協易機 (4533)-元富-永和券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.00
漲跌
▼1.95
漲幅
-4.15%
成交量
12,581張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	45.64	8	45.74	45.00	4	22,267	0.02%
2024/06/13	7	47.83	7	48.30	46.95	0	22,070	0.00%
2024/06/12	3	46.85	2	47.23	47.70	1	21,888	0.00%
2024/06/11	13	46.85	10	46.97	47.10	3	21,748	0.01%
2024/06/07	17.2	48.26	10	48.58	47.80	7.2	21,618	0.03%
2024/06/06	38	49.84	22	48.75	48.70	16	21,422	0.07%
2024/06/05	13	49.95	18	49.98	49.55	-5	21,177	-0.02%
2024/06/04	22.5	53.16	25	52.54	51.00	-2.6	20,885	-0.01%
2024/06/03	79	52.39	77	52.22	52.00	2	20,083	0.01%
2024/05/31	13	48.58	16	50.18	50.90	-3	19,030	-0.02%
2024/05/30	40	48.07	43	47.38	46.35	-3	18,592	-0.02%
2024/05/29	26	46.08	16	47.38	48.65	10	17,552	0.06%
2024/05/28	1	44.40	0	0.00	44.25	1	16,841	0.01%
2024/05/27	18	45.11	6	44.78	44.30	12	16,647	0.07%
2024/05/24	4	44.00	11	43.47	43.70	-7	16,239	-0.04%
2024/05/23	7	43.48	43	44.01	43.45	-36	16,009	-0.22%
2024/05/22	56	45.18	44	47.14	43.45	12	15,526	0.08%
2024/05/21	19	47.78	28	47.17	48.00	-9	14,523	-0.06%
2024/05/20	21	45.62	32	45.98	46.95	-11	13,167	-0.08%
2024/05/17	0	0.00	18	42.31	42.70	-18	11,804	-0.15%
2024/05/16	21	39.47	57	39.50	38.85	-36	11,393	-0.32%
2024/05/15	72	39.21	40	39.02	37.20	32	10,818	0.30%
2024/05/13	6	35.04	1	35.15	35.00	5	10,106	0.05%
2024/05/10	3	36.10	1	35.90	36.35	2	10,046	0.02%
2024/05/09	7	36.03	1	36.40	35.80	6	9,989	0.06%
2024/05/08	6	38.16	2	37.75	36.65	4	9,829	0.04%
2024/05/07	6	37.70	0	0.00	37.05	6	9,693	0.06%
2024/05/06	65	38.38	103.1	37.48	37.20	-38.1	9,528	-0.40%	大賣/
2024/05/03	145	39.04	90	38.68	38.15	55	9,316	0.59%	大買/
2024/05/02	12.1	37.05	5.8	38.47	38.85	6.3	8,830	0.07%
2024/04/30	19.4	35.46	1.1	35.37	35.35	18.3	8,450	0.22%
2024/04/29	2.4	37.21	0.1	37.30	37.25	2.3	8,315	0.03%
2024/04/26	0.1	38.66	1	38.00	38.10	-0.9	8,242	-0.01%
2024/04/25	0.1	37.75	1	36.90	37.70	-0.9	8,155	-0.01%
2024/04/24	4	36.25	4	36.48	36.60	0	8,102	0.00%
2024/04/22	3	34.32	0	0.00	32.50	3	7,994	0.04%
2024/04/19	3	35.62	0	0.00	35.80	3	7,911	0.04%
2024/04/18	1	36.35	2	36.18	37.85	-1	7,831	-0.01%
2024/04/17	5	35.86	2	34.40	36.75	3	7,765	0.04%
2024/04/16	3	35.37	1	35.40	35.00	2	7,667	0.03%
2024/04/15	36	40.32	25.2	40.46	38.85	10.8	7,541	0.14%
2024/04/12	21	38.67	25.1	39.00	40.25	-4.1	6,132	-0.07%
2024/04/11	65	36.85	41	37.13	36.60	24	5,376	0.45%
2024/04/10	22	34.44	61.1	34.80	34.70	-39.1	4,598	-0.85%
2024/04/09	15	32.65	13	32.69	33.60	2	3,591	0.06%
2024/04/08	2	30.23	8	30.49	30.55	-6	3,064	-0.19%
2024/04/03	0	0.00	1.1	27.98	27.80	-1.1	2,645	-0.04%
2024/04/02	15.2	28.35	29.1	28.76	28.50	-13.9	2,601	-0.53%
2024/04/01	0	0.00	2	27.35	27.35	-2	2,379	-0.08%
2024/03/29	0	0.00	0.1	27.00	26.95	-0.1	2,366	-0.01%
2024/03/28	7	27.61	5	27.90	27.50	2	2,360	0.08%
2024/03/27	2.1	27.81	0.2	27.75	27.90	1.9	2,296	0.08%
2024/03/21	30	27.45	31	26.87	26.65	-1	2,136	-0.05%
2024/03/20	4	28.00	1	28.40	27.10	3	2,134	0.14%
2024/03/18	1	25.20	0	0.00	25.40	1	2,029	0.05%
2024/03/14	0	0.00	2	25.75	25.15	-2	2,213	-0.09%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/07	1	27.35	5	28.20	27.60	-4	3,464	-0.12%
2024/03/06	9	28.84	18	28.56	28.80	-9	3,594	-0.25%
2024/03/05	4	26.45	0	0.00	27.45	4	3,206	0.12%
2024/03/04	0	0.00	1	25.80	25.60	-1	3,138	-0.03%
2024/02/22	5	25.30	0	0.00	24.75	5	3,254	0.15%
2024/02/21	0	25.10	7	25.14	25.15	-7	3,271	-0.21%
2024/02/20	0	25.15	0	0.00	24.90	0	3,307	0.00%
2024/02/02	0.1	24.15	0	0.00	24.05	0.1	4,205	0.00%
2024/02/01	4	24.05	0	0.00	23.95	4	4,445	0.09%
2024/01/29	0	24.25	0	0.00	24.20	0	4,587	0.00%
2024/01/23	2	24.60	0	0.00	24.50	2	4,626	0.04%
2024/01/17	4	23.50	0	0.00	23.45	4	4,643	0.09%
2024/01/12	3	24.25	18	24.20	24.00	-15	4,652	-0.32%
2024/01/11	18.1	24.70	0	0.00	24.15	18.1	4,651	0.39%
2024/01/09	1	24.50	1	24.70	24.70	0	4,636	0.00%
2023/12/28	5	27.25	0	0.00	27.20	5	4,652	0.11%
2023/12/27	0	0.00	1	27.30	27.60	-1	4,653	-0.02%
2023/12/22	1	26.90	2	26.68	26.60	-1	4,653	-0.02%
2023/12/21	0.1	27.00	0	0.00	26.80	0.1	4,686	0.00%
2023/12/20	2	27.25	0	0.00	27.05	2	4,693	0.04%
2023/12/15	5	28.15	0	0.00	27.45	5	4,673	0.11%
2023/12/13	0	0.00	16	28.65	28.20	-16	4,604	-0.35%
2023/12/12	5	28.50	4	28.80	28.55	1	4,545	0.02%
2023/12/11	2.1	28.65	1	28.10	28.70	1.1	4,517	0.02%
2023/12/08	19	31.20	0	0.00	30.50	19	4,415	0.43%
2023/12/07	4	32.34	10.1	31.86	31.20	-6.1	4,289	-0.14%
2023/12/06	10	30.55	31.3	30.63	30.80	-21.3	3,904	-0.54%
2023/12/05	2	30.30	0	0.00	29.95	2	3,935	0.05%
2023/12/04	29	30.48	31	30.80	30.20	-2	4,583	-0.04%
2023/12/01	0	0.00	2	29.80	29.80	-2	4,245	-0.05%
2023/11/30	0	0.00	2	27.15	27.10	-2	4,029	-0.05%
2023/11/28	1	26.25	0	0.00	26.95	1	4,031	0.02%
2023/11/27	0	0.00	1	26.90	26.05	-1	4,028	-0.02%
2023/11/23	6	26.90	0	0.00	26.80	6	4,001	0.15%
2023/11/22	1	26.90	0	0.00	26.85	1	4,010	0.02%
2023/11/21	1	26.80	1	26.80	26.80	0	4,042	0.00%
2023/11/17	1	27.00	0	0.00	26.75	1	4,181	0.02%
2023/11/16	0	0.00	4	27.20	27.00	-4	4,198	-0.10%
2023/11/15	0	0.00	1	26.70	26.60	-1	4,184	-0.02%
2023/11/14	6	27.97	5	27.38	26.90	1	4,236	0.02%
2023/11/13	5	26.84	3	26.90	27.15	2	4,161	0.05%
2023/11/10	63	27.66	52	27.46	26.80	11	4,117	0.27%
2023/11/08	2	24.55	2	24.05	24.15	0	3,502	0.00%
2023/11/06	0	0.00	2	23.40	24.50	-2	3,760	-0.05%
2023/10/31	0	0.00	2	22.20	22.00	-2	3,961	-0.05%
2023/10/27	0	0.00	1	23.55	23.20	-1	4,144	-0.02%
2023/10/19	1	23.40	1	23.35	23.35	0	7,042	0.00%
2023/10/16	5	24.63	2	24.35	24.45	3	7,615	0.04%
2023/10/13	1	25.25	1	25.35	25.10	0	8,044	0.00%
2023/10/12	1	25.10	1	25.25	25.45	0	8,442	0.00%
2023/10/11	3.1	24.55	0	0.00	23.85	3.1	9,031	0.03%
2023/10/03	1	25.85	0	0.00	25.80	1	10,882	0.01%
2023/10/02	0	0.00	1	26.60	26.15	-1	11,091	-0.01%
2023/09/27	0.1	25.70	0	0.00	25.75	0.1	11,240	0.00%
2023/09/26	4	26.56	1	25.50	25.75	3	11,303	0.03%
2023/09/25	1	26.65	2	26.80	26.80	-1	11,316	-0.01%
2023/09/15	0	26.95	0	0.00	27.25	0	11,689	0.00%
2023/09/12	0.1	26.80	1	26.55	26.50	-0.9	12,150	-0.01%
2023/09/11	19	27.01	18	26.87	26.65	1	12,456	0.01%
2023/09/08	6	29.35	4	29.38	29.05	2	13,375	0.01%
2023/09/07	59	30.70	38	30.65	30.50	21	14,271	0.15%
2023/09/06	4	28.38	5	28.40	29.25	-1	13,681	-0.01%
2023/08/31	1	26.30	1	26.60	26.45	0	15,120	0.00%
2023/08/30	0	0.00	1	26.60	26.70	-1	15,305	-0.01%
2023/08/29	1	26.30	0	0.00	26.20	1	15,335	0.01%
2023/08/28	2	27.00	1	27.00	26.40	1	15,496	0.01%
2023/08/25	0	0.00	3	27.88	27.55	-3	15,450	-0.02%
2023/08/24	4	28.15	1	28.00	27.25	3	15,391	0.02%
2023/08/22	1	26.80	1	26.95	26.95	0	15,209	0.00%
2023/08/21	1	26.80	1	27.00	27.20	0	15,150	0.00%
2023/08/18	2	27.53	1	27.55	27.10	1	15,125	0.01%
2023/08/17	1	26.00	1	26.50	27.60	0	15,022	0.00%
2023/08/16	0	0.00	2	26.45	26.50	-2	14,970	-0.01%
2023/08/15	8	26.36	7	26.55	26.30	1	14,887	0.01%
2023/08/14	2	26.35	9	26.56	26.60	-7	14,855	-0.05%
2023/08/11	1	27.20	1	27.55	27.55	0	14,835	0.00%
2023/08/10	5	27.90	9	27.52	27.20	-4	14,757	-0.03%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	1	29.80	1	29.70	29.65	0	14,549	0.00%
2023/08/07	0.1	29.80	1	30.00	30.55	-0.9	14,483	-0.01%
2023/08/02	5.1	29.47	39	30.07	29.25	-33.9	14,359	-0.24%
2023/08/01	33	30.65	0	0.00	30.65	33	14,247	0.23%
2023/07/31	0	0.00	6	30.78	30.50	-6	14,147	-0.04%
2023/07/28	10	32.47	6	33.63	30.70	4	13,982	0.03%
2023/07/27	49	35.13	49	35.24	33.60	0	13,529	0.00%
2023/07/26	8	32.91	11	33.20	33.60	-3	12,694	-0.02%
2023/07/25	1	30.30	5	30.08	30.80	-4	11,583	-0.03%
2023/07/24	3	29.50	2	28.80	28.00	1	11,351	0.01%
2023/07/21	2	29.45	15	29.42	29.45	-13	11,170	-0.12%
2023/07/20	1	28.75	0	0.00	28.75	1	10,987	0.01%
2023/07/19	4.1	29.10	2	28.73	28.30	2.1	10,809	0.02%
2023/07/18	3	29.63	1	28.50	27.95	2	10,537	0.02%
2023/07/17	23	31.29	28	31.45	31.00	-5	10,090	-0.05%
2023/07/14	14.1	30.84	9	30.76	31.20	5.1	9,681	0.05%
2023/07/13	23	30.29	9	29.93	29.05	14	9,042	0.15%
2023/07/12	4	32.34	0	0.00	32.00	4	8,248	0.05%
2023/07/10	1	38.55	3	38.90	39.50	-2	7,520	-0.03%
2023/06/29	0	0.00	2	29.30	29.60	-2	6,453	-0.03%
2023/06/28	0	0.00	5	29.12	29.50	-5	6,402	-0.08%
2023/06/27	0	0.00	33	28.00	27.60	-33	6,286	-0.52%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/21	0	0.00	110	25.60	25.55	-110	6,084	-1.81%	大賣/鉅額交易
2023/06/20	204	25.23	79	25.85	25.60	125	6,036	2.07%	大買/鉅額交易
2023/06/19	216	24.41	204	24.78	24.20	12	5,923	0.20%	大買/大賣/
2023/06/16	20.1	25.30	147	26.30	25.15	-126.9	5,744	-2.21%	大賣/鉅額交易
2023/06/15	308	26.24	169	26.25	26.25	139	5,470	2.54%	大買/大賣/鉅額交易
2023/06/14	281	23.83	261	23.80	23.90	20	5,114	0.39%	大買/大賣/
2023/06/13	196	21.49	189	21.29	21.75	7	4,082	0.17%	大買/大賣/
2023/06/09	2	17.73	7	17.89	18.00	-5	2,845	-0.18%
2023/06/08	2	16.40	3	16.70	16.40	-1	2,289	-0.04%
2023/06/07	12	16.16	9	16.13	16.70	3	2,113	0.14%
2023/06/06	0	0.00	3	16.40	16.30	-3	1,875	-0.16%
2023/05/31	0	0.00	10	13.15	13.30	-10	781	-1.28%
2023/05/24	10	13.05	0	0.00	13.20	10	773	1.29%
2023/02/20	0	0.00	2	11.80	11.80	-2	426	-0.47%
2023/02/17	2	11.65	0	0.00	11.65	2	402	0.50%
2023/02/15	0	0.00	2	11.30	11.30	-2	379	-0.53%
2023/02/14	0	0.00	1	11.40	11.40	-1	372	-0.27%
2023/02/10	2	11.65	0	0.00	11.25	2	363	0.55%
2023/02/09	3	11.47	2	11.53	11.75	1	279	0.36%
2022/10/18	0	0.00	2	11.33	11.10	-2	323	-0.62%
2022/10/17	2	11.15	0	0.00	11.15	2	314	0.64%
2022/10/12	0	0.00	300	11.16	11.35	-300	219	-136.90%	大賣/鉅額交易
2022/10/11	300	11.30	0	0.00	11.30	300	137	218.37%	大買/鉅額交易
2022/01/12	0	0.00	1	12.25	12.30	-1	246	-0.41%
2022/01/11	2	12.18	1	12.30	12.15	1	245	0.41%
2021/09/09	1	11.75	1	11.80	11.70	0	119	0.00%
2021/08/25	0	0.00	0.1	11.42	11.50	-0.1	133	-0.07%
2021/08/20	0	0.00	0.1	11.35	11.35	-0.1	140	-0.05%
2021/04/22	0	0.00	1	13.75	13.70	-1	390	-0.26%
2021/04/13	0	0.00	5	13.14	13.20	-5	234	-2.13%
2021/04/12	5	13.20	7	13.07	13.20	-2	218	-0.92%
2021/04/09	7	12.88	0	0.00	12.75	7	184	3.79%
2021/04/07	0	12.50	0	0.00	12.15	0	159	0.00%
2021/03/16	0	12.60	0	0.00	12.00	0	132	0.00%
2021/03/15	0	12.60	0	0.00	12.00	0	130	0.00%
2021/03/04	0	0.00	2	12.00	12.35	-2	111	-1.79%
2021/01/26	0	0.00	1	11.35	11.40	-1	101	-0.99%
2020/12/15	0	0.00	1	11.40	11.40	-1	87	-1.14%
2020/11/20	0	0.00	1	11.25	11.50	-1	107	-0.93%
2020/10/13	0	0.00	0.2	11.00	10.90	-0.2	350	-0.05%
2020/08/07	2	13.00	0	0.00	13.00	2	264	0.76%
2020/06/29	2	11.33	0	0.00	11.50	2	104	1.91%
2020/05/21	1	10.75	0	0.00	10.90	1	154	0.65%
2020/05/13	0	0.00	1.1	10.75	10.75	-1.1	171	-0.64%
2020/03/25	0	9.99	0	0.00	9.99	0	199	0.00%
2020/03/24	0	9.58	0	0.00	9.40	0	192	0.00%
2019/10/02	2	10.60	0	0.00	10.75	2	79	2.51%
2019/03/29	0	0.00	2	13.05	13.05	-2	192	-1.04%
2019/03/27	0	0.00	0.3	12.80	12.90	-0.3	153	-0.17%
2018/10/15	2	10.00	0	0.00	10.20	2	292	0.68%
2018/07/16	0	0.00	15	12.47	12.25	-15	961	-1.56%
2018/07/13	0	0.00	10	12.38	12.35	-10	959	-1.04%
2018/07/03	13	13.06	1	13.00	12.90	12	871	1.38%
2018/07/02	0	0.00	18	13.56	13.30	-18	860	-2.09%
2018/06/28	10	13.30	1	13.25	13.25	9	848	1.06%
2018/06/25	22	13.66	0	0.00	13.85	22	800	2.75%
2018/06/21	0	0.00	7	15.04	14.65	-7	736	-0.95%
2018/06/07	0	0.00	1	12.80	12.80	-1	193	-0.52%
2018/05/31	0	0.00	10	11.10	11.30	-10	124	-8.06%