台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    42.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    274
  • 產業
    上櫃 電子零組件類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建榮 (5340)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00544.9544.15-5828-0.60%
2024/10/1400.00146.0045.45-1876-0.11%
2024/09/23151.5000.0050.6019070.11%
2024/09/20251.40252.0052.5008430.00%
2024/09/0900.00146.1046.00-11,041-0.10%
2024/07/30145.3000.0046.3011,9760.05%
2024/07/22448.04247.8047.2521,9720.10%
2024/07/19450.6000.0049.8541,9550.20%
2024/07/12153.9000.0053.7011,9150.05%
2024/07/1100.002552.0053.30-251,912-1.31%
2024/07/09450.8000.0052.5041,8870.21%
2024/07/01352.4000.0052.1032,0260.15%
2024/06/27252.3000.0051.8022,0200.10%
2024/06/26553.8000.0052.8052,0110.25%
2024/06/241254.3100.0052.70121,9860.60%
2024/06/21557.5000.0057.0051,9350.26%
2024/06/191459.500.258.1157.6013.81,9140.72%
2024/06/184.159.9300.0059.504.11,8790.22%
2024/06/17157.6000.0059.2011,7830.06%
2024/06/14059.100.157.8057.6001,7400.00%
2024/06/13456.4000.0056.0041,6900.24%
2024/06/121.157.5800.0057.001.11,6750.06%
2024/06/11158.001.157.2257.60-0.11,6610.00%
2024/06/070.161.22160.2061.60-0.91,626-0.06%
2024/06/06263.50261.6159.4001,5710.00%
2024/06/050.160.55259.4060.10-1.91,328-0.14%
2024/06/042157.4700.0056.50211,2071.74%
2024/05/29157.9000.0056.1011,2390.08%
2024/05/27255.90156.2054.7011,2090.08%
2024/05/24156.90558.8059.10-41,180-0.34%
2024/05/23155.10353.8057.50-21,095-0.18%
2024/05/21551.2000.0050.9051,0590.47%
2024/05/10349.4800.0049.9531,1900.25%
2024/05/08154.4000.0055.4011,1460.09%
2024/04/26554.4000.0054.2051,1410.44%
2024/04/1700.00160.0060.00-11,101-0.09%
2024/04/1500.000.159.5059.30-0.11,070-0.01%
2024/04/120.162.29162.2061.80-0.91,059-0.09%
2024/04/1000.00462.3061.00-41,012-0.39%
2024/04/091059.00459.7058.1069490.63%
2024/03/15154.6000.0054.7018280.12%
2024/03/13254.6000.0054.6028340.24%
2024/03/07161.20161.4058.6007720.00%
2024/03/04557.5200.0056.0057020.71%
2024/03/01358.90260.0058.2016760.15%
2024/02/27260.4000.0060.6026530.31%
2024/02/2200.00160.7062.10-1596-0.17%
2024/02/1600.00165.1064.00-1539-0.19%
2024/02/02157.10257.0056.60-1424-0.24%
2024/02/01357.4300.0057.0034400.68%
2024/01/1500.000.255.2056.90-0.2587-0.03%
2023/12/21159.90160.1060.0009690.00%
2023/11/280.160.2000.0060.200.11,4640.01%
2023/11/08165.10165.4065.5002,6310.00%
2023/11/07064.50265.0065.00-22,639-0.07%
2023/11/06264.80265.4065.5002,6710.00%
2023/10/11264.2000.0064.4023,9760.05%
2023/09/2600.00268.0067.10-23,877-0.05%
2023/09/25265.0000.0064.8023,8190.05%
2023/09/22162.30162.6062.6003,8030.00%
2023/09/21262.80562.7262.80-33,797-0.08%
2023/09/15268.80268.0568.8003,8010.00%
2023/09/1400.00168.5068.00-13,820-0.03%
2023/09/13166.70166.9066.7003,8270.00%
2023/09/12167.50168.6067.0003,8720.00%
2023/09/0800.00170.7071.40-13,917-0.03%
2023/09/06172.90175.1072.9004,0570.00%
2023/09/05174.4000.0074.2014,0950.02%
2023/09/01772.80770.8072.9004,2590.00%
2023/08/30771.90974.6175.40-24,128-0.05%
2023/08/29272.55473.3369.50-23,988-0.05%
2023/08/24165.4000.0065.4013,8120.03%
2023/08/23167.7000.0067.3013,7710.03%
2023/08/22168.2000.0068.2013,7340.03%
2023/08/21768.39668.0768.3013,6230.03%
2023/08/184365.104465.5662.80-13,519-0.03%
2023/08/16362.30262.4061.8013,3210.03%
2023/08/1500.00357.7060.60-33,320-0.09%
2023/08/1100.00256.4056.00-23,309-0.06%
2023/08/10256.70357.2355.60-13,304-0.03%
2023/08/09259.75260.7059.5003,2680.00%
2023/08/08160.00160.0060.5003,2360.00%
2023/08/07661.25560.9462.3013,2020.03%
2023/08/02259.00258.6556.6003,0700.00%
2023/08/01259.75260.7060.5003,0110.00%
2023/07/311967.631169.3161.9082,9120.27%
2023/07/2800.00568.0068.70-52,577-0.19%
2023/07/25256.8000.0057.7022,2560.09%
2023/07/21158.40258.6559.50-12,082-0.05%
2023/07/2000.00454.2854.70-41,902-0.21%
2023/07/1400.00145.3045.30-11,784-0.06%
2023/07/12247.1000.0047.0021,7700.11%
2023/07/04451.25252.2050.7021,7130.12%
2023/06/28252.90252.7053.0001,6640.00%
2023/06/27150.8000.0051.0011,6570.06%
2023/06/20256.10256.9056.8001,5870.00%
2023/06/14161.2000.0058.6011,4520.07%
2023/06/081161.731462.2062.00-31,192-0.25%
2023/05/2600.00249.4049.15-2907-0.22%
2023/05/2400.00150.9050.90-1921-0.11%
2023/05/23251.70250.9050.9009480.00%
2023/05/22250.0000.0051.8029810.20%
2023/05/19150.30747.9449.40-6939-0.64%
2023/05/17145.8500.0046.5518610.12%
2023/05/04141.0000.0040.9019720.10%
2023/04/28541.1000.0043.7551,0090.50%
2023/04/1400.00146.0545.90-11,084-0.09%
2023/04/11148.0000.0048.0011,0780.09%
2023/04/0600.00147.5546.70-11,054-0.09%
2023/03/30148.0000.0047.5011,0460.10%
2023/03/2300.00251.6052.20-21,009-0.20%
2023/03/20453.2000.0053.5049790.41%
2023/03/17252.8000.0052.5029650.21%
2023/03/0900.00254.2053.90-2846-0.24%
2023/03/08252.8000.0053.9027900.25%
2023/02/2000.0011749.7552.40-117597-19.60% 大賣/鉅額交易
2023/02/1711650.801150.4550.7010554319.34% 大買/鉅額交易
2023/02/131044.6000.0044.80104702.12%
2023/02/1000.00147.6047.10-1450-0.22%
2023/02/0800.00150.0049.80-1413-0.24%
2023/02/07147.0500.0048.0013870.26%
2023/02/06152.0000.0050.0013690.27%
2023/02/0300.001547.3548.95-15337-4.44%
2023/01/3100.00145.8045.80-1269-0.37%
2023/01/0400.005128.6430.30-5167-75.02%
2023/01/035127.5500.0027.55515985.67%
2022/05/2600.00132.1033.00-180-1.25%
2022/04/27226.9000.0027.102882.25%
2022/04/11229.6300.0030.452872.28%
2022/03/09232.4500.0032.9021071.85%
2022/01/2600.00133.0033.20-1152-0.66%
2022/01/0400.00536.5036.40-5211-2.37%
2021/12/2000.00136.4036.50-1410-0.24%
2021/12/1500.00137.5537.35-1508-0.20%
2021/11/25539.9500.0039.8058010.62%
2021/11/18240.0000.0039.8528290.24%
2021/11/16139.1000.0038.9018270.12%
2021/11/15139.0500.0039.5018330.12%
2021/11/12138.8000.0039.1018390.12%
2021/11/1000.00239.3539.45-2857-0.23%
2021/11/03140.6500.0040.9019320.11%
2021/10/2800.00139.9039.70-11,043-0.10%
2021/10/1300.00139.3538.95-11,382-0.07%
2021/09/2700.001045.5046.00-101,594-0.63%
2021/09/16543.8500.0044.2051,4790.34%
2021/09/1400.001042.3642.65-101,433-0.70%
2021/09/10141.3000.0040.6011,4080.07%
2021/09/091039.95139.9041.5091,4010.64%
2021/09/08238.8300.0038.7021,3900.14%
2021/09/02243.90245.2543.3001,3080.00%
2021/09/01542.5500.0042.2051,2530.40%
2021/08/26136.0000.0036.2011,2020.08%
2021/08/19234.3000.0034.2021,2120.16%
2021/08/10140.3500.0040.3511,1390.09%
2021/07/27548.1500.0048.1551,0240.49%
2021/07/1900.003650.0049.50-361,028-3.50%
2021/07/1600.00145.9046.20-1907-0.11%
2021/07/13235.45236.2537.0506450.00%
2021/05/1900.00131.5031.50-1605-0.17%
2021/05/11535.7000.0035.5055530.90%
2021/05/05136.5500.0037.4515340.19%
2021/05/04239.4000.0037.6525250.38%
2021/05/03340.2500.0040.0035080.59%
2021/04/27140.8000.0040.6513960.25%
2021/04/21140.0010740.5742.55-106302-35.04% 大賣/鉅額交易
2021/04/2010640.1500.0040.1510624643.01% 大買/鉅額交易
2020/12/2200.00137.2036.80-1264-0.38%
2020/12/09136.4500.0036.5512700.37%
2020/12/0400.00538.9038.80-5269-1.86%
2020/11/3000.00139.9039.85-1269-0.37%
2020/11/20338.58139.3537.0022310.86%
2020/11/19138.95140.3540.0002190.00%
2020/10/29133.6500.0033.8012970.34%
2020/08/061047.6500.0047.60101,2530.80%
2020/08/0500.00248.1547.60-21,263-0.16%
2020/07/31145.80145.6045.8001,4060.00%
2020/07/30245.23245.4045.0501,4260.00%
2020/07/29245.08246.0044.8001,4710.00%
2020/07/28246.28147.2545.4511,4780.07%
2020/07/27146.70148.3546.8501,5200.00%
2020/07/231149.17448.7049.0071,5170.46%
2020/07/221151.492451.4050.50-131,471-0.88%
2020/07/211147.77947.6647.8021,3090.15%
2020/07/2000.00142.1544.80-11,279-0.08%
2020/07/17343.97344.4842.9001,2800.00%
2020/07/16344.00444.5444.40-11,282-0.08%
2020/07/15744.80545.2144.1521,2790.16%
2020/07/14445.33445.8145.1501,2790.00%
2020/07/13546.64546.6746.4001,2740.00%
2020/07/10947.08947.7846.0001,2830.00%
2020/07/09348.67449.3348.50-11,280-0.08%
2020/07/08648.88649.4449.5001,2690.00%
2020/07/072350.651250.5550.00111,2600.87%
2020/07/06650.09549.4150.0011,2640.08%
2020/07/03849.06849.2748.1001,2440.00%
2020/07/02249.9000.0050.1021,2170.16%
2020/07/01148.3000.0048.1011,1740.09%
2020/06/301146.991048.0046.7511,1330.09%
2020/06/2900.00846.0045.35-81,078-0.74%
2020/06/2400.00245.6044.35-21,058-0.19%
2020/06/2200.001044.7544.50-101,004-1.00%
2020/06/1900.00142.6542.85-1971-0.10%
2020/06/1800.00141.5542.00-1950-0.11%
2020/06/08242.40242.5542.2001,0730.00%
2020/06/0400.001044.0842.05-101,086-0.92%
2020/06/031042.0500.0042.70101,0850.92%
2020/06/01542.0300.0042.1051,0970.46%
2020/05/27742.98543.0542.6521,1650.17%
2020/05/26143.85144.7544.0001,1690.00%
2020/05/22341.3700.0041.1031,1640.26%
2020/05/151244.43143.5043.50111,1570.95%
2020/05/14144.2500.0043.4011,1600.09%
2020/05/08148.30147.3045.3001,1460.00%
2020/05/0700.001746.3046.30-171,079-1.58%
2020/05/05540.7500.0042.3051,1020.45%
2020/05/0400.001539.4639.85-151,088-1.38%
2020/04/3000.00540.6041.10-51,102-0.45%
2020/04/21530.8500.0030.8551,0760.46%
2020/04/14531.8000.0032.0051,0520.48%
2020/04/0800.001028.9531.10-101,045-0.96%
2020/03/3000.00326.1026.40-31,045-0.29%
2020/03/261027.3500.0027.55101,0290.97%
2020/03/25126.30326.6527.30-21,013-0.20%
2020/03/23323.1000.0022.9031,0070.30%
2020/03/13129.9500.0030.1519500.11%
2020/03/12134.6000.0033.0019580.10%
2020/03/09137.1500.0037.3011,0040.10%
2020/03/041540.3600.0039.60159861.52%
2020/02/27140.7500.0038.4519270.11%
2020/02/12548.7000.0047.7558810.57%
2020/02/0500.00744.2044.15-7930-0.75%
2020/02/04537.50540.2040.2009600.00%
2020/01/31740.8900.0040.6071,0710.65%
2020/01/30145.2000.0045.0011,0820.09%
2020/01/20149.5500.0050.0011,0880.09%
2019/12/3100.00156.0053.80-11,356-0.07%
2019/12/1800.00154.1053.80-11,768-0.06%
2019/12/10154.30154.5054.3002,4240.00%
2019/12/09153.3000.0053.2012,4740.04%
2019/12/0600.00158.6057.70-12,517-0.04%
2019/12/0500.00153.3053.30-12,473-0.04%
2019/11/28252.70153.0052.7012,7340.04%
2019/11/2100.00351.1053.20-32,874-0.10%
2019/11/20151.2000.0051.2012,9320.03%
2019/11/1400.00152.2051.70-12,928-0.03%
2019/11/06153.00154.0052.9002,9360.00%
2019/11/0500.00254.7554.30-22,897-0.07%
2019/11/04250.60252.2551.9002,8440.00%
2019/11/01248.701548.4748.35-132,800-0.46%
2019/10/31153.8000.0053.2012,7430.04%
2019/10/30153.60355.5353.60-22,693-0.07%
2019/10/29159.50260.1059.50-12,605-0.04%
2019/10/251065.16364.4063.9072,5880.27%
2019/10/1800.00465.2864.10-42,610-0.15%
2019/10/17664.25165.0065.0052,5910.19%
2019/10/16162.60561.5062.50-42,569-0.16%
2019/10/14465.98265.7064.8022,5240.08%
2019/10/0700.00365.9765.70-32,467-0.12%
2019/10/03162.20164.2064.0002,4090.00%
2019/10/02264.9500.0064.2022,3690.08%
2019/10/0100.00168.1068.40-12,303-0.04%
2019/09/26263.3500.0062.5022,1710.09%
2019/09/24269.30170.0067.8012,0920.05%
2019/09/20173.8000.0071.2012,0540.05%
2019/09/1900.00273.2573.50-21,964-0.10%
2019/09/18169.0000.0069.9011,8770.05%
2019/09/17469.98468.5068.4001,7510.00%
2019/09/16373.27673.3775.90-31,619-0.19%
2019/09/103.361.69361.5061.500.31,3840.02%
2019/09/09358.20158.2059.9021,3230.15%
2019/09/06256.60356.9057.00-11,372-0.07%
2019/09/05356.83358.0055.4001,3580.00%
2019/09/040.255.2000.0055.400.21,2990.02%
2019/09/02651.7500.0052.5061,2200.49%
2019/08/30547.6000.0048.6051,1580.43%
2019/08/200.341.5000.0041.250.31,0400.03%
2019/08/120.242.1000.0041.900.21,0690.02%
2019/07/2600.000.640.5540.65-0.61,137-0.05%
2019/07/2200.00338.0038.55-31,116-0.27%
2019/07/03335.8000.0034.8031,6300.18%
2019/06/2700.001133.9934.15-111,745-0.63%
2019/06/26632.1500.0032.0061,7660.34%
2019/06/2500.001031.4531.40-101,806-0.55%
2019/06/21232.9000.0032.7021,8040.11%
2019/06/19134.1000.0033.0511,8050.06%
2019/06/18233.0800.0033.4521,7880.11%
2019/06/14332.9700.0030.2031,7970.17%
2019/06/13132.8510030.7133.45-991,757-5.63%
2019/06/1210330.421030.3230.45931,7365.35% 大買/
2019/06/05127.6000.0027.5011,7400.06%
2019/06/03227.4500.0027.3521,7520.11%
2019/05/31127.6000.0027.4011,7620.06%
2019/05/30127.2000.0027.0511,7610.06%
2019/05/29327.6300.0026.3031,7740.17%
2019/05/24333.6000.0031.8031,9240.16%
2019/05/2200.00137.8036.20-11,997-0.05%
2019/05/21236.4000.0036.8522,0540.10%
2019/05/2000.00440.0038.30-42,089-0.19%
2019/05/16337.8000.0037.8032,0950.14%
2019/05/10134.5000.0034.1012,1260.05%
2019/05/0811.236.37238.0035.109.22,1270.43%
2019/05/0700.00336.3237.00-32,122-0.14%
2019/05/06632.14233.6033.6542,1450.19%
2019/04/291.341.9700.0041.851.32,0980.06%
2019/04/2500.00147.8047.50-12,039-0.05%
2019/04/23347.7300.0047.3031,9950.15%
2019/04/22145.4000.0045.8011,9110.05%
2019/04/1900.00341.1341.65-31,868-0.16%
2019/04/181.139.6300.0039.301.11,8250.06%
2019/04/12134.6000.0034.6011,6560.06%
2019/04/1000.00133.5034.00-11,624-0.06%
2019/04/09133.4000.0034.0011,6040.06%
2019/04/08135.5500.0035.9011,5040.07%
2019/03/2900.00127.4028.80-11,335-0.07%
2019/03/1800.00122.9521.60-11,152-0.09%
2019/03/0400.00222.6522.35-21,008-0.20%
2019/02/27222.10125.1023.1019750.10%
2019/02/26122.05121.8023.5508710.00%
2019/02/25122.05120.9522.0508120.00%
2019/02/22119.6000.0020.0517460.13%
2019/02/2000.00217.6018.85-2641-0.31%
2019/02/19216.9000.0017.1525760.35%
2019/01/3000.00214.9014.90-2448-0.45%
2019/01/29114.6000.0014.6014390.23%
2019/01/28115.1500.0015.1514240.24%
2019/01/2500.00215.4015.45-2395-0.51%
2018/10/1100.00312.0011.85-31,690-0.18%
2018/10/0300.003014.0513.95-301,667-1.80%
2018/09/1400.00113.5514.00-11,610-0.06%
2018/09/07112.7000.0012.9011,5700.06%
2018/09/05113.7000.0013.8011,5500.06%
2018/08/3100.00114.7514.85-11,506-0.07%
2018/08/29115.3000.0015.3011,4190.07%
2018/08/24213.0000.0013.3521,3100.15%
2018/08/23113.3000.0013.5011,3650.07%
2018/08/15212.2500.0012.1521,3070.15%
2018/08/0700.00212.2512.55-21,285-0.16%
2018/08/03312.7500.0012.7531,2770.23%
2018/08/0100.00213.4013.40-21,243-0.16%
2018/07/31212.7000.0012.7021,1910.17%
2018/07/30213.8500.0014.1021,1150.18%
2018/05/3100.00111.4011.70-1724-0.14%
2018/05/2200.00110.9010.85-1627-0.16%
2018/05/1600.005010.6310.70-50592-8.44%
2018/04/275010.653210.5010.55185613.21%
2018/03/1900.00510.7010.65-5855-0.58%
2018/03/16211.2800.0011.0028470.24%
2018/03/15510.7500.0011.1558130.61%
2018/03/0600.00110.1010.20-1889-0.11%
2018/02/05110.3000.0010.3011,1550.09%
2018/01/1900.00111.1011.10-11,660-0.06%
2018/01/10112.0000.0011.6012,2880.04%
2018/01/0200.00111.7511.95-12,428-0.04%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
建榮 相關文章