LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    4,955
  • 產業
    上市 通信網路類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27134.6000.0034.4017,6800.01%
2024/03/21634.83134.7034.8057,6630.07%
2024/03/208035.2500.0034.90807,7311.03%
2024/03/192035.2000.0035.00207,9740.25%
2024/03/18234.80234.6835.1008,3330.00%
2024/03/15134.6000.0034.3018,6020.01%
2024/03/14534.9000.0034.9058,6790.06%
2024/03/13135.7000.0035.6518,9120.01%
2024/03/12336.1500.0036.1538,8800.03%
2024/03/11236.28136.0536.1518,7860.01%
2024/03/08636.09136.3535.9558,7130.06%
2024/03/07938.12938.7136.8008,5770.00%
2024/03/061838.45538.4238.35138,2530.16%
2024/03/053139.643240.0039.50-17,969-0.01%
2024/03/04937.6714.937.9138.70-5.96,493-0.09%
2024/03/010.235.4500.0035.200.25,9830.00%
2024/02/2300.00536.5035.90-55,955-0.08%
2024/02/22536.6000.0036.3556,0020.08%
2024/02/191035.902235.9135.95-125,940-0.20%
2024/02/1600.00135.7535.65-15,922-0.02%
2024/02/1500.001135.6135.70-115,925-0.19%
2024/02/050.135.2500.0035.100.15,8870.00%
2024/02/025.136.40736.2936.00-1.95,862-0.03%
2024/02/0100.00536.1436.20-55,732-0.09%
2024/01/3100.00535.6835.60-55,626-0.09%
2024/01/29135.8000.0035.8015,6360.02%
2024/01/2400.00135.8035.80-15,703-0.02%
2024/01/23535.9500.0035.9055,6710.09%
2024/01/221236.05235.8035.85105,6250.18%
2024/01/1900.00134.8534.80-15,467-0.02%
2024/01/17135.15235.5035.35-15,398-0.02%
2024/01/1600.001136.1236.00-115,340-0.21%
2024/01/151.134.91134.8535.000.15,1120.00%
2024/01/1100.00433.5333.75-45,018-0.08%
2024/01/09133.2000.0033.2515,1310.02%
2024/01/05133.8500.0033.6515,2130.02%
2024/01/04234.0900.0033.8525,2680.04%
2023/12/29034.6500.0034.5005,3410.00%
2023/12/272.134.5500.0034.552.15,3960.04%
2023/12/261234.8500.0034.85125,5380.22%
2023/12/250.134.801034.7034.60-9.95,548-0.18%
2023/12/221.235.5200.0035.551.25,5300.02%
2023/12/2000.00535.6535.95-55,661-0.09%
2023/12/1900.000.435.5135.60-0.45,672-0.01%
2023/12/1800.000.135.9035.80-0.15,7400.00%
2023/12/15136.151.236.1036.20-0.25,8100.00%
2023/12/14236.85237.0036.9005,8300.00%
2023/12/133.236.53736.3936.35-3.85,593-0.07%
2023/12/122.235.732.135.0535.750.15,3990.00%
2023/12/111634.74134.3034.30155,4520.28%
2023/12/08535.6310.135.6035.70-5.15,430-0.09%
2023/12/071034.50234.8034.5085,3030.15%
2023/11/3000.000.134.1034.05-0.16,3300.00%
2023/11/2800.001034.4034.40-106,905-0.14%
2023/11/2700.00134.0033.55-17,100-0.01%
2023/11/24134.25134.1034.1007,3010.00%
2023/11/2200.00434.4834.65-48,732-0.05%
2023/11/21535.04534.7734.6009,6050.00%
2023/11/20134.305.134.0734.30-4.19,947-0.04%
2023/11/1300.00032.8032.75011,3420.00%
2023/11/08433.4900.0033.30411,3670.04%
2023/11/0700.00533.3533.45-511,416-0.04%
2023/11/03334.87234.5034.25111,9560.01%
2023/11/0200.00533.8533.85-511,934-0.04%
2023/10/27133.0500.0033.15112,4540.01%
2023/10/2400.00233.7034.00-212,726-0.02%
2023/10/205.133.2000.0033.405.112,9260.04%
2023/10/1800.00433.3333.45-413,018-0.03%
2023/10/1600.00334.4534.60-313,098-0.02%
2023/10/131.335.7000.0035.351.313,1600.01%
2023/10/1100.00436.1936.00-413,271-0.03%
2023/10/06137.1000.0036.70113,3440.01%
2023/10/05337.33137.0537.00213,3820.01%
2023/10/0400.000.237.0036.60-0.213,3910.00%
2023/10/0300.00138.1537.15-113,538-0.01%
2023/10/021.237.76237.6037.85-0.913,683-0.01%
2023/09/270.136.500.236.7536.70014,0350.00%
2023/09/2600.00137.8537.25-114,314-0.01%
2023/09/250.237.5500.0037.600.214,8100.00%
2023/09/2100.003.235.9435.65-3.215,371-0.02%
2023/09/2010.137.0500.0036.6010.115,6260.06%
2023/09/19537.5900.0037.35515,5300.03%
2023/09/15037.354.237.4137.05-4.115,333-0.03%
2023/09/14338.301538.2038.05-1215,132-0.08%
2023/09/13337.67437.4037.70-114,807-0.01%
2023/09/126.137.331037.3537.45-3.914,717-0.03%
2023/09/11236.25336.1736.25-114,568-0.01%
2023/09/082.136.80636.7137.00-414,723-0.03%
2023/09/0724.137.1521.637.3437.052.514,6920.02%
2023/09/0616.137.672337.7637.95-6.914,398-0.05%
2023/09/05136.90136.6036.50013,9950.00%
2023/09/04136.30236.2036.20-113,935-0.01%
2023/09/011437.311637.5837.05-213,756-0.01%
2023/08/312337.263136.9637.30-813,628-0.06%
2023/08/30237.031336.8536.95-1113,760-0.08%
2023/08/294136.448736.1036.25-4613,590-0.34%
2023/08/2872.338.045436.8035.9018.313,3260.14%
2023/08/258737.66104.137.9737.50-17.112,166-0.14% 大賣/
2023/08/249335.259335.4135.40011,3150.00%
2023/08/2335.335.412635.3135.559.310,9980.08%
2023/08/221234.57634.2934.30610,4960.06%
2023/08/2148.234.434434.5234.504.210,1820.04%
2023/08/170.133.25233.5033.65-1.99,639-0.02%
2023/08/11332.980.532.7032.652.59,5750.03%
2023/08/101.533.05333.1233.35-1.59,491-0.02%
2023/08/09834.3419.234.1133.55-11.29,344-0.12%
2023/08/08133.55333.0733.15-28,915-0.02%
2023/08/0700.001533.0633.45-158,858-0.17%
2023/08/04432.60332.7532.9018,7370.01%
2023/08/0100.00232.0532.05-28,426-0.02%
2023/07/311632.432232.2032.10-68,343-0.07%
2023/07/281031.4500.0031.50108,2680.12%
2023/07/2700.00531.7531.80-58,260-0.06%
2023/07/261031.48531.8531.3558,2110.06%
2023/07/251031.903032.1531.90-208,170-0.24%
2023/07/211431.3700.0031.40147,9640.18%
2023/07/201031.90132.2032.0597,9370.11%
2023/07/192032.061132.6431.6097,8810.11%
2023/07/181032.5000.0032.25107,8380.13%
2023/07/1700.00533.6033.35-57,735-0.06%
2023/07/14532.451532.8232.75-107,654-0.13%
2023/07/13632.595032.8032.55-447,621-0.58%
2023/07/12132.4000.0032.1017,5800.01%
2023/07/112232.40232.4032.40207,5600.26%
2023/07/102832.74232.5332.80267,5350.35%
2023/07/072233.551333.9533.5597,3980.12%
2023/07/061434.17634.0133.6587,3180.11%
2023/07/05433.41733.6333.15-36,999-0.04%
2023/07/043733.241733.3333.40206,8320.29%
2023/07/034934.343834.2934.45116,5280.17%
2023/06/30432.50933.1133.05-55,960-0.08%
2023/06/291031.531131.6331.50-15,502-0.02%
2023/06/282431.642031.2031.2545,2880.08%
2023/06/21230.3000.0030.2525,0820.04%
2023/06/190.130.1500.0030.050.15,1110.00%
2023/06/16430.70230.7530.5025,0960.04%
2023/06/15330.97130.9030.9025,0720.04%
2023/06/1411.131.21230.9031.409.14,9960.18%
2023/06/1300.00231.5531.50-24,718-0.04%
2023/06/09131.9000.0031.8014,6570.02%
2023/06/08131.5000.0031.1514,6320.02%
2023/06/07231.75131.8031.6514,6320.02%
2023/06/06432.2300.0032.0044,5640.09%
2023/06/051132.681032.6633.4514,3540.02%
2023/05/31231.5500.0031.4023,9660.05%
2023/05/3000.003330.9031.15-333,928-0.84%
2023/05/2500.00330.6030.50-33,701-0.08%
2023/05/24130.55230.6530.65-13,684-0.03%
2023/05/2300.00130.8530.65-13,670-0.03%
2023/05/223430.4500.0030.50343,6370.93%
2023/05/1900.00130.1530.05-13,618-0.03%
2023/05/18130.4000.0030.4013,5810.03%
2023/05/16229.63129.8529.7013,4120.03%
2023/05/12129.5000.0030.1513,3870.03%
2023/05/11129.8500.0029.7013,3640.03%
2023/05/10130.90130.8530.2503,3190.00%
2023/05/04229.4800.0029.6523,1830.06%
2023/05/0300.00131.0030.80-13,100-0.03%
2023/04/2500.00131.0030.80-12,993-0.03%
2023/04/24131.3000.0031.5012,9480.03%
2023/04/21131.3500.0030.8012,9230.03%
2023/04/1900.001.232.5932.50-1.22,764-0.04%
2023/04/1700.00432.2832.35-42,630-0.15%
2023/04/11131.25131.9031.3502,3770.00%
2023/04/10130.5500.0030.6512,2190.05%
2023/03/31230.9500.0030.9022,0690.10%
2023/03/2900.00130.7030.50-11,954-0.05%
2023/03/2700.00330.4230.20-31,860-0.16%
2023/03/2400.00129.9029.85-11,797-0.06%
2023/03/21029.30229.1029.25-21,674-0.12%
2023/03/1600.002028.5028.00-201,636-1.22%
2023/03/1500.00728.7028.65-71,612-0.43%
2023/03/1400.001128.7028.75-111,571-0.70%
2023/03/131328.2400.0028.25131,5210.85%
2023/03/10128.35228.5028.50-11,517-0.07%
2023/03/08228.60628.4828.65-41,476-0.27%
2023/02/22127.70427.7027.75-31,610-0.19%
2023/02/01427.96127.9527.9531,8560.16%
2023/01/30027.2000.0027.2001,8190.00%
2023/01/130.127.2000.0026.850.11,8600.00%
2023/01/11127.5500.0027.6011,8770.05%
2023/01/061027.9000.0027.85101,9300.52%
2023/01/0400.00227.9828.00-22,002-0.10%
2023/01/03127.4000.0027.5012,0270.05%
2022/12/301.127.5100.0027.401.12,0490.05%
2022/12/142428.2900.0028.20243,8750.62%
2022/12/1200.00128.5528.35-13,893-0.03%
2022/12/09528.81429.0028.6013,9010.03%
2022/12/08128.15128.3528.3003,8540.00%
2022/12/07428.2500.0028.0043,8760.10%
2022/12/02228.7500.0028.7524,0120.05%
2022/11/28228.1500.0028.1524,5510.04%
2022/11/22227.9500.0028.7524,6470.04%
2022/11/1700.001028.2528.15-104,766-0.21%
2022/11/1600.00227.7827.70-24,845-0.04%
2022/11/1400.00228.1028.15-25,099-0.04%
2022/11/1100.00328.0327.75-35,232-0.06%
2022/11/101028.1000.0027.80105,2290.19%
2022/11/0900.00527.9527.85-55,185-0.10%
2022/11/08627.6700.0027.6065,1450.12%
2022/11/04226.6500.0026.7025,1180.04%
2022/11/01026.25326.3526.40-35,223-0.06%
2022/10/27126.0000.0026.3015,3240.02%
2022/10/26326.0000.0025.6535,3520.06%
2022/10/2500.00126.4026.05-15,343-0.02%
2022/10/240.127.1500.0026.700.15,3660.00%
2022/10/21126.7000.0026.6015,4050.02%
2022/10/20126.8000.0027.6515,4390.02%
2022/10/180.127.33127.7027.45-15,496-0.02%
2022/10/17126.8500.0027.1515,5020.02%
2022/10/111.128.045727.8027.85-55.95,552-1.01%
2022/10/07228.50228.5028.5005,5670.00%
2022/10/054.128.20128.4028.103.15,6700.05%
2022/10/04127.8000.0027.9515,6230.02%
2022/10/0300.00227.0027.10-25,647-0.04%
2022/09/296.126.71326.6726.753.15,8290.05%
2022/09/28226.78426.7126.05-25,836-0.03%
2022/09/27227.05127.3527.6015,7590.02%
2022/09/260.127.85127.5027.50-15,709-0.02%
2022/09/234930.165030.3929.30-15,662-0.02%
2022/09/226231.286531.8130.40-35,462-0.05%
2022/09/21130.90131.0531.0504,6330.00%
2022/09/1500.00231.1530.85-24,632-0.04%
2022/09/1400.00130.9030.95-14,716-0.02%
2022/09/13331.57231.2831.1014,7640.02%
2022/09/127532.0400.0031.95754,7671.57%
2022/09/0700.00131.4531.65-14,920-0.02%
2022/09/06831.5500.0031.5585,5630.14%
2022/09/0500.00232.2532.25-25,576-0.04%
2022/09/0200.00132.0031.95-15,255-0.02%
2022/09/0100.00231.7531.85-25,214-0.04%
2022/08/3000.005.531.4531.45-5.55,187-0.11%
2022/08/2400.00231.3031.10-25,343-0.04%
2022/08/23131.65531.3831.50-45,328-0.08%
2022/08/1900.002030.6531.10-205,150-0.39%
2022/08/1600.00529.4529.35-54,857-0.10%
2022/08/15529.1000.0029.2054,8590.10%
2022/08/1200.00329.0029.15-34,912-0.06%
2022/08/11529.24329.1529.1024,9190.04%
2022/08/10229.30529.5029.50-34,931-0.06%
2022/08/08328.8700.0028.9034,9040.06%
2022/08/05629.3200.0029.1564,8750.12%
2022/08/03229.2000.0029.3024,8430.04%
2022/07/27130.4000.0030.7014,9350.02%
2022/07/211530.2100.0030.30155,0320.30%
2022/07/1900.001430.4830.40-145,114-0.27%
2022/07/18429.93330.5330.0515,1470.02%
2022/07/14129.60129.8030.1505,4440.00%
2022/07/1300.001529.3529.25-155,385-0.28%
2022/07/1200.00128.9029.00-15,397-0.02%
2022/07/082329.361129.2229.30125,4110.22%
2022/07/06126.7000.0026.3015,2810.02%
2022/07/05626.9000.0026.8565,3550.11%
2022/07/040.126.0000.0026.100.15,4270.00%
2022/07/0100.00128.2527.10-15,576-0.02%
2022/06/29229.8000.0030.0025,7520.03%
2022/06/240.130.7000.0030.600.16,0300.00%
2022/06/232030.7500.0030.65206,1090.33%
2022/06/2200.00430.9030.80-46,324-0.06%
2022/06/1700.00230.2030.25-26,421-0.03%
2022/06/1600.00331.3330.55-36,429-0.05%
2022/06/157232.705932.1131.10136,5410.20%
2022/06/0700.00231.4031.20-25,757-0.03%
2022/06/0200.00430.1330.20-45,660-0.07%
2022/06/01129.6000.0029.8515,6650.02%
2022/05/3100.00329.2029.15-35,750-0.05%
2022/05/30128.85528.9028.90-45,781-0.07%
2022/05/27228.3500.0028.4525,8570.03%
2022/05/25728.7400.0028.7576,0100.12%
2022/05/24129.40129.0028.9506,1420.00%
2022/05/20429.6400.0029.4546,4520.06%
2022/05/19128.8500.0029.1516,6130.02%
2022/05/170.129.3500.0029.350.17,3310.00%
2022/05/1200.00128.9028.15-17,495-0.01%
2022/05/100.128.7500.0028.850.17,8900.00%
2022/05/090.128.5500.0028.200.18,0370.00%
2022/05/0600.00529.3029.45-58,404-0.06%
2022/05/05529.95530.1029.8008,9690.00%
2022/05/04429.75429.7529.7509,1790.00%
2022/04/29130.55130.6030.5509,2890.00%
2022/04/28530.7000.0030.6559,2460.05%
2022/04/27029.70729.7430.20-79,288-0.07%
2022/04/26230.2500.0030.1029,3510.02%
2022/04/25130.3000.0030.0519,4690.01%
2022/04/22131.45331.5231.55-29,499-0.02%
2022/04/211131.78831.7331.8539,4460.03%
2022/04/186.130.0100.0030.006.19,1490.07%
2022/04/14530.4400.0030.3559,1320.05%
2022/04/13130.8500.0030.8519,1380.01%
2022/04/07232.7000.0032.4029,5230.02%
2022/04/06233.550.233.5033.751.89,4910.02%
2022/04/0111.233.311033.2733.301.29,9240.01%
2022/03/30332.75232.7532.60110,1850.01%
2022/03/2900.001932.6632.60-1910,126-0.19%
2022/03/28132.40432.3432.45-310,036-0.03%
2022/03/25132.65632.2732.20-59,981-0.05%
2022/03/24132.0000.0031.8519,8410.01%
2022/03/23131.751032.0031.90-99,949-0.09%
2022/03/22332.001231.6832.00-910,247-0.09%
2022/03/21430.75530.9231.20-110,407-0.01%
2022/03/181830.85230.9530.851610,3590.15%
2022/03/15529.0500.0029.05510,5410.05%
2022/03/1000.00129.8529.90-110,718-0.01%
2022/03/09229.1800.0029.50210,6760.02%
2022/03/07230.50130.0530.00110,5640.01%
2022/03/04631.5800.0031.50610,4580.06%
2022/02/2400.00131.7531.55-110,140-0.01%
2022/02/231132.2400.0032.201110,0390.11%
2022/02/22131.85131.8031.85010,0120.00%
2022/02/21132.6500.0033.0019,9460.01%
2022/02/181632.781732.8533.10-110,211-0.01%
2022/02/178.132.131832.0631.95-1010,036-0.10%
2022/02/16231.45131.2531.3019,7510.01%
2022/02/14130.95131.1030.9509,7050.00%
2022/02/11131.15131.1031.1509,6630.00%
2022/02/101331.2100.0031.15139,6000.14%
2022/02/09232.70432.6532.65-29,261-0.02%
2022/02/08332.92132.7032.6029,1080.02%
2022/02/07732.441732.4432.60-108,730-0.11%
2022/01/2600.00330.5331.00-38,149-0.04%
2022/01/25230.8000.0030.1027,9740.03%
2022/01/2400.00529.4030.45-57,858-0.06%
2022/01/2100.00430.4630.45-47,872-0.05%
2022/01/2000.000.130.6030.80-0.17,9630.00%
2022/01/19330.4500.0030.5538,2410.04%
2022/01/1800.00430.0629.95-48,136-0.05%
2022/01/17130.0000.0030.2017,9810.01%
2022/01/13229.5000.0029.5027,8340.03%
2022/01/12129.40129.4529.4007,8110.00%
2022/01/11230.1000.0029.9527,7490.03%
2022/01/1000.001130.8830.75-117,689-0.14%
2022/01/07130.4000.0030.5517,6670.01%
2022/01/0600.00131.2031.40-17,594-0.01%
2022/01/051431.54131.7031.40137,5290.17%
2022/01/04231.68631.7531.65-47,477-0.05%
2021/12/301232.372232.4332.30-107,195-0.14%
2021/12/29731.31231.1031.8556,8360.07%
2021/12/282932.313532.2531.20-66,683-0.09%
2021/12/277231.3563.831.3331.508.26,0900.13%
2021/12/2400.00229.8529.90-25,566-0.04%
2021/12/22129.8500.0029.6515,5320.02%
2021/12/2100.00329.7029.75-35,510-0.05%
2021/12/20130.20830.2130.10-75,459-0.13%
2021/12/17129.8000.0029.9515,3720.02%
2021/12/16930.59130.4530.6085,2310.15%
2021/12/152.129.44829.8930.30-5.94,845-0.12%
2021/12/14229.15328.4828.50-14,519-0.02%
2021/12/101729.435529.1029.20-384,412-0.86%
2021/12/095129.4300.0029.50514,1001.24%
2021/12/07428.81128.9028.7033,8740.08%
2021/11/2500.00327.7527.75-33,671-0.08%
2021/11/22128.601228.7028.25-113,665-0.30%
2021/11/191028.25228.2028.2083,6320.22%
2021/11/1800.00129.3028.85-13,548-0.03%
2021/11/172129.4812729.4530.00-1063,389-3.13% 大賣/鉅額交易
2021/11/1613829.082929.0029.001092,9233.73% 大買/鉅額交易
2021/11/15027.90127.8528.05-12,646-0.04%
2021/11/120.128.00228.3028.05-1.92,645-0.07%
2021/11/11128.1500.0027.9512,6250.04%
2021/11/1000.00328.2027.90-32,619-0.11%
2021/11/09227.80627.7527.75-42,609-0.15%
2021/11/04227.80228.2027.8502,6450.00%
2021/11/0300.00727.4527.50-72,682-0.26%
2021/11/02528.19927.9327.25-42,696-0.15%
2021/11/0100.00127.8027.90-12,702-0.04%
2021/10/29327.5800.0027.4032,7190.11%
2021/10/28627.98527.8528.1012,7350.04%
2021/10/2752.127.914628.5928.656.12,6390.23%
2021/10/26126.0000.0026.1512,3350.04%
2021/10/19225.5500.0025.4522,8580.07%
2021/10/130.125.7000.0025.800.13,0670.00%
2021/10/0700.00226.1026.15-23,304-0.06%
2021/10/0100.00125.9026.00-13,847-0.03%
2021/09/30526.8500.0026.8553,8530.13%
2021/09/2200.00325.7825.50-34,368-0.07%
2021/09/1700.00225.5025.50-24,626-0.04%
2021/09/1000.00325.3525.35-34,813-0.06%
2021/09/0900.00125.1525.25-14,840-0.02%
2021/09/0800.00324.7024.65-34,840-0.06%
2021/09/07125.6000.0025.2514,8390.02%
2021/09/03926.38726.3526.3524,8240.04%
2021/09/022026.4000.0026.10204,8940.41%
2021/08/30426.39126.5526.5534,8830.06%
2021/08/26426.1900.0026.1544,8650.08%
2021/08/2500.00526.3826.30-54,845-0.10%
2021/08/24225.9300.0025.9024,8410.04%
2021/08/23126.15126.3526.3004,8390.00%
2021/08/20125.7500.0025.7514,8530.02%
2021/08/1900.00226.0526.10-24,840-0.04%
2021/08/1700.00426.0025.85-44,862-0.08%
2021/08/13127.2500.0026.8014,8200.02%
2021/08/110.127.70427.7427.75-3.94,834-0.08%
2021/08/10428.331127.7927.65-74,856-0.14%
2021/08/09128.95128.4028.4004,8960.00%
2021/08/05129.9500.0029.8514,8920.02%
2021/08/04430.841030.8030.55-64,982-0.12%
2021/08/032032.80232.8532.85184,9970.36%
2021/08/02132.9000.0032.7514,9610.02%
2021/07/30633.25333.1032.8034,9760.06%
2021/07/29233.4500.0033.6524,9450.04%
2021/07/28233.10333.6333.60-14,943-0.02%
2021/07/27234.4300.0034.1524,9730.04%
2021/07/26434.14234.7534.4525,0170.04%
2021/07/235334.4890.534.4034.60-37.55,000-0.75%
2021/07/227533.44933.8533.70664,7661.38%
2021/07/21532.8800.0032.3054,7340.11%
2021/07/202.533.33133.4033.101.54,7200.03%
2021/07/19933.9000.0033.8094,7160.19%
2021/07/15133.8500.0033.9514,8600.02%
2021/07/1400.00434.3034.30-44,878-0.08%
2021/07/13233.78233.7533.4004,9120.00%
2021/07/1239.134.321434.6834.3525.15,0990.49%
2021/07/092733.91433.6533.75235,0070.46%
2021/07/0800.00732.9833.10-75,134-0.14%
2021/07/0600.00133.0033.00-15,880-0.02%
2021/07/02532.7300.0032.8056,5660.08%
2021/07/01833.8011633.9233.25-1086,693-1.61% 大賣/鉅額交易
2021/06/3011932.69233.1033.001176,4631.81% 大買/鉅額交易
2021/06/291532.405532.4132.50-406,427-0.62%
2021/06/282032.267332.6333.20-536,428-0.82%
2021/06/256531.79731.9331.85586,2650.93%
2021/06/2400.00231.2331.25-26,285-0.03%
2021/06/2300.00130.9030.90-16,476-0.02%
2021/06/2100.00130.1530.15-16,542-0.02%
2021/06/160.130.6000.0030.600.17,0050.00%
2021/06/103030.6500.0030.85307,2610.41%
2021/06/08229.9000.0029.9527,3110.03%
2021/06/0700.004029.1729.85-407,561-0.53%
2021/06/04129.95229.9529.95-17,688-0.01%
2021/06/032130.1600.0030.20217,7660.27%
2021/06/02230.1500.0030.2527,9780.03%
2021/05/31230.0000.0030.0528,1110.02%
2021/05/27129.0500.0029.3518,3710.01%
2021/05/25329.1800.0029.0038,5260.04%
2021/05/24129.1500.0029.0018,5560.01%
2021/05/21428.8100.0028.7548,7670.05%
2021/05/20228.9000.0028.4028,8870.02%
2021/05/192128.7500.0028.75218,9660.23%
2021/05/1800.00228.0528.60-28,974-0.02%
2021/05/17126.901025.8426.00-98,963-0.10%
2021/05/14428.3000.0027.9048,9030.04%
2021/05/13727.68528.4527.6028,8700.02%
2021/05/121728.051528.1528.1528,8100.02%
2021/05/110.130.65130.1030.70-0.98,661-0.01%
2021/05/0600.00132.0031.55-18,552-0.01%
2021/05/0500.001332.1831.50-138,546-0.15%
2021/05/0400.00332.4231.95-38,551-0.04%
2021/05/03233.4500.0033.1028,5040.02%
2021/04/29634.651034.6534.55-48,434-0.05%
2021/04/271034.6500.0034.70108,4260.12%
2021/04/2300.00934.2634.70-98,461-0.11%
2021/04/22534.74434.9434.3518,5080.01%
2021/04/21435.23335.2235.1518,4010.01%
2021/04/20335.6000.0035.5038,3600.04%
2021/04/191535.90236.0535.80138,3810.16%
2021/04/16336.13136.3536.4028,2710.02%
2021/04/15235.98135.7535.5018,0430.01%
2021/04/141234.92135.1534.95117,9350.14%
2021/04/1317.135.46135.4535.3516.18,1120.20%
2021/04/121036.202236.4436.30-128,481-0.14%
2021/04/09734.951735.4235.75-108,026-0.12%
2021/04/08734.8814.334.7834.75-7.37,714-0.09%
2021/04/07133.70533.4433.50-47,415-0.05%
2021/04/06932.6100.0032.7097,4710.12%
2021/04/01132.20432.3832.50-37,490-0.04%
2021/03/31231.75332.1532.15-17,466-0.01%
2021/03/30632.17332.2732.1537,4270.04%
2021/03/29632.42532.5232.5517,3530.01%
2021/03/261232.704.132.5532.557.97,2990.11%
2021/03/2400.00132.9032.90-17,130-0.01%
2021/03/231432.557232.5032.50-587,143-0.81%
2021/03/22132.85133.0033.1007,0720.00%
2021/03/19532.36732.4633.10-26,919-0.03%
2021/03/18532.029.632.1232.30-4.66,776-0.07%
2021/03/1700.00331.7531.75-36,814-0.04%
2021/03/16031.9500.0031.4506,8740.00%
2021/03/151031.7000.0031.55106,8850.15%
2021/03/1212.131.832031.7031.85-7.96,983-0.11%
2021/03/1100.00531.9432.00-57,013-0.07%
2021/03/101331.51231.6031.50116,8630.16%
2021/03/084331.382131.9230.95226,8700.32%
2021/03/05231.40231.3031.2006,7400.00%
2021/03/04431.05431.0531.0506,7190.00%
2021/03/03130.50330.9730.90-26,724-0.03%
2021/03/022131.3600.0030.80216,7060.31%
2021/02/2400.001530.7230.55-156,625-0.23%
2021/02/233831.1900.0031.00386,6180.57%
2021/02/222430.48430.6330.75206,5830.30%
2021/02/19930.0300.0030.0596,8550.13%
2021/02/170.128.8000.0028.850.17,3010.00%
2021/02/0400.000.128.4028.30-0.17,7410.00%
2021/01/291028.10528.1028.1558,3570.06%
2021/01/27527.90227.9028.0038,8000.03%
2021/01/2600.002528.2227.75-259,746-0.26%
2021/01/252528.0500.0028.102510,8180.23%
2021/01/22127.95228.0528.05-110,897-0.01%
2021/01/20228.3000.0028.30210,9670.02%
2021/01/19129.80129.4029.30010,9030.00%
2021/01/15429.6500.0029.05410,8210.04%
2021/01/1200.00130.0529.50-110,775-0.01%
2021/01/110.130.15230.2030.15-1.910,733-0.02%
2021/01/06331.101131.3830.55-810,586-0.08%
2021/01/05131.851332.1532.50-1210,188-0.12%
2020/12/3100.00230.4530.45-29,604-0.02%
2020/12/3000.00130.8030.55-19,554-0.01%
2020/12/291231.22330.7730.8599,4620.10%
2020/12/1800.00229.6529.65-29,089-0.02%
2020/12/15228.95228.7528.7009,4130.00%
2020/12/1400.00229.5529.40-29,393-0.02%
2020/12/11429.251229.1229.25-89,501-0.08%
2020/12/10130.6000.0030.1019,3100.01%
2020/12/08430.830.130.8030.503.99,1730.04%
2020/12/0700.001030.8330.60-109,050-0.11%
2020/12/03530.70230.7530.3538,9730.03%
2020/11/3000.00530.3430.20-58,914-0.06%
2020/11/27430.2600.0030.1548,9570.04%
2020/11/26130.000.929.9529.950.18,9870.00%
2020/11/25229.6000.0029.9029,0000.02%
2020/11/24430.1000.0029.8048,9590.04%
2020/11/2300.000.130.2530.20-0.18,9530.00%
2020/11/2000.00130.1030.10-18,909-0.01%
2020/11/191230.1300.0029.95128,9620.13%
2020/11/1800.00630.8530.50-69,001-0.07%
2020/11/1700.00730.7730.65-79,020-0.08%
2020/11/16430.93730.1930.85-39,131-0.03%
2020/11/13130.252530.3330.25-248,925-0.27%
2020/11/12129.4500.0028.9518,6600.01%
2020/11/11329.55129.6029.6528,5670.02%
2020/11/10129.25129.0529.0508,4430.00%
2020/11/0900.00529.4029.30-58,492-0.06%
2020/11/06929.05429.0029.0058,4750.06%
2020/11/05228.45128.5528.5018,5670.01%
2020/11/041328.89129.2528.85128,4740.14%
2020/11/031929.73129.2029.20188,3500.22%
2020/11/021130.241230.4830.50-17,719-0.01%
2020/10/2800.00828.1127.55-86,670-0.12%
2020/10/2700.00127.6027.80-16,553-0.02%
2020/10/2100.00227.8527.85-26,609-0.03%
2020/10/1600.00127.1026.75-16,554-0.02%
2020/10/15127.10126.9527.1006,5820.00%
2020/10/13127.2000.0027.2516,6660.01%
2020/09/3000.00225.7025.70-26,682-0.03%
2020/09/1800.00128.6027.55-17,041-0.01%
2020/09/17228.10228.1028.1006,7120.00%
2020/09/1600.00727.9327.85-76,659-0.11%
2020/09/0900.00227.5527.35-26,700-0.03%
2020/09/08227.18826.7127.30-66,638-0.09%
2020/09/04527.257627.2527.20-716,566-1.08%
2020/09/03627.9000.0027.8066,4950.09%
2020/09/027327.9600.0028.20736,4051.14%
2020/08/2600.00527.8027.70-56,041-0.08%
2020/08/25327.6500.0027.6035,9800.05%
2020/08/241328.131228.1128.1515,8540.02%
2020/08/21928.022628.1927.85-175,652-0.30%
2020/08/201127.33227.4026.6595,2360.17%
2020/08/1900.002027.3827.30-204,917-0.41%
2020/08/17126.8000.0026.8014,6570.02%
2020/08/1400.00226.8526.80-24,604-0.04%
2020/08/13227.00427.7127.10-24,536-0.04%
2020/08/12527.141326.8527.65-84,356-0.18%
2020/08/111226.8831.327.0126.75-19.34,191-0.46%
2020/08/10826.43826.3226.4503,9490.00%
2020/08/071326.10326.5026.50103,9200.26%
2020/08/061626.50526.1525.90113,8110.29%
2020/08/0500.00225.1025.10-23,491-0.06%
2020/07/28223.6000.0023.1023,5140.06%
2020/07/2700.00523.7523.85-53,490-0.14%
2020/07/21224.8000.0025.0023,4040.06%
2020/07/15124.2500.0024.1013,2710.03%
2020/07/09125.2000.0024.9013,3890.03%
2020/07/06124.85424.9025.15-33,215-0.09%
2020/07/0300.00124.1024.25-13,102-0.03%
2020/07/01124.20124.2024.3003,0120.00%
2020/06/30223.4500.0024.1022,9130.07%
2020/06/29222.5500.0022.7022,7770.07%
2020/06/1700.00621.6021.75-62,571-0.23%
2020/06/16221.1500.0021.4022,5900.08%
2020/06/11121.3000.0021.2512,7200.04%
2020/06/10721.61521.7021.7022,7130.07%
2020/06/09121.9000.0021.7512,7790.04%
2020/06/05422.40722.5022.50-32,868-0.10%
2020/06/04221.90321.9022.00-12,865-0.03%
2020/06/03221.60222.0522.0002,8710.00%
2020/06/01121.7500.0021.8512,8470.04%
2020/05/2600.00221.3521.25-22,854-0.07%
2020/05/25121.3500.0021.3012,8510.04%
2020/05/22321.45421.7021.20-12,867-0.03%
2020/05/151221.521221.1021.1002,9840.00%
2020/05/1300.002022.0022.35-202,868-0.70%
2020/05/12221.50121.3021.3012,8450.04%
2020/05/111521.7800.0021.75152,8360.53%
2020/05/0800.00221.7021.80-22,809-0.07%
2020/05/0700.00121.2021.15-12,720-0.04%
2020/05/05921.0100.0020.8592,7140.33%
2020/04/3000.00820.8420.80-82,632-0.30%
2020/04/29220.85120.9520.7012,6600.04%
2020/04/28120.55320.6020.65-22,633-0.08%
2020/04/2700.00320.4720.40-32,677-0.11%
2020/04/24220.30220.3520.3002,6740.00%
2020/04/23720.166.120.0520.100.92,6820.03%
2020/04/21119.751719.7519.65-162,710-0.59%
2020/04/17119.90320.3020.05-22,785-0.07%
2020/04/1600.00420.2520.00-42,780-0.14%
2020/04/152620.17720.1520.05192,7620.69%
2020/04/14820.51321.0520.5052,7470.18%
2020/04/1000.00119.7519.75-12,617-0.04%
2020/04/09419.5800.0019.5542,6350.15%
2020/04/0800.00319.9519.85-32,645-0.11%
2020/04/0700.00119.4519.45-12,639-0.04%
2020/03/31319.10819.3518.95-52,712-0.18%
2020/03/2512.118.2600.0018.2512.12,7040.45%
2020/03/24117.4500.0017.4512,6940.04%
2020/03/2000.001216.2316.25-122,913-0.41%
2020/03/1800.006617.1816.35-662,846-2.32%
2020/03/1300.0020019.5519.95-2002,805-7.13% 大賣/鉅額交易
2020/03/12322.0000.0021.7032,7220.11%
2020/03/10822.13422.7822.8542,5960.15%
2020/03/0900.00122.6522.60-12,576-0.04%
2020/03/0500.00323.8023.70-32,578-0.12%
2020/03/03323.5500.0023.4532,5860.12%
2020/02/2600.00323.5023.60-32,581-0.12%
2020/02/25223.6000.0023.6022,5990.08%
2020/02/24223.7000.0023.5022,6080.08%
2020/02/19123.15123.6023.8002,5960.00%
2020/02/1700.00223.0023.00-22,572-0.08%
2020/02/1400.00323.1023.05-32,578-0.12%
2020/02/13523.1500.0023.1552,5720.19%
2020/02/120.122.6000.0022.600.12,5480.00%
2020/02/05122.8000.0022.5012,6010.04%
2020/01/3100.00223.6523.75-22,605-0.08%
2020/01/30323.52123.8523.5522,6530.08%
2020/01/20125.7000.0025.6512,6550.04%
2020/01/17325.7000.0025.6532,6510.11%
2020/01/1600.00225.6525.80-22,635-0.08%
2020/01/10524.4000.0024.6552,5320.20%
2020/01/090.124.3500.0024.250.12,5100.00%
2020/01/0700.001324.6024.60-132,553-0.51%
2019/12/30225.7000.0025.8022,6490.08%
2019/12/2700.00326.1226.00-32,645-0.11%
2019/12/26026.10826.0526.10-82,653-0.30%
2019/12/25825.8500.0026.0082,6210.31%
2019/12/23225.6000.0025.5022,6820.07%
2019/12/2000.00825.8626.00-82,689-0.30%
2019/12/18326.0000.0025.9032,7160.11%
2019/12/1700.001125.9026.00-112,712-0.41%
2019/12/12124.5500.0024.5012,5520.04%
2019/12/11124.9000.0024.8512,5540.04%
2019/12/10125.1000.0025.0012,5730.04%
2019/12/09225.2300.0025.1022,5940.08%
2019/11/2700.00825.5125.50-82,859-0.28%
2019/11/25125.3000.0025.3512,9750.03%
2019/11/2100.00925.2825.25-93,095-0.29%
2019/11/19124.8500.0024.9513,1870.03%
2019/11/18224.8000.0025.1023,2340.06%
2019/11/15324.4000.0024.3033,2620.09%
2019/11/12123.806523.9024.00-643,529-1.81%
2019/11/04324.40224.4024.8514,5220.02%
2019/11/0100.00223.8023.85-24,556-0.04%
2019/10/311323.9300.0023.80134,6030.28%
2019/10/30624.1000.0024.2564,6490.13%
2019/10/29124.5500.0024.1514,6880.02%
2019/10/28324.6500.0024.7034,7130.06%
2019/10/14124.6000.0024.9515,4530.02%
2019/10/09625.7300.0025.6565,3630.11%
2019/10/08125.8500.0025.8015,4130.02%
2019/09/26327.0000.0026.7535,8500.05%
2019/09/20426.45126.2526.5535,9420.05%
2019/09/18226.6500.0026.6525,9980.03%
2019/09/16826.7600.0026.5586,1080.13%
2019/09/0900.00127.6527.70-15,964-0.02%
2019/09/06428.19228.1528.1525,9270.03%
2019/09/0300.00228.6528.55-25,846-0.03%
2019/09/02228.4000.0028.6525,8150.03%
2019/08/30128.3000.0028.0015,7600.02%
2019/08/2700.00227.5027.65-25,580-0.04%
2019/08/26527.0900.0026.8555,5360.09%
2019/08/21128.1500.0028.2515,3550.02%
2019/08/190.128.8500.0028.850.15,2100.00%
2019/08/15128.95128.8028.7505,1260.00%
2019/08/14228.80928.9128.95-75,035-0.14%
2019/08/132.527.831528.0027.75-12.54,835-0.26%
2019/08/12129.10129.0528.7504,7740.00%
2019/08/08528.5500.0028.4554,6160.11%
2019/08/071028.3500.0028.05104,5370.22%
2019/08/06227.001027.8528.30-84,373-0.18%
2019/07/3000.00526.4526.45-54,274-0.12%
2019/07/2900.00127.5027.20-14,277-0.02%
2019/07/251128.23727.7427.6044,3350.09%
2019/07/23126.6000.0026.8514,2200.02%
2019/07/22526.98526.8526.8504,1820.00%
2019/07/1800.00526.6026.20-54,231-0.12%
2019/07/1700.00126.2526.80-14,239-0.02%
2019/07/16226.3300.0026.1524,2960.05%
2019/07/1500.00326.1526.15-34,274-0.07%
2019/07/12326.05626.2926.00-34,254-0.07%
2019/07/112025.552025.8025.7004,2260.00%
2019/07/101826.2821.126.0725.60-3.14,243-0.07%
2019/07/09325.8000.0025.9033,9080.08%
2019/07/0800.00525.6525.75-53,902-0.13%
2019/07/04525.4000.0025.2553,9770.13%
2019/07/02125.5000.0025.7014,0280.02%
2019/06/2800.003.124.9825.05-3.14,038-0.08%
2019/06/27125.25126.2025.2504,0340.00%
2019/06/2400.00325.0525.30-33,877-0.08%
2019/06/1400.00223.8523.80-24,476-0.04%
2019/06/1300.00523.8523.70-54,689-0.11%
2019/06/122023.791523.6523.6054,7170.11%
2019/06/111523.551523.8524.0004,7910.00%
2019/06/102023.403023.4323.50-104,787-0.21%
2019/06/0500.00723.2523.10-74,819-0.15%
2019/06/04222.9000.0022.8024,8430.04%
2019/06/031523.0000.0023.00154,9290.30%
2019/05/311523.151523.4523.4505,0270.00%
2019/05/302022.602122.8023.20-15,063-0.02%
2019/05/291022.801022.7022.6005,1090.00%
2019/05/272023.302423.3623.15-45,149-0.08%
2019/05/242423.352023.6023.2545,2070.08%
2019/05/23123.85423.4023.30-35,218-0.06%
2019/05/212424.402024.4524.4545,2260.08%
2019/05/202124.182024.4524.7515,2490.02%
2019/05/1700.00224.5524.25-25,221-0.04%
2019/05/1500.00125.0525.05-15,164-0.02%
2019/05/14123.80124.4024.8005,1070.00%
2019/05/1300.00424.5624.55-45,084-0.08%
2019/05/10224.5300.0024.1025,0340.04%
2019/05/09524.5300.0024.2054,9950.10%
2019/05/081525.10325.2225.35124,9090.24%
2019/05/07425.60426.0425.7004,8360.00%
2019/05/06325.77225.2525.1014,7850.02%
2019/05/03226.1000.0026.4024,7010.04%
2019/05/0200.00126.2526.25-14,671-0.02%
2019/04/3000.00325.7526.00-34,622-0.06%
2019/04/2900.00125.1025.00-14,407-0.02%
2019/04/2600.005024.7525.35-504,409-1.13%
2019/04/25525.6200.0025.1554,5190.11%
2019/04/241525.307025.2125.45-554,551-1.21%
2019/04/22124.803125.3125.10-304,548-0.66%
2019/04/192024.2000.0024.20204,4670.45%
2019/04/1810024.3700.0023.901004,5012.22%
2019/04/163024.3500.0024.50304,8200.62%
2019/04/1500.009824.4024.65-984,989-1.96%
2019/04/113023.951223.7523.70184,9110.37%
2019/04/0900.00823.7023.85-84,821-0.17%
2019/04/032023.35423.5323.50164,8050.33%
2019/04/01123.4000.0023.4514,7760.02%
2019/03/292123.10123.0523.00204,7260.42%
2019/03/281323.22123.1022.90124,7010.26%
2019/03/2700.00123.7523.50-14,650-0.02%
2019/03/26123.5000.0023.4014,6220.02%
2019/03/251523.7800.0023.75154,5530.33%
2019/03/222525.07125.0524.85244,5570.53%
2019/03/1900.00226.3326.10-24,218-0.05%
2019/03/18226.151525.5026.50-134,208-0.31%
2019/03/151525.1500.0025.15154,0010.37%
2019/03/1400.00225.7025.35-23,996-0.05%
2019/03/1200.001525.2325.05-153,954-0.38%
2019/03/112024.80524.9024.80153,9970.38%
2019/03/061625.286225.2725.70-463,941-1.17%
2019/03/051025.002525.4024.85-153,870-0.39%
2019/03/0400.002025.0025.00-203,847-0.52%
2019/02/271824.0500.0024.55183,8070.47%
2019/02/262524.61124.5024.50243,8150.63%
2019/02/2500.00425.4024.95-43,835-0.10%
2019/02/222024.70124.7024.90193,8080.50%
2019/02/212024.804225.0024.80-223,830-0.57%
2019/02/202124.4100.0024.50213,8170.55%
2019/02/19724.5500.0024.7073,7890.18%
2019/02/18124.80124.9024.8003,8080.00%
2019/02/15524.6000.0024.8053,8120.13%
2019/02/141124.86124.9024.80103,8050.26%
2019/02/1200.00124.9024.90-13,803-0.03%
2019/02/1100.003024.7824.90-303,795-0.79%
2019/01/30224.55124.5524.6013,7760.03%
2019/01/292024.252524.2524.45-53,774-0.13%
2019/01/241024.65424.7024.6563,7460.16%
2019/01/231024.956.224.7524.803.83,7370.10%
2019/01/2200.00125.4025.05-13,719-0.03%
2019/01/21125.35125.2525.3503,6530.00%
2019/01/17325.8200.0025.3033,6180.08%
2019/01/162625.95725.8826.10193,4580.55%
2019/01/1500.00125.3525.05-13,279-0.03%
2019/01/1400.00825.5824.85-83,222-0.25%
2019/01/11925.32226.0025.1073,1580.22%
2019/01/10425.15225.6025.7523,0870.06%
2019/01/08125.4500.0025.4512,8640.03%
2019/01/07223.605124.0524.50-492,643-1.85%
2018/12/271723.341022.7522.9072,4510.29%
2018/12/241522.7500.0023.05152,4060.62%
2018/12/171523.88124.2023.00142,4410.57%
2018/12/13523.4000.0023.0552,2990.22%
2018/12/0400.00122.5022.45-12,034-0.05%
2018/11/28121.2000.0021.4511,9020.05%
2018/11/27120.9000.0020.9511,8760.05%
2018/11/22121.50121.0520.8001,8080.00%
2018/11/2000.00820.4520.75-81,819-0.44%
2018/11/1900.001020.4520.45-101,782-0.56%
2018/11/1600.001020.0520.05-101,765-0.57%
2018/11/1510.119.95119.9019.909.11,7530.52%
2018/11/141819.503019.7919.85-121,708-0.70%
2018/11/1200.00119.2019.20-11,750-0.06%
2018/11/0800.00219.7019.50-21,833-0.11%
2018/11/06219.00219.4019.0502,0620.00%
2018/10/31218.2300.0018.3022,1510.09%
2018/10/251017.49117.1517.1592,4600.37%
2018/10/23518.6500.0018.4552,4730.20%
2018/10/1900.00318.7019.10-32,525-0.12%
2018/10/17218.75219.0518.6502,5700.00%
2018/10/16518.353018.7318.60-252,626-0.95%
2018/10/152018.1000.0018.15202,6710.75%
2018/10/121017.8500.0018.10102,7760.36%
2018/10/111018.001018.0018.0003,1160.00%
2018/10/03222.55522.2022.10-33,767-0.08%
2018/10/02222.6000.0022.5023,8180.05%
2018/10/01222.9000.0022.9023,8530.05%
2018/09/281023.4000.0023.30103,8820.26%
2018/09/2600.00422.5022.50-44,218-0.09%
2018/09/202022.0000.0021.80204,3960.45%
2018/09/17322.0000.0022.1534,4380.07%
2018/09/1200.001021.1521.15-104,668-0.21%
2018/09/111021.3000.0021.40104,7090.21%
2018/09/071021.7000.0021.60104,7200.21%
2018/09/0500.00522.7522.70-54,783-0.10%
2018/09/03122.9500.0022.5014,9480.02%
2018/08/30623.0300.0022.9065,1860.12%
2018/08/28522.98523.0022.9505,3660.00%
2018/08/275.122.80322.8523.002.15,6380.04%
2018/08/16221.9000.0022.0025,8630.03%
2018/08/151022.3500.0022.20105,8320.17%
2018/08/131223.60223.6523.60105,7500.17%
2018/08/10126.30126.5026.1505,6630.00%
2018/08/0900.00226.1526.05-25,778-0.03%
2018/08/08126.70126.8526.5505,7530.00%
2018/08/0700.00326.9726.85-35,736-0.05%
2018/08/0600.001027.1527.15-105,724-0.17%
2018/08/03827.46427.3527.3545,7260.07%
2018/08/02526.8800.0026.8555,4970.09%
2018/07/27126.6500.0027.2515,4230.02%
2018/07/24126.7500.0026.9515,3430.02%
2018/07/2300.002326.6426.55-235,329-0.43%
2018/07/2000.00527.3027.05-55,289-0.09%
2018/07/191027.57527.4027.4555,2510.10%
2018/07/181328.611028.7727.9035,1900.06%
2018/07/17327.55127.6527.5024,8690.04%
2018/07/1600.00127.7028.00-14,833-0.02%
2018/07/13128.50328.4028.45-24,685-0.04%
2018/07/124127.721528.0827.80264,3250.60%
2018/07/1100.001327.9427.50-134,306-0.30%
2018/07/1000.00627.4027.90-64,296-0.14%
2018/07/0900.00227.2527.20-24,301-0.05%
2018/07/06126.85127.4027.0504,2810.00%
2018/07/05827.16326.7527.0054,3210.12%
2018/07/042027.922428.1427.90-44,324-0.09%
2018/07/03127.101527.2527.15-144,011-0.35%
2018/07/02626.961026.9026.85-44,016-0.10%
2018/06/29227.70627.2727.25-43,991-0.10%
2018/06/2800.00226.2526.25-23,914-0.05%
2018/06/27126.4000.0026.1013,9510.03%
2018/06/26226.25226.1526.2003,9730.00%
2018/06/22227.6500.0027.1524,0150.05%
2018/06/211028.00328.1327.9573,9980.18%
2018/06/20227.082127.0927.45-193,963-0.48%
2018/06/1900.00227.2527.20-24,013-0.05%
2018/06/13127.6000.0027.6014,1740.02%
2018/06/12227.881028.1627.85-84,166-0.19%
2018/06/11627.38227.7527.4044,0930.10%
2018/06/0800.00728.0027.70-74,127-0.17%
2018/06/07327.87527.9627.65-24,144-0.05%
2018/06/0600.00127.2527.35-14,114-0.02%
2018/06/051727.13327.3727.00144,5310.31%
2018/06/041527.881128.2628.0544,5820.09%
2018/06/014127.01826.9427.35334,3920.75%
2018/05/31326.75326.3726.5004,4120.00%
2018/05/30226.0000.0025.9024,5380.04%
2018/05/2900.00426.4826.25-44,596-0.09%
2018/05/28226.35326.3026.05-14,630-0.02%
2018/05/25125.5000.0025.3514,7700.02%
2018/05/2400.00225.5025.35-24,822-0.04%
2018/05/23426.0300.0025.6044,8850.08%
2018/05/2200.00725.9225.75-74,910-0.14%
2018/05/21525.3500.0025.7055,0340.10%
2018/05/18225.65225.7025.4005,1760.00%
2018/05/17325.751725.8826.10-145,161-0.27%
2018/05/16324.3500.0024.5035,0550.06%
2018/05/151024.20224.1524.2585,1190.16%
2018/05/0800.00124.2524.15-15,480-0.02%
2018/04/30124.1500.0024.1516,0750.02%
2018/04/27123.75223.8823.70-16,376-0.02%
2018/04/25123.3000.0023.7517,1720.01%
2018/04/24123.901624.0423.90-157,255-0.21%
2018/04/23225.00125.0024.8017,3020.01%
2018/04/18025.501025.4725.50-107,755-0.13%
2018/04/11226.88126.6526.70110,4110.01%
2018/04/101626.61326.5526.551311,2920.12%
2018/04/09325.5500.0025.25311,6030.03%
2018/04/03426.15325.9025.85111,7540.01%
2018/03/31426.6900.0026.65411,8280.03%
2018/03/30327.1800.0027.05311,8290.03%
2018/03/2900.00126.9027.00-111,807-0.01%
2018/03/28127.0000.0027.00111,8170.01%
2018/03/26526.77326.6026.80211,8340.02%
2018/03/23926.63826.6026.75111,8310.01%
2018/03/2200.00627.4027.35-611,738-0.05%
2018/03/21227.5000.0027.85211,6920.02%
2018/03/20427.1800.0027.15411,8630.03%
2018/03/19127.95127.9527.90011,8930.00%
2018/03/16128.2500.0028.20111,8750.01%
2018/03/15128.1500.0028.05111,9170.01%
2018/03/14628.03128.0527.95511,9060.04%
2018/03/13128.3500.0028.45111,8830.01%
2018/03/12128.35528.5528.35-411,841-0.03%
2018/03/093029.972429.5629.20611,8160.05%
2018/03/071428.4100.0028.501411,4500.12%
2018/03/0600.00328.9828.75-311,513-0.03%
2018/03/05228.63428.6128.45-211,389-0.02%
2018/03/0200.00628.0328.15-611,353-0.05%
2018/03/011127.301627.9127.95-511,737-0.04%
2018/02/27127.90227.9527.80-111,967-0.01%
2018/02/2200.00127.2027.25-111,994-0.01%
2018/02/21626.53127.5027.50511,9950.04%
2018/02/091025.0000.0025.001011,8900.08%
2018/02/08625.15525.1025.10111,9270.01%
2018/02/07125.6000.0025.25111,9650.01%
2018/02/06626.23225.2525.10412,0430.03%
2018/02/0500.004127.1227.40-4112,214-0.34%
2018/02/0200.00127.9027.95-112,207-0.01%
2018/02/01428.0000.0027.95412,2260.03%
2018/01/3100.00527.9728.10-512,282-0.04%
2018/01/30528.75528.5528.05012,2340.00%
2018/01/29128.401128.2028.40-1012,159-0.08%
2018/01/261527.95727.6927.70812,0890.07%
2018/01/251828.541228.7128.10611,9680.05%
2018/01/24129.3000.0029.30111,7930.01%
2018/01/232029.4500.0029.052011,7010.17%
2018/01/222530.621330.8530.301211,4220.11%
2018/01/191630.363130.6430.70-1511,212-0.13%
2018/01/18129.5000.0029.35110,7520.01%
2018/01/16329.9500.0029.50310,6120.03%
2018/01/151429.60229.7329.351210,5100.11%
2018/01/12830.521030.5030.05-210,468-0.02%
2018/01/11829.622129.5229.55-1310,156-0.13%
2018/01/103029.47729.5229.10239,9790.23%
2018/01/09329.831729.6530.20-149,679-0.14%
2018/01/084131.4022.130.9530.6018.99,3150.20%
2018/01/053930.9713730.7031.20-988,612-1.14% 大賣/
2018/01/0416928.1613527.7628.95347,4540.46% 大買/大賣/
2018/01/032726.611026.4226.35176,5440.26%
2018/01/02425.893225.9125.95-286,204-0.45%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章