• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股▲0.48%

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.4000.0024.40210,1100.02%
2025/01/20024.550.924.4524.30-0.89,969-0.01%
2025/01/160.124.5500.0024.450.110,0360.00%
2025/01/136.224.0700.0024.156.29,9740.06%
2025/01/107.424.3400.0024.257.49,8250.08%
2025/01/09324.8000.0024.5539,8140.03%
2025/01/0800.001.124.6224.75-1.19,907-0.01%
2025/01/0700.00124.5024.40-19,775-0.01%
2025/01/060.124.501.224.5024.50-1.19,747-0.01%
2025/01/020.124.3000.0024.250.19,8990.00%
2024/12/303.324.4600.0024.403.39,9470.03%
2024/12/271.124.6100.0024.551.19,8800.01%
2024/12/260.124.8800.0024.750.19,9280.00%
2024/12/250.124.8000.0024.800.110,0710.00%
2024/12/230.124.6000.0024.500.110,2500.00%
2024/12/207.924.3500.0024.307.910,2070.08%
2024/12/195.524.6500.0024.705.59,0400.06%
2024/12/182.124.9300.0024.902.18,9030.02%
2024/12/171.724.9300.0025.001.78,8940.02%
2024/12/1610.325.0500.0025.0010.38,7820.12%
2024/12/12125.0500.0025.0518,6910.01%
2024/12/100.125.4500.0025.200.18,8170.00%
2024/12/09225.3000.0025.3028,8010.02%
2024/12/06525.250.125.3525.354.98,8670.06%
2024/12/056.125.2600.0025.356.18,8770.07%
2024/12/04325.2700.0025.4038,9130.03%
2024/12/0300.000.225.1525.30-0.29,1250.00%
2024/12/02025.1000.0025.1509,0440.00%
2024/11/297.124.92525.0024.902.18,9590.02%
2024/11/28525.0500.0025.1058,9830.06%
2024/11/22225.1500.0025.0528,6480.02%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/20125.160.125.2525.100.98,6350.01%
2024/11/19125.1500.0025.4518,6160.01%
2024/11/180.225.1900.0025.050.28,5480.00%
2024/11/141.125.0000.0025.101.18,6790.01%
2024/11/13225.0500.0025.1028,6250.02%
2024/11/120.625.2000.0025.200.69,0130.01%
2024/11/110.225.4000.0025.350.29,1400.00%
2024/11/08525.30525.4525.3009,2920.00%
2024/11/070.125.4000.0025.400.19,6320.00%
2024/11/063.425.4100.0025.303.49,7680.04%
2024/11/050.125.3500.0025.450.19,8440.00%
2024/11/01425.0800.0025.15410,4930.04%
2024/10/30625.2800.0025.20610,4670.06%
2024/10/29525.2700.0025.25510,5900.05%
2024/10/28225.4500.0025.50210,5100.02%
2024/10/24125.4000.0025.40110,7560.01%
2024/10/2200.00225.7025.75-210,842-0.02%
2024/10/21025.9000.0025.70010,9530.00%
2024/10/180.425.78525.8325.90-4.611,070-0.04%
2024/10/160.125.5500.0025.400.111,1720.00%
2024/10/1500.001125.6025.55-1111,088-0.10%
2024/10/140.725.61125.5525.50-0.310,9970.00%
2024/10/110.225.75325.8025.50-2.811,139-0.03%
2024/10/09225.5000.0025.45211,2380.02%
2024/10/08125.6500.0025.55111,2740.01%
2024/10/070.625.98126.1026.10-0.411,1750.00%
2024/10/04325.6300.0025.75311,1830.03%
2024/10/011.625.8400.0025.951.611,1120.01%
2024/09/301.726.0000.0025.901.711,2450.02%
2024/09/271026.03226.2026.05811,4540.07%
2024/09/2600.006.526.0526.00-6.511,456-0.06%
2024/09/240.225.8500.0025.900.211,4130.00%
2024/09/230.125.8500.0025.850.111,4640.00%
2024/09/20025.7500.0025.70011,5470.00%
2024/09/180.425.7000.0025.650.411,4870.00%
2024/09/161.125.7100.0025.701.111,7240.01%
2024/09/120.425.7010.325.6625.80-9.911,944-0.08%
2024/09/11525.4900.0025.25511,8920.04%
2024/09/100.525.6500.0025.550.511,8480.00%
2024/09/0900.000.125.6025.50-0.111,8760.00%
2024/09/051.125.3200.0025.401.111,9300.01%
2024/09/042.525.2300.0025.202.512,0580.02%
2024/09/030.125.751.225.6725.60-1.211,963-0.01%
2024/09/020.725.90725.7525.75-6.312,032-0.05%
2024/08/300.225.85725.8725.90-6.812,222-0.06%
2024/08/29125.7000.0025.70112,2270.01%
2024/08/2700.00125.8025.90-113,410-0.01%
2024/08/26125.9000.0026.00113,7410.01%
2024/08/23525.80425.8525.95113,8910.01%
2024/08/22025.9500.0025.95013,9570.00%
2024/08/210.125.9000.0025.850.114,0090.00%
2024/08/20025.80125.9025.80-114,083-0.01%
2024/08/160.125.9500.0025.950.114,2520.00%
2024/08/148.125.38725.7125.851.114,1790.01%
2024/08/1300.000.426.6026.45-0.413,7310.00%
2024/08/120.626.83126.8526.75-0.413,5770.00%
2024/08/0900.0010.126.7026.55-10.113,516-0.07%
2024/08/06126.0000.0026.15113,1220.01%
2024/08/055.326.04725.9925.70-1.712,926-0.01%
2024/08/02026.952026.8026.95-2012,560-0.16%
2024/08/011.327.1000.0027.201.312,4780.01%
2024/07/310.126.70526.9026.85-4.912,469-0.04%
2024/07/30026.8000.0026.65012,4910.00%
2024/07/2900.00126.8026.95-112,566-0.01%
2024/07/2600.001226.4826.55-1212,524-0.10%
2024/07/2300.001026.6526.70-1012,676-0.08%
2024/07/220.126.451226.3326.40-11.912,665-0.09%
2024/07/1900.009.226.4526.65-9.212,592-0.07%
2024/07/1800.00726.6226.80-712,493-0.06%
2024/07/1700.0016.526.5326.55-16.512,379-0.13%
2024/07/160.126.60226.6026.60-1.912,411-0.02%
2024/07/150.126.6500.0026.600.112,6930.00%
2024/07/12126.4500.0026.55112,7210.01%
2024/07/100.626.5900.0026.300.612,8110.00%
2024/07/050.126.55326.5726.55-2.912,709-0.02%
2024/07/040.526.4500.0026.550.512,7260.00%
2024/07/0300.003526.2626.40-3512,606-0.28%
2024/07/020.625.9000.0025.800.612,3860.00%
2024/07/011.926.0300.0026.001.912,4200.02%
2024/06/28326.0700.0026.00312,4100.02%
2024/06/275.125.9000.0026.005.112,3450.04%
2024/06/240.226.1000.0026.100.212,3010.00%
2024/06/214.126.0000.0026.004.112,3740.03%
2024/06/20026.2500.0026.15012,1250.00%
2024/06/192.126.0300.0026.052.112,1090.02%
2024/06/17126.0000.0026.00112,1540.01%
2024/06/140.125.9000.0025.950.112,2540.00%
2024/06/134.325.8800.0025.754.312,2760.04%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/111.525.8300.0025.751.512,6570.01%
2024/06/07225.9500.0025.85212,5750.02%
2024/06/06525.55025.6525.60512,4600.04%
2024/06/051.125.6100.0025.501.112,4340.01%
2024/06/04025.6500.0025.55012,3370.00%
2024/06/0312.425.6212.725.7025.60-0.312,1970.00%
2024/05/311225.5500.0025.551212,0610.10%
2024/05/308.725.7900.0025.708.711,0280.08%
2024/05/292426.030.326.2025.9523.710,7260.22%
2024/05/28126.2500.0026.20110,5130.01%
2024/05/27126.1500.0026.15110,6200.01%
2024/05/24226.2300.0026.20210,5920.02%
2024/05/22026.7000.0026.60010,4070.00%
2024/05/210.326.80426.7526.80-3.710,329-0.04%
2024/05/203.126.90426.8026.90-0.910,227-0.01%
2024/05/141.126.38326.3526.35-1.910,046-0.02%
2024/05/130.126.6000.0026.600.110,0530.00%
2024/05/103.626.60926.5926.60-5.49,970-0.05%
2024/05/09226.33126.5526.3019,9890.01%
2024/05/060.126.6000.0026.700.19,9990.00%
2024/05/030.426.450.726.5026.40-0.39,8410.00%
2024/05/021.326.452526.4526.45-23.79,759-0.24%
2024/04/300.126.2500.0026.200.19,6440.00%
2024/04/250.325.9000.0025.850.39,3590.00%
2024/04/24226.1500.0026.1029,4030.02%
2024/04/230.426.1600.0026.150.49,6440.00%
2024/04/221.126.1000.0026.101.19,7900.01%
2024/04/19725.5600.0025.6079,6990.07%
2024/04/17225.6500.0025.7029,3600.02%
2024/04/16425.7800.0025.7049,2810.04%
2024/04/12026.1000.0026.0508,9690.00%
2024/04/11226.2000.0026.1028,8590.02%
2024/04/100.426.35126.3526.20-0.68,787-0.01%
2024/04/0900.00226.2526.25-28,791-0.02%
2024/04/080.226.2500.0026.200.28,7760.00%
2024/04/030.826.2500.0026.000.88,7560.01%
2024/04/020.126.3000.0026.300.18,6720.00%
2024/04/012.326.301026.2526.30-7.78,691-0.09%
2024/03/2900.000.626.2526.20-0.68,681-0.01%
2024/03/2800.00126.1026.00-18,570-0.01%
2024/03/27126.1500.0026.1018,4550.01%
2024/03/25126.0000.0025.9518,4160.01%
2024/03/22426.03126.0026.0038,4200.04%
2024/03/212.325.7500.0026.052.38,3750.03%
2024/03/203.325.7200.0025.653.38,5680.04%
2024/03/19225.85226.0025.8508,5190.00%
2024/03/18226.105.226.1526.05-3.28,436-0.04%
2024/03/15226.05126.1526.0518,4250.01%
2024/03/14626.146.826.2426.30-0.88,140-0.01%
2024/03/1300.000.825.9025.85-0.87,891-0.01%
2024/03/12125.8500.0025.8517,7640.01%
2024/03/112.525.8700.0025.852.57,6830.03%
2024/03/072.125.66125.8025.701.17,5730.01%
2024/03/065.325.7900.0025.755.37,5490.07%
2024/03/054.125.650.125.7525.6048,1330.05%
2024/03/045.725.721.125.7525.704.68,1740.06%
2024/03/010.825.9000.0025.800.88,2450.01%
2024/02/29225.6515.125.7025.95-13.18,290-0.16%
2024/02/271425.7000.0025.65148,0990.17%
2024/02/260.225.7500.0025.750.28,0610.00%
2024/02/23225.7300.0025.7528,0470.03%
2024/02/22125.75525.8025.75-48,218-0.05%
2024/02/210.125.95225.9525.85-1.98,211-0.02%
2024/02/200.325.9500.0025.950.38,2620.00%
2024/02/1900.007.625.8525.85-7.68,367-0.09%
2024/02/160.125.6500.0025.600.18,5550.00%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/052.125.550.125.7525.6028,3860.02%
2024/02/020.225.8500.0025.850.28,3410.00%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－22天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－22天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音