建榮 (5340)-元富-永和券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	44.16	2	44.80	45.40	2	815	0.25%
2024/11/21	0	0.00	1	42.00	41.80	-1	798	-0.13%
2024/11/18	1	39.50	0	0.00	39.60	1	794	0.13%
2024/11/12	2	40.35	0	0.00	40.35	2	790	0.25%
2024/10/18	0	0.00	5	44.95	44.15	-5	828	-0.60%
2024/10/14	0	0.00	1	46.00	45.45	-1	876	-0.11%
2024/09/23	1	51.50	0	0.00	50.60	1	907	0.11%
2024/09/20	2	51.40	2	52.00	52.50	0	843	0.00%
2024/09/09	0	0.00	1	46.10	46.00	-1	1,041	-0.10%
2024/07/30	1	45.30	0	0.00	46.30	1	1,976	0.05%
2024/07/22	4	48.04	2	47.80	47.25	2	1,972	0.10%
2024/07/19	4	50.60	0	0.00	49.85	4	1,955	0.20%
2024/07/12	1	53.90	0	0.00	53.70	1	1,915	0.05%
2024/07/11	0	0.00	25	52.00	53.30	-25	1,912	-1.31%
2024/07/09	4	50.80	0	0.00	52.50	4	1,887	0.21%
2024/07/01	3	52.40	0	0.00	52.10	3	2,026	0.15%
2024/06/27	2	52.30	0	0.00	51.80	2	2,020	0.10%
2024/06/26	5	53.80	0	0.00	52.80	5	2,011	0.25%
2024/06/24	12	54.31	0	0.00	52.70	12	1,986	0.60%
2024/06/21	5	57.50	0	0.00	57.00	5	1,935	0.26%
2024/06/19	14	59.50	0.2	58.11	57.60	13.8	1,914	0.72%
2024/06/18	4.1	59.93	0	0.00	59.50	4.1	1,879	0.22%
2024/06/17	1	57.60	0	0.00	59.20	1	1,783	0.06%
2024/06/14	0	59.10	0.1	57.80	57.60	0	1,740	0.00%
2024/06/13	4	56.40	0	0.00	56.00	4	1,690	0.24%
2024/06/12	1.1	57.58	0	0.00	57.00	1.1	1,675	0.06%
2024/06/11	1	58.00	1.1	57.22	57.60	-0.1	1,661	0.00%
2024/06/07	0.1	61.22	1	60.20	61.60	-0.9	1,626	-0.06%
2024/06/06	2	63.50	2	61.61	59.40	0	1,571	0.00%
2024/06/05	0.1	60.55	2	59.40	60.10	-1.9	1,328	-0.14%
2024/06/04	21	57.47	0	0.00	56.50	21	1,207	1.74%
2024/05/29	1	57.90	0	0.00	56.10	1	1,239	0.08%
2024/05/27	2	55.90	1	56.20	54.70	1	1,209	0.08%
2024/05/24	1	56.90	5	58.80	59.10	-4	1,180	-0.34%
2024/05/23	1	55.10	3	53.80	57.50	-2	1,095	-0.18%
2024/05/21	5	51.20	0	0.00	50.90	5	1,059	0.47%
2024/05/10	3	49.48	0	0.00	49.95	3	1,190	0.25%
2024/05/08	1	54.40	0	0.00	55.40	1	1,146	0.09%
2024/04/26	5	54.40	0	0.00	54.20	5	1,141	0.44%
2024/04/17	0	0.00	1	60.00	60.00	-1	1,101	-0.09%
2024/04/15	0	0.00	0.1	59.50	59.30	-0.1	1,070	-0.01%
2024/04/12	0.1	62.29	1	62.20	61.80	-0.9	1,059	-0.09%
2024/04/10	0	0.00	4	62.30	61.00	-4	1,012	-0.39%
2024/04/09	10	59.00	4	59.70	58.10	6	949	0.63%
2024/03/15	1	54.60	0	0.00	54.70	1	828	0.12%
2024/03/13	2	54.60	0	0.00	54.60	2	834	0.24%
2024/03/07	1	61.20	1	61.40	58.60	0	772	0.00%
2024/03/04	5	57.52	0	0.00	56.00	5	702	0.71%
2024/03/01	3	58.90	2	60.00	58.20	1	676	0.15%
2024/02/27	2	60.40	0	0.00	60.60	2	653	0.31%
2024/02/22	0	0.00	1	60.70	62.10	-1	596	-0.17%
2024/02/16	0	0.00	1	65.10	64.00	-1	539	-0.19%
2024/02/02	1	57.10	2	57.00	56.60	-1	424	-0.24%
2024/02/01	3	57.43	0	0.00	57.00	3	440	0.68%
2024/01/15	0	0.00	0.2	55.20	56.90	-0.2	587	-0.03%
2023/12/21	1	59.90	1	60.10	60.00	0	969	0.00%
2023/11/28	0.1	60.20	0	0.00	60.20	0.1	1,464	0.01%
2023/11/08	1	65.10	1	65.40	65.50	0	2,631	0.00%
2023/11/07	0	64.50	2	65.00	65.00	-2	2,639	-0.07%
2023/11/06	2	64.80	2	65.40	65.50	0	2,671	0.00%
2023/10/11	2	64.20	0	0.00	64.40	2	3,976	0.05%
2023/09/26	0	0.00	2	68.00	67.10	-2	3,877	-0.05%
2023/09/25	2	65.00	0	0.00	64.80	2	3,819	0.05%
2023/09/22	1	62.30	1	62.60	62.60	0	3,803	0.00%
2023/09/21	2	62.80	5	62.72	62.80	-3	3,797	-0.08%
2023/09/15	2	68.80	2	68.05	68.80	0	3,801	0.00%
2023/09/14	0	0.00	1	68.50	68.00	-1	3,820	-0.03%
2023/09/13	1	66.70	1	66.90	66.70	0	3,827	0.00%
2023/09/12	1	67.50	1	68.60	67.00	0	3,872	0.00%
2023/09/08	0	0.00	1	70.70	71.40	-1	3,917	-0.03%
2023/09/06	1	72.90	1	75.10	72.90	0	4,057	0.00%
2023/09/05	1	74.40	0	0.00	74.20	1	4,095	0.02%
2023/09/01	7	72.80	7	70.80	72.90	0	4,259	0.00%
2023/08/30	7	71.90	9	74.61	75.40	-2	4,128	-0.05%
2023/08/29	2	72.55	4	73.33	69.50	-2	3,988	-0.05%
2023/08/24	1	65.40	0	0.00	65.40	1	3,812	0.03%
2023/08/23	1	67.70	0	0.00	67.30	1	3,771	0.03%
2023/08/22	1	68.20	0	0.00	68.20	1	3,734	0.03%
2023/08/21	7	68.39	6	68.07	68.30	1	3,623	0.03%
2023/08/18	43	65.10	44	65.56	62.80	-1	3,519	-0.03%
2023/08/16	3	62.30	2	62.40	61.80	1	3,321	0.03%
2023/08/15	0	0.00	3	57.70	60.60	-3	3,320	-0.09%
2023/08/11	0	0.00	2	56.40	56.00	-2	3,309	-0.06%
2023/08/10	2	56.70	3	57.23	55.60	-1	3,304	-0.03%
2023/08/09	2	59.75	2	60.70	59.50	0	3,268	0.00%
2023/08/08	1	60.00	1	60.00	60.50	0	3,236	0.00%
2023/08/07	6	61.25	5	60.94	62.30	1	3,202	0.03%
2023/08/02	2	59.00	2	58.65	56.60	0	3,070	0.00%
2023/08/01	2	59.75	2	60.70	60.50	0	3,011	0.00%
2023/07/31	19	67.63	11	69.31	61.90	8	2,912	0.27%
2023/07/28	0	0.00	5	68.00	68.70	-5	2,577	-0.19%
2023/07/25	2	56.80	0	0.00	57.70	2	2,256	0.09%
2023/07/21	1	58.40	2	58.65	59.50	-1	2,082	-0.05%
2023/07/20	0	0.00	4	54.28	54.70	-4	1,902	-0.21%
2023/07/14	0	0.00	1	45.30	45.30	-1	1,784	-0.06%
2023/07/12	2	47.10	0	0.00	47.00	2	1,770	0.11%
2023/07/04	4	51.25	2	52.20	50.70	2	1,713	0.12%
2023/06/28	2	52.90	2	52.70	53.00	0	1,664	0.00%
2023/06/27	1	50.80	0	0.00	51.00	1	1,657	0.06%
2023/06/20	2	56.10	2	56.90	56.80	0	1,587	0.00%
2023/06/14	1	61.20	0	0.00	58.60	1	1,452	0.07%
2023/06/08	11	61.73	14	62.20	62.00	-3	1,192	-0.25%
2023/05/26	0	0.00	2	49.40	49.15	-2	907	-0.22%
2023/05/24	0	0.00	1	50.90	50.90	-1	921	-0.11%
2023/05/23	2	51.70	2	50.90	50.90	0	948	0.00%
2023/05/22	2	50.00	0	0.00	51.80	2	981	0.20%
2023/05/19	1	50.30	7	47.94	49.40	-6	939	-0.64%
2023/05/17	1	45.85	0	0.00	46.55	1	861	0.12%
2023/05/04	1	41.00	0	0.00	40.90	1	972	0.10%
2023/04/28	5	41.10	0	0.00	43.75	5	1,009	0.50%
2023/04/14	0	0.00	1	46.05	45.90	-1	1,084	-0.09%
2023/04/11	1	48.00	0	0.00	48.00	1	1,078	0.09%
2023/04/06	0	0.00	1	47.55	46.70	-1	1,054	-0.09%
2023/03/30	1	48.00	0	0.00	47.50	1	1,046	0.10%
2023/03/23	0	0.00	2	51.60	52.20	-2	1,009	-0.20%
2023/03/20	4	53.20	0	0.00	53.50	4	979	0.41%
2023/03/17	2	52.80	0	0.00	52.50	2	965	0.21%
2023/03/09	0	0.00	2	54.20	53.90	-2	846	-0.24%
2023/03/08	2	52.80	0	0.00	53.90	2	790	0.25%
2023/02/20	0	0.00	117	49.75	52.40	-117	597	-19.60%	大賣/鉅額交易
2023/02/17	116	50.80	11	50.45	50.70	105	543	19.34%	大買/鉅額交易
2023/02/13	10	44.60	0	0.00	44.80	10	470	2.12%
2023/02/10	0	0.00	1	47.60	47.10	-1	450	-0.22%
2023/02/08	0	0.00	1	50.00	49.80	-1	413	-0.24%
2023/02/07	1	47.05	0	0.00	48.00	1	387	0.26%
2023/02/06	1	52.00	0	0.00	50.00	1	369	0.27%
2023/02/03	0	0.00	15	47.35	48.95	-15	337	-4.44%
2023/01/31	0	0.00	1	45.80	45.80	-1	269	-0.37%
2023/01/04	0	0.00	51	28.64	30.30	-51	67	-75.02%
2023/01/03	51	27.55	0	0.00	27.55	51	59	85.67%
2022/05/26	0	0.00	1	32.10	33.00	-1	80	-1.25%
2022/04/27	2	26.90	0	0.00	27.10	2	88	2.25%
2022/04/11	2	29.63	0	0.00	30.45	2	87	2.28%
2022/03/09	2	32.45	0	0.00	32.90	2	107	1.85%
2022/01/26	0	0.00	1	33.00	33.20	-1	152	-0.66%
2022/01/04	0	0.00	5	36.50	36.40	-5	211	-2.37%
2021/12/20	0	0.00	1	36.40	36.50	-1	410	-0.24%
2021/12/15	0	0.00	1	37.55	37.35	-1	508	-0.20%
2021/11/25	5	39.95	0	0.00	39.80	5	801	0.62%
2021/11/18	2	40.00	0	0.00	39.85	2	829	0.24%
2021/11/16	1	39.10	0	0.00	38.90	1	827	0.12%
2021/11/15	1	39.05	0	0.00	39.50	1	833	0.12%
2021/11/12	1	38.80	0	0.00	39.10	1	839	0.12%
2021/11/10	0	0.00	2	39.35	39.45	-2	857	-0.23%
2021/11/03	1	40.65	0	0.00	40.90	1	932	0.11%
2021/10/28	0	0.00	1	39.90	39.70	-1	1,043	-0.10%
2021/10/13	0	0.00	1	39.35	38.95	-1	1,382	-0.07%
2021/09/27	0	0.00	10	45.50	46.00	-10	1,594	-0.63%
2021/09/16	5	43.85	0	0.00	44.20	5	1,479	0.34%
2021/09/14	0	0.00	10	42.36	42.65	-10	1,433	-0.70%
2021/09/10	1	41.30	0	0.00	40.60	1	1,408	0.07%
2021/09/09	10	39.95	1	39.90	41.50	9	1,401	0.64%
2021/09/08	2	38.83	0	0.00	38.70	2	1,390	0.14%
2021/09/02	2	43.90	2	45.25	43.30	0	1,308	0.00%
2021/09/01	5	42.55	0	0.00	42.20	5	1,253	0.40%
2021/08/26	1	36.00	0	0.00	36.20	1	1,202	0.08%
2021/08/19	2	34.30	0	0.00	34.20	2	1,212	0.16%
2021/08/10	1	40.35	0	0.00	40.35	1	1,139	0.09%
2021/07/27	5	48.15	0	0.00	48.15	5	1,024	0.49%
2021/07/19	0	0.00	36	50.00	49.50	-36	1,028	-3.50%
2021/07/16	0	0.00	1	45.90	46.20	-1	907	-0.11%
2021/07/13	2	35.45	2	36.25	37.05	0	645	0.00%
2021/05/19	0	0.00	1	31.50	31.50	-1	605	-0.17%
2021/05/11	5	35.70	0	0.00	35.50	5	553	0.90%
2021/05/05	1	36.55	0	0.00	37.45	1	534	0.19%
2021/05/04	2	39.40	0	0.00	37.65	2	525	0.38%
2021/05/03	3	40.25	0	0.00	40.00	3	508	0.59%
2021/04/27	1	40.80	0	0.00	40.65	1	396	0.25%
2021/04/21	1	40.00	107	40.57	42.55	-106	302	-35.04%	大賣/鉅額交易
2021/04/20	106	40.15	0	0.00	40.15	106	246	43.01%	大買/鉅額交易
2020/12/22	0	0.00	1	37.20	36.80	-1	264	-0.38%
2020/12/09	1	36.45	0	0.00	36.55	1	270	0.37%
2020/12/04	0	0.00	5	38.90	38.80	-5	269	-1.86%
2020/11/30	0	0.00	1	39.90	39.85	-1	269	-0.37%
2020/11/20	3	38.58	1	39.35	37.00	2	231	0.86%
2020/11/19	1	38.95	1	40.35	40.00	0	219	0.00%
2020/10/29	1	33.65	0	0.00	33.80	1	297	0.34%
2020/08/06	10	47.65	0	0.00	47.60	10	1,253	0.80%
2020/08/05	0	0.00	2	48.15	47.60	-2	1,263	-0.16%
2020/07/31	1	45.80	1	45.60	45.80	0	1,406	0.00%
2020/07/30	2	45.23	2	45.40	45.05	0	1,426	0.00%
2020/07/29	2	45.08	2	46.00	44.80	0	1,471	0.00%
2020/07/28	2	46.28	1	47.25	45.45	1	1,478	0.07%
2020/07/27	1	46.70	1	48.35	46.85	0	1,520	0.00%
2020/07/23	11	49.17	4	48.70	49.00	7	1,517	0.46%
2020/07/22	11	51.49	24	51.40	50.50	-13	1,471	-0.88%
2020/07/21	11	47.77	9	47.66	47.80	2	1,309	0.15%
2020/07/20	0	0.00	1	42.15	44.80	-1	1,279	-0.08%
2020/07/17	3	43.97	3	44.48	42.90	0	1,280	0.00%
2020/07/16	3	44.00	4	44.54	44.40	-1	1,282	-0.08%
2020/07/15	7	44.80	5	45.21	44.15	2	1,279	0.16%
2020/07/14	4	45.33	4	45.81	45.15	0	1,279	0.00%
2020/07/13	5	46.64	5	46.67	46.40	0	1,274	0.00%
2020/07/10	9	47.08	9	47.78	46.00	0	1,283	0.00%
2020/07/09	3	48.67	4	49.33	48.50	-1	1,280	-0.08%
2020/07/08	6	48.88	6	49.44	49.50	0	1,269	0.00%
2020/07/07	23	50.65	12	50.55	50.00	11	1,260	0.87%
2020/07/06	6	50.09	5	49.41	50.00	1	1,264	0.08%
2020/07/03	8	49.06	8	49.27	48.10	0	1,244	0.00%
2020/07/02	2	49.90	0	0.00	50.10	2	1,217	0.16%
2020/07/01	1	48.30	0	0.00	48.10	1	1,174	0.09%
2020/06/30	11	46.99	10	48.00	46.75	1	1,133	0.09%
2020/06/29	0	0.00	8	46.00	45.35	-8	1,078	-0.74%
2020/06/24	0	0.00	2	45.60	44.35	-2	1,058	-0.19%
2020/06/22	0	0.00	10	44.75	44.50	-10	1,004	-1.00%
2020/06/19	0	0.00	1	42.65	42.85	-1	971	-0.10%
2020/06/18	0	0.00	1	41.55	42.00	-1	950	-0.11%
2020/06/08	2	42.40	2	42.55	42.20	0	1,073	0.00%
2020/06/04	0	0.00	10	44.08	42.05	-10	1,086	-0.92%
2020/06/03	10	42.05	0	0.00	42.70	10	1,085	0.92%
2020/06/01	5	42.03	0	0.00	42.10	5	1,097	0.46%
2020/05/27	7	42.98	5	43.05	42.65	2	1,165	0.17%
2020/05/26	1	43.85	1	44.75	44.00	0	1,169	0.00%
2020/05/22	3	41.37	0	0.00	41.10	3	1,164	0.26%
2020/05/15	12	44.43	1	43.50	43.50	11	1,157	0.95%
2020/05/14	1	44.25	0	0.00	43.40	1	1,160	0.09%
2020/05/08	1	48.30	1	47.30	45.30	0	1,146	0.00%
2020/05/07	0	0.00	17	46.30	46.30	-17	1,079	-1.58%
2020/05/05	5	40.75	0	0.00	42.30	5	1,102	0.45%
2020/05/04	0	0.00	15	39.46	39.85	-15	1,088	-1.38%
2020/04/30	0	0.00	5	40.60	41.10	-5	1,102	-0.45%
2020/04/21	5	30.85	0	0.00	30.85	5	1,076	0.46%
2020/04/14	5	31.80	0	0.00	32.00	5	1,052	0.48%
2020/04/08	0	0.00	10	28.95	31.10	-10	1,045	-0.96%
2020/03/30	0	0.00	3	26.10	26.40	-3	1,045	-0.29%
2020/03/26	10	27.35	0	0.00	27.55	10	1,029	0.97%
2020/03/25	1	26.30	3	26.65	27.30	-2	1,013	-0.20%
2020/03/23	3	23.10	0	0.00	22.90	3	1,007	0.30%
2020/03/13	1	29.95	0	0.00	30.15	1	950	0.11%
2020/03/12	1	34.60	0	0.00	33.00	1	958	0.10%
2020/03/09	1	37.15	0	0.00	37.30	1	1,004	0.10%
2020/03/04	15	40.36	0	0.00	39.60	15	986	1.52%
2020/02/27	1	40.75	0	0.00	38.45	1	927	0.11%
2020/02/12	5	48.70	0	0.00	47.75	5	881	0.57%
2020/02/05	0	0.00	7	44.20	44.15	-7	930	-0.75%
2020/02/04	5	37.50	5	40.20	40.20	0	960	0.00%
2020/01/31	7	40.89	0	0.00	40.60	7	1,071	0.65%
2020/01/30	1	45.20	0	0.00	45.00	1	1,082	0.09%
2020/01/20	1	49.55	0	0.00	50.00	1	1,088	0.09%
2019/12/31	0	0.00	1	56.00	53.80	-1	1,356	-0.07%
2019/12/18	0	0.00	1	54.10	53.80	-1	1,768	-0.06%
2019/12/10	1	54.30	1	54.50	54.30	0	2,424	0.00%
2019/12/09	1	53.30	0	0.00	53.20	1	2,474	0.04%
2019/12/06	0	0.00	1	58.60	57.70	-1	2,517	-0.04%
2019/12/05	0	0.00	1	53.30	53.30	-1	2,473	-0.04%
2019/11/28	2	52.70	1	53.00	52.70	1	2,734	0.04%
2019/11/21	0	0.00	3	51.10	53.20	-3	2,874	-0.10%
2019/11/20	1	51.20	0	0.00	51.20	1	2,932	0.03%
2019/11/14	0	0.00	1	52.20	51.70	-1	2,928	-0.03%
2019/11/06	1	53.00	1	54.00	52.90	0	2,936	0.00%
2019/11/05	0	0.00	2	54.75	54.30	-2	2,897	-0.07%
2019/11/04	2	50.60	2	52.25	51.90	0	2,844	0.00%
2019/11/01	2	48.70	15	48.47	48.35	-13	2,800	-0.46%
2019/10/31	1	53.80	0	0.00	53.20	1	2,743	0.04%
2019/10/30	1	53.60	3	55.53	53.60	-2	2,693	-0.07%
2019/10/29	1	59.50	2	60.10	59.50	-1	2,605	-0.04%
2019/10/25	10	65.16	3	64.40	63.90	7	2,588	0.27%
2019/10/18	0	0.00	4	65.28	64.10	-4	2,610	-0.15%
2019/10/17	6	64.25	1	65.00	65.00	5	2,591	0.19%
2019/10/16	1	62.60	5	61.50	62.50	-4	2,569	-0.16%
2019/10/14	4	65.98	2	65.70	64.80	2	2,524	0.08%
2019/10/07	0	0.00	3	65.97	65.70	-3	2,467	-0.12%
2019/10/03	1	62.20	1	64.20	64.00	0	2,409	0.00%
2019/10/02	2	64.95	0	0.00	64.20	2	2,369	0.08%
2019/10/01	0	0.00	1	68.10	68.40	-1	2,303	-0.04%
2019/09/26	2	63.35	0	0.00	62.50	2	2,171	0.09%
2019/09/24	2	69.30	1	70.00	67.80	1	2,092	0.05%
2019/09/20	1	73.80	0	0.00	71.20	1	2,054	0.05%
2019/09/19	0	0.00	2	73.25	73.50	-2	1,964	-0.10%
2019/09/18	1	69.00	0	0.00	69.90	1	1,877	0.05%
2019/09/17	4	69.98	4	68.50	68.40	0	1,751	0.00%
2019/09/16	3	73.27	6	73.37	75.90	-3	1,619	-0.19%
2019/09/10	3.3	61.69	3	61.50	61.50	0.3	1,384	0.02%
2019/09/09	3	58.20	1	58.20	59.90	2	1,323	0.15%
2019/09/06	2	56.60	3	56.90	57.00	-1	1,372	-0.07%
2019/09/05	3	56.83	3	58.00	55.40	0	1,358	0.00%
2019/09/04	0.2	55.20	0	0.00	55.40	0.2	1,299	0.02%
2019/09/02	6	51.75	0	0.00	52.50	6	1,220	0.49%
2019/08/30	5	47.60	0	0.00	48.60	5	1,158	0.43%
2019/08/20	0.3	41.50	0	0.00	41.25	0.3	1,040	0.03%
2019/08/12	0.2	42.10	0	0.00	41.90	0.2	1,069	0.02%
2019/07/26	0	0.00	0.6	40.55	40.65	-0.6	1,137	-0.05%
2019/07/22	0	0.00	3	38.00	38.55	-3	1,116	-0.27%
2019/07/03	3	35.80	0	0.00	34.80	3	1,630	0.18%
2019/06/27	0	0.00	11	33.99	34.15	-11	1,745	-0.63%
2019/06/26	6	32.15	0	0.00	32.00	6	1,766	0.34%
2019/06/25	0	0.00	10	31.45	31.40	-10	1,806	-0.55%
2019/06/21	2	32.90	0	0.00	32.70	2	1,804	0.11%
2019/06/19	1	34.10	0	0.00	33.05	1	1,805	0.06%
2019/06/18	2	33.08	0	0.00	33.45	2	1,788	0.11%
2019/06/14	3	32.97	0	0.00	30.20	3	1,797	0.17%
2019/06/13	1	32.85	100	30.71	33.45	-99	1,757	-5.63%
2019/06/12	103	30.42	10	30.32	30.45	93	1,736	5.35%	大買/
2019/06/05	1	27.60	0	0.00	27.50	1	1,740	0.06%
2019/06/03	2	27.45	0	0.00	27.35	2	1,752	0.11%
2019/05/31	1	27.60	0	0.00	27.40	1	1,762	0.06%
2019/05/30	1	27.20	0	0.00	27.05	1	1,761	0.06%
2019/05/29	3	27.63	0	0.00	26.30	3	1,774	0.17%
2019/05/24	3	33.60	0	0.00	31.80	3	1,924	0.16%
2019/05/22	0	0.00	1	37.80	36.20	-1	1,997	-0.05%
2019/05/21	2	36.40	0	0.00	36.85	2	2,054	0.10%
2019/05/20	0	0.00	4	40.00	38.30	-4	2,089	-0.19%
2019/05/16	3	37.80	0	0.00	37.80	3	2,095	0.14%
2019/05/10	1	34.50	0	0.00	34.10	1	2,126	0.05%
2019/05/08	11.2	36.37	2	38.00	35.10	9.2	2,127	0.43%
2019/05/07	0	0.00	3	36.32	37.00	-3	2,122	-0.14%
2019/05/06	6	32.14	2	33.60	33.65	4	2,145	0.19%
2019/04/29	1.3	41.97	0	0.00	41.85	1.3	2,098	0.06%
2019/04/25	0	0.00	1	47.80	47.50	-1	2,039	-0.05%
2019/04/23	3	47.73	0	0.00	47.30	3	1,995	0.15%
2019/04/22	1	45.40	0	0.00	45.80	1	1,911	0.05%
2019/04/19	0	0.00	3	41.13	41.65	-3	1,868	-0.16%
2019/04/18	1.1	39.63	0	0.00	39.30	1.1	1,825	0.06%
2019/04/12	1	34.60	0	0.00	34.60	1	1,656	0.06%
2019/04/10	0	0.00	1	33.50	34.00	-1	1,624	-0.06%
2019/04/09	1	33.40	0	0.00	34.00	1	1,604	0.06%
2019/04/08	1	35.55	0	0.00	35.90	1	1,504	0.07%
2019/03/29	0	0.00	1	27.40	28.80	-1	1,335	-0.07%
2019/03/18	0	0.00	1	22.95	21.60	-1	1,152	-0.09%
2019/03/04	0	0.00	2	22.65	22.35	-2	1,008	-0.20%
2019/02/27	2	22.10	1	25.10	23.10	1	975	0.10%
2019/02/26	1	22.05	1	21.80	23.55	0	871	0.00%
2019/02/25	1	22.05	1	20.95	22.05	0	812	0.00%
2019/02/22	1	19.60	0	0.00	20.05	1	746	0.13%
2019/02/20	0	0.00	2	17.60	18.85	-2	641	-0.31%
2019/02/19	2	16.90	0	0.00	17.15	2	576	0.35%
2019/01/30	0	0.00	2	14.90	14.90	-2	448	-0.45%
2019/01/29	1	14.60	0	0.00	14.60	1	439	0.23%
2019/01/28	1	15.15	0	0.00	15.15	1	424	0.24%
2019/01/25	0	0.00	2	15.40	15.45	-2	395	-0.51%
2018/10/11	0	0.00	3	12.00	11.85	-3	1,690	-0.18%
2018/10/03	0	0.00	30	14.05	13.95	-30	1,667	-1.80%
2018/09/14	0	0.00	1	13.55	14.00	-1	1,610	-0.06%
2018/09/07	1	12.70	0	0.00	12.90	1	1,570	0.06%
2018/09/05	1	13.70	0	0.00	13.80	1	1,550	0.06%
2018/08/31	0	0.00	1	14.75	14.85	-1	1,506	-0.07%
2018/08/29	1	15.30	0	0.00	15.30	1	1,419	0.07%
2018/08/24	2	13.00	0	0.00	13.35	2	1,310	0.15%
2018/08/23	1	13.30	0	0.00	13.50	1	1,365	0.07%
2018/08/15	2	12.25	0	0.00	12.15	2	1,307	0.15%
2018/08/07	0	0.00	2	12.25	12.55	-2	1,285	-0.16%
2018/08/03	3	12.75	0	0.00	12.75	3	1,277	0.23%
2018/08/01	0	0.00	2	13.40	13.40	-2	1,243	-0.16%
2018/07/31	2	12.70	0	0.00	12.70	2	1,191	0.17%
2018/07/30	2	13.85	0	0.00	14.10	2	1,115	0.18%
2018/05/31	0	0.00	1	11.40	11.70	-1	724	-0.14%
2018/05/22	0	0.00	1	10.90	10.85	-1	627	-0.16%
2018/05/16	0	0.00	50	10.63	10.70	-50	592	-8.44%
2018/04/27	50	10.65	32	10.50	10.55	18	561	3.21%
2018/03/19	0	0.00	5	10.70	10.65	-5	855	-0.58%
2018/03/16	2	11.28	0	0.00	11.00	2	847	0.24%
2018/03/15	5	10.75	0	0.00	11.15	5	813	0.61%
2018/03/06	0	0.00	1	10.10	10.20	-1	889	-0.11%
2018/02/05	1	10.30	0	0.00	10.30	1	1,155	0.09%
2018/01/19	0	0.00	1	11.10	11.10	-1	1,660	-0.06%
2018/01/10	1	12.00	0	0.00	11.60	1	2,288	0.04%
2018/01/02	0	0.00	1	11.75	11.95	-1	2,428	-0.04%