加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    5,820張
  • 產業
    上市 金融類股

  • 1892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14212223242526Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/120.125.0700.0025.000.110,6900.00%
2025/05/08124.7000.0024.70110,6690.01%
2025/05/05024.6000.0024.45010,5130.00%
2025/05/020.224.3300.0024.500.210,3820.00%
2025/04/30024.1000.0024.35010,5410.00%
2025/04/291323.902.424.0024.1010.610,5500.10%
2025/04/25123.9000.0023.75110,4770.01%
2025/04/243823.753623.8323.85210,4460.02%
2025/04/2300.00123.9023.95-110,531-0.01%
2025/04/212.123.6600.0024.002.110,6390.02%
2025/04/161.123.6900.0023.851.110,9900.01%
2025/04/15223.9500.0023.95211,0370.02%
2025/04/14123.85123.9024.00011,0250.00%
2025/04/11323.751123.8023.95-810,966-0.07%
2025/04/101.323.92924.0223.75-7.710,764-0.07%
2025/04/09922.6923.222.2522.25-14.210,606-0.13%
2025/04/085.122.82222.7822.903.110,3750.03%
2025/04/076.121.997122.0021.95-64.910,055-0.65%
2025/04/01524.1000.0024.2559,3260.05%
2025/03/310.124.1300.0024.050.19,2560.00%
2025/03/280.124.4000.0024.250.19,1210.00%
2025/03/2600.008.124.5524.55-8.110,204-0.08%
2025/03/25124.5500.0024.45110,4490.01%
2025/03/200.124.4500.0024.450.110,3290.00%
2025/03/170.224.311024.2524.25-9.810,306-0.10%
2025/03/12824.1500.0024.15810,2200.08%
2025/03/111.324.151.224.2224.300.110,1490.00%
2025/03/100.124.4500.0024.350.110,0430.00%
2025/03/073.124.3700.0024.353.110,0780.03%
2025/03/06324.40224.5024.40110,0550.01%
2025/03/05024.6000.0024.45010,1880.00%
2025/03/04024.5500.0024.45010,2130.00%
2025/02/27124.4500.0024.5519,9220.01%
2025/02/2600.00524.5024.60-510,043-0.05%
2025/02/25124.40124.3524.3509,9970.00%
2025/02/24024.5500.0024.4009,9820.00%
2025/02/200.124.6000.0024.450.110,0110.00%
2025/02/195.124.5000.0024.555.110,0600.05%
2025/02/180.124.5000.0024.550.110,0850.00%
2025/02/170.124.6000.0024.400.110,2470.00%
2025/02/140.124.4000.0024.450.110,2620.00%
2025/02/1300.00224.4024.40-210,385-0.02%
2025/02/113.224.2600.0024.253.210,2930.03%
2025/02/100.424.3700.0024.300.410,2540.00%
2025/02/050.324.5100.0024.450.310,1380.00%
2025/02/040.224.600.124.6524.350.110,2290.00%
2025/02/03024.6000.0024.55010,1790.00%
2025/01/22224.4000.0024.40210,1100.02%
2025/01/20024.550.924.4524.30-0.89,969-0.01%
2025/01/160.124.5500.0024.450.110,0360.00%
2025/01/136.224.0700.0024.156.29,9740.06%
2025/01/107.424.3400.0024.257.49,8250.08%
2025/01/09324.8000.0024.5539,8140.03%
2025/01/0800.001.124.6224.75-1.19,907-0.01%
2025/01/0700.00124.5024.40-19,775-0.01%
2025/01/060.124.501.224.5024.50-1.19,747-0.01%
2025/01/020.124.3000.0024.250.19,8990.00%
2024/12/303.324.4600.0024.403.39,9470.03%
2024/12/271.124.6100.0024.551.19,8800.01%
2024/12/260.124.8800.0024.750.19,9280.00%
2024/12/250.124.8000.0024.800.110,0710.00%
2024/12/230.124.6000.0024.500.110,2500.00%
2024/12/207.924.3500.0024.307.910,2070.08%
2024/12/195.524.6500.0024.705.59,0400.06%
2024/12/182.124.9300.0024.902.18,9030.02%
2024/12/171.724.9300.0025.001.78,8940.02%
2024/12/1610.325.0500.0025.0010.38,7820.12%
2024/12/12125.0500.0025.0518,6910.01%
2024/12/100.125.4500.0025.200.18,8170.00%
2024/12/09225.3000.0025.3028,8010.02%
2024/12/06525.250.125.3525.354.98,8670.06%
2024/12/056.125.2600.0025.356.18,8770.07%
2024/12/04325.2700.0025.4038,9130.03%
2024/12/0300.000.225.1525.30-0.29,1250.00%
2024/12/02025.1000.0025.1509,0440.00%
2024/11/297.124.92525.0024.902.18,9590.02%
2024/11/28525.0500.0025.1058,9830.06%
2024/11/22225.1500.0025.0528,6480.02%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/20125.160.125.2525.100.98,6350.01%
2024/11/19125.1500.0025.4518,6160.01%
2024/11/180.225.1900.0025.050.28,5480.00%
2024/11/141.125.0000.0025.101.18,6790.01%
2024/11/13225.0500.0025.1028,6250.02%
2024/11/120.625.2000.0025.200.69,0130.01%
2024/11/110.225.4000.0025.350.29,1400.00%
2024/11/08525.30525.4525.3009,2920.00%
2024/11/070.125.4000.0025.400.19,6320.00%
2024/11/063.425.4100.0025.303.49,7680.04%
2024/11/050.125.3500.0025.450.19,8440.00%
2024/11/01425.0800.0025.15410,4930.04%
2024/10/30625.2800.0025.20610,4670.06%
2024/10/29525.2700.0025.25510,5900.05%
2024/10/28225.4500.0025.50210,5100.02%
2024/10/24125.4000.0025.40110,7560.01%
2024/10/2200.00225.7025.75-210,842-0.02%
2024/10/21025.9000.0025.70010,9530.00%
2024/10/180.425.78525.8325.90-4.611,070-0.04%
2024/10/160.125.5500.0025.400.111,1720.00%
2024/10/1500.001125.6025.55-1111,088-0.10%
2024/10/140.725.61125.5525.50-0.310,9970.00%
2024/10/110.225.75325.8025.50-2.811,139-0.03%
2024/10/09225.5000.0025.45211,2380.02%
2024/10/08125.6500.0025.55111,2740.01%
2024/10/070.625.98126.1026.10-0.411,1750.00%
2024/10/04325.6300.0025.75311,1830.03%
2024/10/011.625.8400.0025.951.611,1120.01%
2024/09/301.726.0000.0025.901.711,2450.02%
2024/09/271026.03226.2026.05811,4540.07%
2024/09/2600.006.526.0526.00-6.511,456-0.06%
2024/09/240.225.8500.0025.900.211,4130.00%
2024/09/230.125.8500.0025.850.111,4640.00%
2024/09/20025.7500.0025.70011,5470.00%
2024/09/180.425.7000.0025.650.411,4870.00%
2024/09/161.125.7100.0025.701.111,7240.01%
2024/09/120.425.7010.325.6625.80-9.911,944-0.08%
2024/09/11525.4900.0025.25511,8920.04%
2024/09/100.525.6500.0025.550.511,8480.00%
2024/09/0900.000.125.6025.50-0.111,8760.00%
2024/09/051.125.3200.0025.401.111,9300.01%
2024/09/042.525.2300.0025.202.512,0580.02%
2024/09/030.125.751.225.6725.60-1.211,963-0.01%
2024/09/020.725.90725.7525.75-6.312,032-0.05%
2024/08/300.225.85725.8725.90-6.812,222-0.06%
2024/08/29125.7000.0025.70112,2270.01%
2024/08/2700.00125.8025.90-113,410-0.01%
2024/08/26125.9000.0026.00113,7410.01%
2024/08/23525.80425.8525.95113,8910.01%
2024/08/22025.9500.0025.95013,9570.00%
2024/08/210.125.9000.0025.850.114,0090.00%
2024/08/20025.80125.9025.80-114,083-0.01%
2024/08/160.125.9500.0025.950.114,2520.00%
2024/08/148.125.38725.7125.851.114,1790.01%
2024/08/1300.000.426.6026.45-0.413,7310.00%
2024/08/120.626.83126.8526.75-0.413,5770.00%
2024/08/0900.0010.126.7026.55-10.113,516-0.07%
2024/08/06126.0000.0026.15113,1220.01%
2024/08/055.326.04725.9925.70-1.712,926-0.01%
2024/08/02026.952026.8026.95-2012,560-0.16%
2024/08/011.327.1000.0027.201.312,4780.01%
2024/07/310.126.70526.9026.85-4.912,469-0.04%
2024/07/30026.8000.0026.65012,4910.00%
2024/07/2900.00126.8026.95-112,566-0.01%
2024/07/2600.001226.4826.55-1212,524-0.10%
2024/07/2300.001026.6526.70-1012,676-0.08%
2024/07/220.126.451226.3326.40-11.912,665-0.09%
2024/07/1900.009.226.4526.65-9.212,592-0.07%
2024/07/1800.00726.6226.80-712,493-0.06%
2024/07/1700.0016.526.5326.55-16.512,379-0.13%
2024/07/160.126.60226.6026.60-1.912,411-0.02%
2024/07/150.126.6500.0026.600.112,6930.00%
2024/07/12126.4500.0026.55112,7210.01%
2024/07/100.626.5900.0026.300.612,8110.00%
2024/07/050.126.55326.5726.55-2.912,709-0.02%
2024/07/040.526.4500.0026.550.512,7260.00%
2024/07/0300.003526.2626.40-3512,606-0.28%
2024/07/020.625.9000.0025.800.612,3860.00%
2024/07/011.926.0300.0026.001.912,4200.02%
2024/06/28326.0700.0026.00312,4100.02%
2024/06/275.125.9000.0026.005.112,3450.04%
2024/06/240.226.1000.0026.100.212,3010.00%
2024/06/214.126.0000.0026.004.112,3740.03%
2024/06/20026.2500.0026.15012,1250.00%
2024/06/192.126.0300.0026.052.112,1090.02%
2024/06/17126.0000.0026.00112,1540.01%
2024/06/140.125.9000.0025.950.112,2540.00%
2024/06/134.325.8800.0025.754.312,2760.04%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/111.525.8300.0025.751.512,6570.01%
2024/06/07225.9500.0025.85212,5750.02%
2024/06/06525.55025.6525.60512,4600.04%
2024/06/051.125.6100.0025.501.112,4340.01%
2024/06/04025.6500.0025.55012,3370.00%
2024/06/0312.425.6212.725.7025.60-0.312,1970.00%
2024/05/311225.5500.0025.551212,0610.10%
2024/05/308.725.7900.0025.708.711,0280.08%
2024/05/292426.030.326.2025.9523.710,7260.22%
2024/05/28126.2500.0026.20110,5130.01%
2024/05/27126.1500.0026.15110,6200.01%
2024/05/24226.2300.0026.20210,5920.02%
2024/05/22026.7000.0026.60010,4070.00%
2024/05/210.326.80426.7526.80-3.710,329-0.04%
2024/05/203.126.90426.8026.90-0.910,227-0.01%
2024/05/141.126.38326.3526.35-1.910,046-0.02%
合庫金有底氣 3月獲利18.9億年月雙增 Q1 EPS 0.32元Anue鉅亨－2025/04/10
...詳全文
合庫金3月獲利18.9億元、月增14.5% 第1季EPS 0.32元UDN聯合新聞網－2025/04/09
合庫金（5880）3月自結稅後純益18.9億元，月增14.5%，為首季最佳表現月份；第1季稅後純益49.8億元，年減7.......詳全文
合庫金：第2季房市展望悲觀 承作土建融以都更危老為主要目標UDN聯合新聞網－2025/03/27
合庫金昨（26）日舉行法說會，展望今年房貸及土建融，配合央行不動產信用管制，房貸低度成長3-5%；由於管制政策持續發酵，......詳全文
合庫金 相關文章
合庫金 相關影音