.00	113.00	1	5,137	0.02%
2023/03/23	2	105.50	2	104.75	104.00	0	5,183	0.00%
2023/03/22	1	106.00	1	105.50	105.50	0	5,420	0.00%
2023/03/21	0	0.00	1	106.00	105.00	-1	5,597	-0.02%
2023/03/20	2	104.75	1	105.00	104.50	1	5,713	0.02%
2023/03/17	0	0.00	2	104.00	105.00	-2	5,849	-0.03%
2023/03/16	2	105.75	3	103.50	103.00	-1	6,010	-0.02%
2023/03/15	1	108.00	0	0.00	108.50	1	6,188	0.02%
2023/03/14	3	107.50	2	107.25	107.00	1	6,477	0.02%
2023/03/13	3	104.17	4	105.25	106.50	-1	6,694	-0.01%
2023/03/10	16	106.19	18	106.58	105.50	-2	6,961	-0.03%
2023/03/09	4	109.25	2	108.25	108.00	2	7,442	0.03%
2023/03/08	9	111.33	4	111.25	110.00	5	7,646	0.07%
2023/03/07	4	114.50	2	113.75	113.00	2	7,812	0.03%
2023/03/06	5	116.00	1	115.50	116.00	4	8,038	0.05%
2023/03/02	0	0.00	2	113.50	115.00	-2	8,561	-0.02%
2023/03/01	2	112.75	1	114.00	113.00	1	8,902	0.01%
2023/02/23	0	116.50	0	0.00	116.50	0	9,673	0.00%
2023/02/22	1	116.00	0	0.00	115.50	1	9,912	0.01%
2023/02/21	0	0.00	1	119.50	118.50	-1	10,128	-0.01%
2023/02/20	1	122.00	0	0.00	119.00	1	10,449	0.01%
2023/02/17	2	117.50	4	118.25	120.50	-2	10,652	-0.02%
2023/02/16	1	117.50	4.2	117.42	118.00	-3.2	11,041	-0.03%
2023/02/15	3	115.33	4	115.63	115.00	-1	11,340	-0.01%
2023/02/14	2	115.00	1	115.00	116.50	1	11,330	0.01%
2023/02/13	3.1	115.84	21	116.05	115.00	-17.9	11,495	-0.16%
2023/02/10	3	120.83	3	118.50	116.50	0	11,668	0.00%
2023/02/09	13	123.31	9.1	123.85	121.00	3.9	11,688	0.03%
2023/02/08	3.1	122.17	2	121.50	123.00	1.1	11,638	0.01%
2023/02/07	20	120.50	0.1	121.50	121.00	19.9	11,670	0.17%
2023/02/06	1	123.50	23	122.43	121.50	-22	11,669	-0.19%
2023/02/03	2	119.75	2	120.75	119.00	0	11,657	0.00%
2023/02/02	4	117.38	0	0.00	119.00	4	11,675	0.03%
2023/02/01	21	115.43	2.1	114.50	114.50	18.9	11,803	0.16%
2023/01/31	10.1	113.40	8	112.81	115.00	2.1	11,910	0.02%
2023/01/30	1	115.50	0	0.00	112.00	1	11,924	0.01%
2023/01/17	3.1	112.01	2	112.50	112.00	1.1	11,965	0.01%
2023/01/16	6	114.00	4	113.88	114.00	2	11,956	0.02%
2023/01/13	2	116.75	1	116.00	117.00	1	11,920	0.01%
2023/01/12	25	119.76	25	119.44	116.00	0	11,956	0.00%
2023/01/11	2	126.00	1	124.50	122.50	1	11,929	0.01%
2023/01/10	1	128.00	1	128.00	128.00	0	11,953	0.00%
2023/01/09	1	127.00	0	0.00	128.50	1	12,071	0.01%
2023/01/06	5	126.00	5	126.40	125.50	0	12,121	0.00%
2023/01/04	22	132.16	29	132.71	131.50	-7	12,352	-0.06%
2022/12/30	3	125.67	3	126.17	125.00	0	12,404	0.00%
2022/12/29	24	124.19	22	122.84	125.00	2	12,503	0.02%
2022/12/28	3	124.50	2	124.50	124.00	1	12,557	0.01%
2022/12/27	62	125.73	61	124.03	126.00	1	12,773	0.01%
2022/12/26	25	123.36	24	123.58	123.50	1	12,916	0.01%
2022/12/23	5	119.30	4	120.00	118.50	1	12,901	0.01%
2022/12/22	10	118.50	14	119.39	121.00	-4	13,302	-0.03%
2022/12/21	2	117.00	2	117.50	116.00	0	13,477	0.00%
2022/12/20	6	117.00	3	116.67	115.00	3	13,872	0.02%
2022/12/19	1	119.00	8	120.25	121.00	-7	14,066	-0.05%
2022/12/16	12	119.79	6	120.42	117.50	6	14,567	0.04%
2022/12/15	10	122.00	7	122.64	121.50	3	14,916	0.02%
2022/12/14	48	122.51	55.3	119.57	125.50	-7.3	15,006	-0.05%
2022/12/13	16	128.59	12	128.21	124.00	4	14,922	0.03%
2022/12/12	19	125.34	13	125.35	126.00	6	15,033	0.04%
2022/12/09	13	126.77	15	126.47	126.00	-2	15,054	-0.01%
2022/12/08	29.3	130.21	23	131.11	126.50	6.3	15,116	0.04%
2022/12/07	19	134.76	17	136.03	133.00	2	15,242	0.01%
2022/12/06	48	141.14	39.2	142.95	137.50	8.8	15,318	0.06%
2022/12/05	6	144.33	11	144.68	146.00	-5	15,276	-0.03%
2022/12/02	25	144.14	18	144.39	140.50	7	15,297	0.05%
2022/12/01	12	142.50	12.4	142.87	145.50	-0.4	15,224	0.00%
2022/11/30	5	139.80	8	138.63	139.00	-3	15,098	-0.02%
2022/11/29	9	136.00	5	136.10	134.50	4	15,207	0.03%
2022/11/28	16	138.03	16	138.53	137.50	0	15,301	0.00%
2022/11/25	51	134.98	52	135.68	133.00	-1	15,609	-0.01%
2022/11/24	6	137.67	5	137.70	138.50	1	15,786	0.01%
2022/11/23	33	136.98	38	136.74	139.00	-5	15,790	-0.03%
2022/11/22	68	135.76	65	136.20	133.00	3	15,724	0.02%
2022/11/21	10	137.05	10	137.05	140.00	0	15,677	0.00%
2022/11/18	8	131.56	12	131.54	132.00	-4	16,016	-0.02%
2022/11/17	266	131.18	265	129.15	129.00	1	16,067	0.01%	大買/大賣/
2022/11/16	22	127.59	31	128.55	127.50	-9	16,387	-0.05%
2022/11/15	8	121.69	4	122.25	122.50	4	16,170	0.02%
2022/11/14	15	125.03	16	124.69	125.50	-1	16,146	-0.01%
2022/11/11	7	121.07	7	122.86	123.50	0	15,907	0.00%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	2	103.75	0	0.00	102.50	2	15,721	0.01%
2022/11/08	7	104.29	7	106.07	103.50	0	15,558	0.00%
2022/11/07	1	96.00	3	98.07	98.30	-2	15,366	-0.01%
2022/11/04	2	94.00	1	94.50	95.70	1	15,294	0.01%
2022/11/03	42	96.40	41	97.13	96.10	1	15,262	0.01%
2022/11/02	1	97.70	4	99.30	98.90	-3	15,193	-0.02%
2022/11/01	1	96.80	2	97.00	97.20	-1	15,161	-0.01%
2022/10/31	2	92.75	3	95.17	94.80	-1	15,243	-0.01%
2022/10/28	53	96.47	48	96.51	90.90	5	15,161	0.03%
2022/10/27	22	98.16	19	98.01	98.10	3	15,131	0.02%
2022/10/26	3	93.60	5	94.06	94.10	-2	15,095	-0.01%
2022/10/25	29	94.35	30	92.84	94.00	-1	15,137	-0.01%
2022/10/24	1	97.00	1	100.50	96.90	0	15,097	0.00%
2022/10/21	5	99.76	2	100.20	97.00	3	15,130	0.02%
2022/10/20	7	102.79	6	103.08	103.00	1	15,319	0.01%
2022/10/19	4	105.75	3	106.17	103.00	1	15,390	0.01%
2022/10/18	1	106.00	2	106.25	106.00	-1	15,556	-0.01%
2022/10/17	4	101.05	4	101.58	104.50	0	15,629	0.00%
2022/10/14	1	100.50	3	104.33	105.50	-2	15,523	-0.01%
2022/10/13	2	104.50	2	102.50	97.30	0	15,500	0.00%
2022/10/12	14	105.18	15	106.07	107.00	-1	15,437	-0.01%
2022/10/11	16	106.53	16	106.41	106.50	0	15,317	0.00%
2022/10/07	7	111.29	7	110.86	111.00	0	15,252	0.00%
2022/10/06	31	110.45	31	109.63	112.00	0	15,299	0.00%
2022/10/05	20	109.40	19	109.63	108.50	1	15,330	0.01%
2022/10/04	9	109.72	15	110.77	109.50	-6	15,561	-0.04%
2022/10/03	18	113.36	12	111.75	107.50	6	15,465	0.04%
2022/09/30	4	113.88	6	114.92	118.00	-2	15,151	-0.01%
2022/09/29	67	116.57	69	117.09	117.00	-2	15,015	-0.01%
2022/09/28	15	121.30	11	121.09	114.00	4	14,622	0.03%
2022/09/27	80	123.00	78	121.08	126.50	2	14,448	0.01%
2022/09/26	10	126.85	8	127.69	128.00	2	14,123	0.01%
2022/09/23	28	135.41	20	135.85	128.50	8	13,976	0.06%
2022/09/22	177	138.83	183	141.14	141.50	-6	13,628	-0.04%	大買/大賣/
2022/09/21	16	128.75	14	128.89	129.00	2	13,306	0.02%
2022/09/20	4	128.88	3	128.83	127.50	1	13,189	0.01%
2022/09/19	25	131.42	21	130.40	129.00	4	13,139	0.03%
2022/09/16	6	134.42	10	134.85	136.00	-4	13,015	-0.03%
2022/09/15	10	136.25	9	136.78	133.00	1	13,148	0.01%
2022/09/14	20	137.28	17	137.44	136.00	3	13,158	0.02%
2022/09/13	16	140.44	17	139.94	136.00	-1	12,977	-0.01%
2022/09/12	9	135.78	8	135.81	138.00	1	12,917	0.01%
2022/09/08	4	133.00	5	132.10	137.50	-1	12,752	-0.01%
2022/09/07	8	131.00	12	131.50	132.50	-4	12,521	-0.03%
2022/09/06	43	134.37	43	130.01	131.00	0	12,350	0.00%
2022/09/05	45	138.63	45	136.17	135.50	0	11,997	0.00%
2022/09/02	7	135.14	5	135.60	135.00	2	11,796	0.02%
2022/09/01	43	134.45	45	134.24	135.00	-2	11,582	-0.02%
2022/08/31	27	133.65	21	133.52	128.00	6	11,057	0.05%
2022/08/30	9	129.17	10	128.45	127.00	-1	10,604	-0.01%
2022/08/29	4	125.50	6	125.92	125.50	-2	10,338	-0.02%
2022/08/26	33	126.53	34	125.41	124.50	-1	10,062	-0.01%
2022/08/25	72	126.42	68	126.18	126.00	4	9,671	0.04%
2022/08/24	21	119.71	25	121.00	127.00	-4	8,980	-0.04%
2022/08/23	44	117.34	43	116.57	115.50	1	8,671	0.01%
2022/08/22	5	109.40	7	113.21	115.50	-2	8,082	-0.02%
2022/08/19	3	103.33	2	101.75	105.00	1	7,963	0.01%
2022/08/18	8	98.14	11	97.75	101.00	-3	7,753	-0.04%
2022/08/17	2	92.80	0	0.00	93.50	2	7,567	0.03%
2022/08/16	3	91.20	2	91.60	91.70	1	7,495	0.01%
2022/08/15	1	88.10	0	0.00	87.90	1	7,420	0.01%
2022/08/12	1	86.70	0	0.00	87.50	1	7,396	0.01%
2022/08/08	1	81.80	1	81.00	81.60	0	7,277	0.00%
2022/08/05	2	82.96	2	83.10	83.10	0	7,233	0.00%
2022/08/03	5	96.12	1	95.20	94.00	4	7,129	0.06%
2022/08/02	4	101.15	5	101.50	99.30	-1	6,986	-0.01%
2022/08/01	2	103.25	8	102.56	103.00	-6	6,882	-0.09%
2022/07/28	1	97.50	1	98.20	98.50	0	6,726	0.00%
2022/07/27	7	100.36	7	100.89	98.20	0	6,671	0.00%
2022/07/26	2	99.45	1	100.00	97.20	1	6,423	0.02%
2022/07/25	7	97.47	7	98.40	98.20	0	6,342	0.00%
2022/07/22	4	95.30	7	95.90	96.50	-3	6,095	-0.05%
2022/07/21	1	90.50	0	0.00	92.70	1	5,955	0.02%
2022/07/20	5	92.72	14	92.34	91.10	-9	5,939	-0.15%
2022/07/19	4	94.85	0	0.00	93.80	4	5,865	0.07%
2022/07/18	7	92.26	26	92.13	93.80	-19	5,785	-0.33%
2022/07/15	6	93.13	5	93.32	92.40	1	5,783	0.02%
2022/07/14	24	93.53	22	94.34	94.80	2	5,722	0.03%
2022/07/13	5	94.54	5	95.62	94.60	0	5,583	0.00%
2022/07/12	49	94.28	22	94.02	89.60	27	5,517	0.49%
2022/07/11	3	93.23	5	92.74	94.90	-2	5,359	-0.04%
2022/07/08	2	86.80	2	87.80	86.30	0	5,259	0.00%
2022/07/07	5	87.18	4	87.58	87.20	1	5,215	0.02%
2022/07/06	2	88.25	1	89.70	89.70	1	5,123	0.02%
2022/07/05	16	88.35	18	88.91	89.50	-2	5,001	-0.04%
2022/07/04	3	86.27	14	84.89	84.60	-11	4,889	-0.22%
2022/07/01	2	86.05	25	86.31	88.90	-23	4,828	-0.48%
2022/06/30	25	88.31	8	88.83	88.10	17	4,743	0.36%
2022/06/29	20	88.94	15	88.33	87.60	5	4,732	0.11%
2022/06/28	12	87.21	1	85.50	85.20	11	4,860	0.23%
2022/06/27	11	85.94	8	85.49	85.40	3	4,885	0.06%
2022/06/24	14	86.81	22	86.56	88.70	-8	4,994	-0.16%
2022/06/23	17	87.68	6	87.53	88.80	11	4,925	0.22%
2022/06/22	17	86.04	20	86.34	86.10	-3	4,738	-0.06%
2022/06/21	4	82.70	4	82.78	84.00	0	4,679	0.00%
2022/06/20	13	83.73	11	83.52	81.50	2	4,778	0.04%
2022/06/17	1	77.20	2	78.70	80.00	-1	4,725	-0.02%
2022/06/16	0	0.00	1	77.30	76.30	-1	4,721	-0.02%
2022/06/15	1	77.30	3	77.17	76.60	-2	4,789	-0.04%
2022/06/14	3	75.07	1	76.40	74.70	2	4,902	0.04%
2022/06/13	9	79.24	2	77.80	77.80	7	4,958	0.14%
2022/06/10	2	77.70	2	77.90	77.80	0	4,921	0.00%
2022/06/08	1	71.10	2	71.35	71.60	-1	5,009	-0.02%
2022/06/07	2	70.75	1	70.70	71.10	1	5,329	0.02%
2022/06/06	2	70.45	1	70.30	71.40	1	5,477	0.02%
2022/05/26	0	0.00	1	72.40	72.00	-1	6,223	-0.02%
2022/05/23	1	75.70	0	0.00	76.10	1	6,453	0.02%
2022/05/19	0	0.00	1	76.80	75.70	-1	6,463	-0.02%
2022/05/16	1	77.90	0	0.00	77.30	1	6,408	0.02%
2022/05/10	0	0.00	2	82.25	80.90	-2	6,274	-0.03%
2022/05/03	2	87.85	1	88.30	87.50	1	6,084	0.02%
2022/04/29	0	0.00	2	86.80	87.70	-2	6,022	-0.03%
2022/04/28	1	84.00	0	0.00	83.30	1	5,927	0.02%
2022/04/27	0	0.00	2	82.35	84.60	-2	5,889	-0.03%
2022/04/22	3	89.20	4	89.90	88.90	-1	5,736	-0.02%
2022/04/21	1	87.00	0	0.00	88.50	1	5,626	0.02%
2022/04/19	1	88.40	12	87.77	87.10	-11	5,498	-0.20%
2022/04/18	37	89.68	42	90.21	89.10	-5	5,412	-0.09%
2022/04/15	55	89.09	51	90.52	87.80	4	5,216	0.08%
2022/04/14	2	84.85	0	0.00	88.80	2	4,966	0.04%
2022/04/13	4	80.75	0	0.00	81.10	4	4,832	0.08%
2022/04/12	7	81.47	0	0.00	81.10	7	4,813	0.15%
2022/04/11	5	79.40	5	80.88	79.40	0	4,768	0.00%
2022/04/08	0	0.00	1	82.00	82.30	-1	4,745	-0.02%
2022/04/07	0	0.00	1	81.10	80.70	-1	4,824	-0.02%
2022/04/06	0	0.00	10	84.00	84.60	-10	4,806	-0.21%
2022/04/01	19	86.14	15	85.59	85.90	4	4,732	0.08%
2022/03/31	17	92.07	16	93.58	89.60	1	4,496	0.02%
2022/03/30	19	98.97	19	98.63	98.20	0	4,203	0.00%
2022/03/29	50	100.26	49	99.93	99.80	1	4,081	0.02%
2022/03/28	10	98.39	0	0.00	94.60	10	3,854	0.26%
2022/03/25	1	99.40	0	0.00	97.00	1	3,748	0.03%
2022/03/24	21	102.22	20	99.80	98.10	1	3,661	0.03%
2022/03/22	14	96.89	16	95.66	94.20	-2	3,278	-0.06%
2022/03/21	3	91.47	6	90.38	91.00	-3	3,098	-0.10%
2022/03/18	5	92.00	1	92.20	93.00	4	3,007	0.13%
2022/03/17	33	90.67	44	90.72	91.80	-11	2,904	-0.38%
2022/03/16	0	0.00	1	84.60	84.50	-1	2,733	-0.04%
2022/03/14	6	80.98	5	81.30	81.00	1	2,527	0.04%
2022/03/11	10	84.20	10	84.70	81.20	0	2,459	0.00%
2022/03/10	65	89.12	72	91.99	88.00	-7	2,301	-0.30%
2022/03/09	182	88.10	165	88.10	88.10	17	1,984	0.86%	大買/大賣/
2022/03/08	0	0.00	1	81.30	80.10	-1	1,852	-0.05%
2022/03/07	1	85.80	0	0.00	85.00	1	1,753	0.06%
2022/03/04	3	91.07	1.6	91.38	89.10	1.4	1,673	0.08%
2022/03/03	1	84.60	1	89.70	89.50	0	1,559	0.00%
2022/03/02	127	85.42	128	85.66	85.20	-1	1,389	-0.07%	大買/大賣/
2022/02/24	0	0.00	1	73.90	73.60	-1	1,005	-0.10%
2022/01/05	0	0.00	2	68.70	67.70	-2	728	-0.27%
2022/01/04	0	0.00	1	69.70	70.00	-1	715	-0.14%
2021/12/30	3	72.30	0	0.00	72.60	3	686	0.44%
2021/12/29	0	0.00	1	71.50	71.50	-1	559	-0.18%
2021/12/06	0	0.00	1.1	64.31	63.60	-1.1	426	-0.26%
2021/12/03	1	63.60	1	64.70	63.80	0	415	0.00%
2021/12/02	2.7	60.80	1	61.50	63.60	1.7	402	0.42%
2021/11/01	0	0.00	1	59.40	59.40	-1	322	-0.31%
2021/10/21	0	0.00	4	58.30	58.60	-4	330	-1.21%
2021/09/30	2	55.70	2	55.90	55.40	0	403	0.00%
2021/09/27	0	0.00	1	56.10	55.90	-1	401	-0.25%
2021/09/23	1	55.40	1	55.40	55.40	0	407	0.00%
2021/09/10	1	60.00	0	0.00	59.90	1	418	0.24%
2021/09/09	4	59.95	8	60.15	60.00	-4	418	-0.96%
2021/06/02	0	0.00	1	69.10	67.70	-1	1,473	-0.07%
2021/05/27	1	66.00	0	0.00	66.60	1	1,542	0.06%
2021/04/13	22	80.24	15	75.40	75.40	7	1,655	0.42%
2021/04/01	1	71.90	0	0.00	72.30	1	1,382	0.07%
2021/03/29	0	73.30	0	0.00	73.80	0	1,346	0.00%
2021/03/25	0	0.00	1	73.80	74.30	-1	1,327	-0.08%
2021/03/24	1	75.40	0	0.00	75.50	1	1,297	0.08%
2021/03/23	0	0.00	1	73.80	73.00	-1	1,230	-0.08%
2021/03/22	1	72.20	0	0.00	71.30	1	1,210	0.08%
2021/03/19	1	75.80	2	74.05	74.00	-1	1,188	-0.08%
2021/03/18	1	74.30	0	0.00	73.60	1	1,127	0.09%
2021/03/16	0	70.90	0	0.00	70.10	0	1,073	0.00%
2021/03/15	0	71.50	2	70.10	70.10	-2	1,071	-0.19%
2021/03/05	0	0.00	25	68.50	68.60	-25	1,052	-2.38%
2021/03/03	10	71.87	0	0.00	71.60	10	1,021	0.98%
2021/03/02	1	74.30	1	74.00	71.50	0	1,005	0.00%
2021/02/26	1	75.60	0	0.00	76.10	1	964	0.10%
2021/02/25	17	72.92	1	71.80	72.80	16	898	1.78%
2021/02/24	1	71.20	1	69.80	69.60	0	771	0.00%
2021/02/02	0	0.00	10	47.85	47.95	-10	547	-1.83%
2021/01/27	10	49.30	0	0.00	49.90	10	542	1.84%
2021/01/26	1	49.45	0	0.00	49.30	1	541	0.18%
2020/12/23	0	0.00	3	60.90	60.50	-3	467	-0.64%
2020/12/17	0	0.00	3	59.60	58.70	-3	481	-0.62%
2020/12/14	0	0.00	5	59.70	59.10	-5	481	-1.04%
2020/12/09	8	62.60	0	0.00	61.80	8	482	1.66%
2020/12/03	3	61.60	0	0.00	59.70	3	460	0.65%
2020/11/25	0	0.00	2	57.20	59.70	-2	419	-0.48%
2020/11/24	2	56.00	0	0.00	56.20	2	400	0.50%
2020/11/13	0	0.00	2	55.50	55.00	-2	458	-0.44%
2020/11/12	2	54.50	0	0.00	54.50	2	466	0.43%
2020/11/10	0	0.00	2	56.30	55.50	-2	477	-0.42%
2020/11/09	2	55.00	0	0.00	55.30	2	491	0.41%
2020/10/29	0	0.00	1	54.60	54.90	-1	581	-0.17%
2020/10/14	0	0.00	1	62.90	62.60	-1	779	-0.13%
2020/10/13	1	62.10	0	0.00	62.60	1	859	0.12%
2020/09/15	1	68.20	0	0.00	68.20	1	1,990	0.05%
2020/08/13	0	0.00	2	70.10	69.90	-2	3,658	-0.05%
2020/08/05	2	77.30	0	0.00	76.90	2	3,618	0.06%
2020/07/13	1	89.00	1	89.70	87.20	0	3,386	0.00%
2020/07/02	2	84.90	4	85.28	83.50	-2	2,836	-0.07%
2020/07/01	0	0.00	1	78.70	80.60	-1	2,680	-0.04%
2020/06/29	0	0.00	1	77.90	80.00	-1	2,643	-0.04%
2020/06/18	4	82.65	2	84.65	82.70	2	2,440	0.08%
2020/06/17	1	75.30	3	77.10	78.10	-2	2,272	-0.09%
2020/06/15	0	0.00	3	71.63	75.60	-3	2,101	-0.14%
2020/06/12	1	68.00	4	68.23	68.80	-3	2,036	-0.15%
2020/06/11	5	70.22	1	74.60	69.00	4	2,031	0.20%
2020/06/10	4	73.48	2	74.55	74.00	2	1,987	0.10%
2020/06/09	2	75.45	0	0.00	74.80	2	1,958	0.10%
2020/06/08	2	76.60	0	0.00	74.70	2	1,924	0.10%
2020/06/05	3	77.13	4	77.40	78.10	-1	1,865	-0.05%
2020/06/03	2	70.65	0	0.00	70.00	2	1,635	0.12%
2020/06/02	1	71.60	9	73.57	72.00	-8	1,589	-0.50%
2020/06/01	9	75.02	7	74.71	75.50	2	1,543	0.13%
2020/05/29	86	73.50	86	73.35	72.30	0	1,371	0.00%
2020/05/28	2	67.50	0	0.00	66.90	2	1,205	0.17%
2020/05/27	3	67.90	1	68.50	67.40	2	1,119	0.18%
2020/05/26	0	0.00	1	63.50	63.50	-1	1,004	-0.10%
2020/05/25	2	58.15	0	0.00	58.70	2	926	0.22%
2020/05/19	0	0.00	1	55.30	55.40	-1	929	-0.11%
2020/05/18	1	54.70	0	0.00	54.70	1	990	0.10%
2020/05/15	1	53.60	0	0.00	52.90	1	986	0.10%
2020/05/11	1	55.10	1	54.60	54.20	0	1,116	0.00%
2020/05/08	0	0.00	1	57.30	54.90	-1	1,111	-0.09%
2020/05/06	0	0.00	1	56.80	55.20	-1	1,079	-0.09%
2020/05/05	0	0.00	1	54.20	53.90	-1	1,044	-0.10%
2020/04/28	1	52.60	0	0.00	52.70	1	1,027	0.10%
2020/04/27	1	51.10	0	0.00	51.30	1	1,028	0.10%
2020/04/22	0	0.00	1	48.50	48.50	-1	1,015	-0.10%
2020/04/21	0	0.00	1	48.90	48.30	-1	1,014	-0.10%
2020/04/20	1	50.80	0	0.00	51.20	1	1,002	0.10%
2020/03/10	0	0.00	1	57.50	57.60	-1	679	-0.15%
2020/02/21	1	66.20	1	65.70	65.20	0	634	0.00%
2020/02/20	1	66.40	1	67.00	66.80	0	622	0.00%
2020/02/13	0	0.00	1	61.80	62.70	-1	529	-0.19%
2020/02/05	0	0.00	0	55.20	55.20	0	412	0.00%
2020/02/03	0	0.00	3	52.40	53.40	-3	413	-0.73%
2020/01/30	3	57.20	0	0.00	56.20	3	404	0.74%
2020/01/20	0	0.00	7	62.23	62.20	-7	389	-1.80%
2019/12/23	0	0.00	1	68.20	68.00	-1	460	-0.22%
2019/12/20	1	69.10	0	0.00	68.60	1	464	0.22%
2019/11/04	0	0.00	1	75.50	75.90	-1	967	-0.10%
2019/11/01	1	73.90	0	0.00	74.50	1	968	0.10%
2019/10/09	2	72.80	1	72.70	72.70	1	1,050	0.10%
2019/10/04	2	75.60	0	0.00	75.60	2	1,051	0.19%
2019/10/02	1	76.80	1	77.30	76.70	0	1,052	0.00%
2019/10/01	2	77.50	1	76.70	77.00	1	1,052	0.10%
2019/09/27	1	78.40	0	0.00	78.10	1	1,049	0.10%
2019/09/26	0	0.00	1	80.90	82.50	-1	1,030	-0.10%
2019/09/25	0	0.00	4	80.70	80.70	-4	1,017	-0.39%
2019/09/23	5	80.20	0	0.00	80.00	5	1,021	0.49%
2019/08/29	0	0.00	6	75.97	77.50	-6	940	-0.64%
2019/08/26	2	70.80	0	0.00	70.50	2	859	0.23%
2019/08/21	0	0.00	5	75.66	75.10	-5	836	-0.60%
2019/08/20	0	0.00	8	76.55	76.70	-8	823	-0.97%
2019/08/19	7	75.50	2	75.50	75.00	5	802	0.62%
2019/08/16	2	70.45	34	72.09	72.10	-32	781	-4.10%
2019/08/15	40	68.57	6	67.10	69.50	34	727	4.68%
2019/08/14	2	65.85	0	0.00	64.10	2	672	0.30%
2019/08/13	3	67.90	0	0.00	67.90	3	643	0.47%
2019/08/12	4	68.20	0	0.00	69.70	4	639	0.63%
2019/08/08	5	69.88	0	0.00	69.90	5	630	0.79%
2019/08/06	0	0.00	11	71.24	71.50	-11	608	-1.81%
2019/08/05	1	76.20	0	0.00	75.80	1	594	0.17%
2019/08/02	1	78.60	0	0.00	78.40	1	589	0.17%
2019/07/30	5	85.00	0	0.00	80.50	5	569	0.88%
2019/07/19	0	0.00	1	90.90	91.10	-1	513	-0.19%
2019/07/18	1	92.10	0	0.00	91.50	1	505	0.20%
2019/07/10	0	0.00	5	90.38	90.50	-5	485	-1.03%
2019/07/02	2	92.10	2	92.65	91.70	0	546	0.00%
2019/07/01	3	89.60	0	0.00	90.50	3	533	0.56%
2019/06/28	1	89.80	0	0.00	89.80	1	530	0.19%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/21	0	0.00	1	93.00	92.50	-1	538	-0.19%
2019/06/14	1	89.80	0	0.00	89.00	1	551	0.18%
2019/06/11	0	0.00	1	94.00	93.50	-1	548	-0.18%
2019/05/23	2	88.40	0	0.00	87.60	2	797	0.25%
2019/05/15	0	0.00	1	95.30	94.00	-1	818	-0.12%
2019/05/14	2	92.65	0	0.00	93.80	2	817	0.24%
2019/05/07	0	0.00	1	104.50	104.00	-1	801	-0.12%
2019/04/26	1	108.00	0	0.00	107.50	1	799	0.13%
2019/04/16	0	0.00	1	110.00	110.00	-1	838	-0.12%
2019/04/12	1	110.50	0	0.00	109.50	1	843	0.12%
2019/04/09	1	116.50	0	0.00	116.50	1	824	0.12%
2019/03/21	0	0.00	1	111.00	113.00	-1	733	-0.14%
2019/03/15	0	0.00	1	114.00	114.00	-1	731	-0.14%
2019/03/12	1	116.50	0	0.00	117.00	1	717	0.14%
2019/03/08	1	118.00	1	117.50	118.50	0	714	0.00%
2019/03/07	1	118.00	0	0.00	116.50	1	708	0.14%
2019/02/15	0	0.00	1	109.00	105.50	-1	504	-0.20%
2019/02/13	0	0.00	1	103.00	103.00	-1	484	-0.21%
2019/01/25	1	104.50	0	0.00	105.50	1	551	0.18%
2019/01/23	0	0.00	0	104.00	104.00	0	586	-0.01%
2018/12/18	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/13	1	121.50	0	0.00	118.00	1	712	0.14%
2018/12/12	1	115.50	0	0.00	116.00	1	698	0.14%
2018/11/07	0	0.00	1	105.00	105.00	-1	696	-0.14%
2018/11/05	1	100.00	0	0.00	98.70	1	676	0.15%
2018/10/29	10	113.25	10	108.50	108.50	0	670	0.00%
2018/10/15	5	124.50	5	121.00	121.00	0	768	0.00%
2018/10/09	2	122.50	3	124.50	126.50	-1	818	-0.12%
2018/10/08	2	132.50	1	132.50	129.00	1	845	0.12%
2018/09/28	0	129.00	0	0.00	129.00	0	988	0.00%
2018/09/25	0	0.00	1	124.50	125.00	-1	1,019	-0.10%
2018/09/18	0	0.00	2	127.00	126.00	-2	1,047	-0.19%
2018/09/12	0	0.00	2	123.50	123.00	-2	1,184	-0.17%
2018/09/07	2	128.50	7	126.79	125.50	-5	1,224	-0.41%
2018/09/06	0	0.00	1	130.00	130.00	-1	1,238	-0.08%
2018/09/04	0	0.00	1	132.50	133.00	-1	1,257	-0.08%
2018/08/31	0	0.00	1	135.00	134.00	-1	1,317	-0.08%
2018/08/30	0	0.00	1	133.00	133.50	-1	1,331	-0.08%
2018/08/28	0	0.00	1	132.50	133.00	-1	1,409	-0.07%
2018/08/27	0	0.00	1	133.50	133.50	-1	1,487	-0.07%
2018/08/23	0	0.00	1	134.50	136.50	-1	1,528	-0.07%
2018/08/22	2	134.75	0	0.00	134.50	2	1,532	0.13%
2018/08/16	0	0.00	2	138.25	137.50	-2	1,528	-0.13%
2018/08/15	2	136.50	0	0.00	134.00	2	1,521	0.13%
2018/08/14	2	133.50	0	0.00	136.00	2	1,517	0.13%
2018/08/13	0	0.00	2	136.50	132.50	-2	1,507	-0.13%
2018/08/10	1	139.00	0	0.00	138.50	1	1,486	0.07%
2018/08/09	1	140.50	0	0.00	140.50	1	1,483	0.07%
2018/08/08	0	0.00	4	143.50	142.50	-4	1,484	-0.27%
2018/08/07	9	144.78	4	144.63	143.50	5	1,500	0.33%
2018/08/02	0	0.00	2	145.75	141.50	-2	1,460	-0.14%
2018/07/31	0	0.00	1	139.00	138.50	-1	1,412	-0.07%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/26	0	0.00	6	140.00	140.00	-6	1,433	-0.42%
2018/07/24	5	137.00	0	0.00	138.00	5	1,418	0.35%
2018/07/20	3	138.50	0	0.00	137.00	3	1,400	0.21%
2018/07/19	5	139.20	3	141.00	138.00	2	1,395	0.14%
2018/07/18	4	145.63	0	0.00	141.50	4	1,386	0.29%
2018/07/17	1	147.00	0	0.00	145.50	1	1,345	0.07%
2018/07/16	3	147.00	5	148.00	146.50	-2	1,328	-0.15%
2018/07/13	10	149.20	3	150.83	151.00	7	1,315	0.53%
2018/07/10	0	0.00	1	132.00	132.00	-1	1,166	-0.09%
2018/07/09	1	133.50	0	0.00	132.00	1	1,172	0.09%
2018/07/02	1	140.50	0	0.00	139.50	1	1,169	0.09%
2018/06/26	1	146.50	0	0.00	145.00	1	1,198	0.08%
2018/06/25	0	0.00	3	152.50	150.50	-3	1,181	-0.25%
2018/06/22	10	148.45	6	149.00	150.00	4	1,131	0.35%
2018/06/20	0	0.00	1	140.00	140.00	-1	1,075	-0.09%
2018/06/19	2	137.00	0	0.00	136.00	2	1,082	0.18%
2018/06/08	0	0.00	1	146.50	149.50	-1	1,036	-0.10%
2018/06/07	2	144.00	1	144.50	143.00	1	1,002	0.10%
2018/06/05	3	152.00	3	154.17	150.00	0	969	0.00%
2018/06/04	1	149.50	3	146.83	150.00	-2	938	-0.21%
2018/05/08	0	0.00	0.2	139.00	139.00	-0.2	863	-0.02%
2018/05/04	1	143.50	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	1	148.50	146.00	-1	865	-0.12%
2018/04/25	1	140.00	0	0.00	141.50	1	841	0.12%
2018/04/23	0	0.00	1	151.50	149.00	-1	843	-0.12%
2018/04/19	10	149.50	12	151.50	149.50	-2	887	-0.23%
2018/04/17	3	145.83	0	0.00	144.50	3	865	0.35%
2018/03/30	0	0.00	5	145.00	142.50	-5	789	-0.63%
2018/03/29	5	144.50	0	0.00	144.00	5	788	0.63%
2018/03/22	2	145.00	2	147.25	144.00	0	754	0.00%
2018/03/19	0	0.00	3	144.83	145.00	-3	729	-0.41%
2018/03/16	1	144.00	1	144.50	144.50	0	731	0.00%
2018/03/12	0	0.00	8	137.50	136.50	-8	783	-1.02%
2018/03/09	1.1	133.45	0	0.00	133.50	1.1	783	0.14%
2018/03/08	11	136.36	2	135.00	134.50	9	801	1.12%
2018/03/07	1	134.00	0	0.00	132.50	1	779	0.13%
2018/02/23	1.4	129.90	0	0.00	130.00	1.4	804	0.17%
2018/02/22	0.1	132.00	0	0.00	132.00	0.1	799	0.01%
2018/02/02	0	0.00	1	146.50	145.50	-1	776	-0.13%
2018/02/01	0.1	146.00	0	0.00	146.50	0.1	789	0.01%
2018/01/31	0	0.00	1	146.50	147.00	-1	790	-0.13%
2018/01/29	0	0.00	1	149.50	150.50	-1	787	-0.13%
2018/01/25	1	151.50	0	0.00	150.00	1	794	0.13%
2018/01/24	2	151.75	0	0.00	151.00	2	803	0.25%
2018/01/18	0	151.50	0	0.00	151.50	0	844	0.00%
2018/01/17	8	151.00	8	152.00	151.00	0	886	0.00%
2018/01/16	8	159.00	8	157.00	154.50	0	949	0.00%
2018/01/15	9	151.17	9	151.00	151.00	0	908	0.00%
2018/01/08	0	0.00	1	151.00	152.50	-1	892	-0.11%
2018/01/05	0	0.00	1	149.50	150.00	-1	884	-0.11%
2018/01/04	1.2	151.00	0	0.00	151.00	1.2	891	0.13%