新普 (6121)-元富-永和券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
438.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,058張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	425.50	431.50	-1	2,078	-0.05%
2024/04/17	0	0.00	7	417.29	416.00	-7	2,078	-0.34%
2024/04/11	3	429.00	1	424.50	433.00	2	2,038	0.10%
2024/04/08	1	430.00	0	0.00	434.50	1	2,008	0.05%
2024/04/03	1	441.50	0	0.00	438.00	1	1,991	0.05%
2024/04/01	2	437.00	0	0.00	434.00	2	1,969	0.10%
2024/03/29	1	442.00	1	443.50	448.00	0	1,931	0.00%
2024/03/28	3	459.17	2.1	460.54	451.50	0.9	1,807	0.05%
2024/03/27	7	452.36	3	452.80	456.50	4	1,743	0.23%
2024/03/26	4.1	444.14	3.1	441.54	437.50	1	1,664	0.06%
2024/03/25	0	442.29	1	441.00	438.00	-1	1,622	-0.06%
2024/03/22	0	0.00	1	451.50	456.00	-1	1,581	-0.06%
2024/03/21	0	476.50	0	0.00	470.00	0	1,536	0.00%
2024/03/20	1.1	492.45	1	507.00	487.00	0.1	1,484	0.01%
2024/03/19	4	492.00	1.1	496.36	488.00	2.9	1,392	0.21%
2024/03/18	0.1	473.00	0	0.00	471.00	0.1	1,304	0.01%
2024/03/15	6	476.33	8	475.81	469.00	-2	1,275	-0.16%
2024/03/14	3	513.67	1	505.00	501.00	2	1,196	0.17%
2024/03/07	1	473.50	1	478.00	487.00	0	1,091	0.00%
2024/02/26	0	0.00	1	435.00	435.00	-1	1,086	-0.09%
2024/02/01	1	389.00	0	0.00	389.50	1	1,074	0.09%
2024/01/05	0	0.00	0.1	413.50	413.00	-0.1	1,071	0.00%
2023/12/19	0	0.00	1	419.50	417.50	-1	969	-0.10%
2023/12/15	1	433.00	0	0.00	433.00	1	952	0.10%
2023/12/14	0	0.00	1	423.00	428.50	-1	955	-0.10%
2023/12/13	0	0.00	11.1	417.05	417.00	-11.1	940	-1.18%
2023/12/06	0	0.00	5	416.50	416.50	-5	1,002	-0.50%
2023/12/04	0	0.00	1	410.50	407.00	-1	941	-0.11%
2023/11/30	0	0.00	0.1	382.00	380.50	-0.1	874	-0.01%
2023/11/29	0	0.00	0.1	375.50	375.00	-0.1	853	-0.01%
2023/11/21	0	0.00	0.1	361.50	363.50	-0.1	805	-0.01%
2023/11/16	0	0.00	0.3	357.62	361.50	-0.3	769	-0.04%
2023/11/15	0	0.00	1.7	353.28	355.50	-1.7	749	-0.23%
2023/11/08	0.2	344.00	0	0.00	342.00	0.2	739	0.03%
2023/11/01	1	341.00	0	0.00	341.00	1	760	0.13%
2023/10/18	0.3	326.50	0	0.00	328.00	0.3	784	0.04%
2023/10/17	0.1	328.50	0	0.00	327.00	0.1	801	0.01%
2023/10/11	0.3	335.17	0	0.00	330.50	0.3	877	0.03%
2023/10/05	0.1	336.50	0	0.00	339.50	0.1	882	0.01%
2023/09/21	0	0.00	1.7	333.00	333.50	-1.7	905	-0.19%
2023/09/20	0.1	345.00	0	0.00	340.50	0.1	906	0.01%
2023/09/19	1	348.00	0	0.00	344.00	1	899	0.11%
2023/09/15	0	0.00	1	339.50	343.00	-1	872	-0.11%
2023/09/12	1	337.00	0	0.00	334.00	1	784	0.13%
2023/08/30	0	0.00	2	310.00	308.50	-2	762	-0.26%
2023/08/02	0.2	303.50	0	0.00	303.50	0.2	797	0.03%
2023/07/31	0.2	307.00	0	0.00	307.50	0.2	790	0.03%
2023/07/28	0.1	301.50	0	0.00	303.00	0.1	784	0.01%
2023/07/19	1	300.00	0	0.00	297.50	1	717	0.14%
2023/07/18	1	304.50	0	0.00	305.50	1	695	0.14%
2023/07/11	0.2	311.00	0	0.00	310.50	0.2	636	0.03%
2023/06/28	0	0.00	1	333.00	331.50	-1	759	-0.13%
2023/06/21	1	329.00	0	0.00	331.00	1	755	0.13%
2023/06/20	0	0.00	1	326.50	324.50	-1	749	-0.13%
2023/06/15	1	321.00	0	0.00	322.00	1	762	0.13%
2023/06/14	0	0.00	1	325.00	324.00	-1	775	-0.13%
2023/06/09	1	320.00	40	320.40	320.00	-39	774	-5.03%
2023/06/08	0	0.00	1	324.50	324.50	-1	772	-0.13%
2023/06/07	0	0.00	0.7	318.00	318.50	-0.7	755	-0.09%
2023/06/06	0.1	311.00	0	0.00	311.00	0.1	744	0.01%
2023/06/05	0.1	311.00	20	313.25	313.50	-19.9	745	-2.67%
2023/06/02	0	0.00	1	310.50	311.00	-1	748	-0.13%
2023/05/25	1	312.50	1	316.00	315.50	0	732	0.00%
2023/05/17	0	0.00	0.1	309.00	307.50	-0.1	726	-0.01%
2023/04/19	0	0.00	0.1	316.00	314.50	-0.1	661	-0.02%
2023/04/13	0.1	314.50	0	0.00	314.00	0.1	648	0.02%
2023/04/12	0	0.00	1	319.50	318.50	-1	638	-0.16%
2023/04/11	1	319.00	0.2	316.75	316.50	0.8	622	0.13%
2023/04/10	0	0.00	2	314.25	315.00	-2	608	-0.33%
2023/04/07	0	0.00	2.2	308.50	308.00	-2.2	594	-0.37%
2023/04/06	21	308.98	0	0.00	308.00	21	586	3.58%
2023/03/31	44.3	314.33	0	0.00	303.00	44.3	560	7.90%
2023/03/30	2	314.75	2.1	319.55	319.50	-0.1	531	-0.02%
2023/03/29	1	310.50	2.2	310.91	312.00	-1.2	516	-0.23%
2023/03/28	1	303.50	0	0.00	298.50	1	498	0.20%
2023/03/23	1	299.00	0	0.00	300.00	1	502	0.20%
2023/03/22	0	0.00	3.5	300.36	301.00	-3.5	497	-0.70%
2023/03/20	0.2	296.00	0	0.00	295.50	0.2	480	0.04%
2023/03/16	1	297.00	0	0.00	293.00	1	465	0.22%
2023/03/10	2	292.00	0	0.00	291.50	2	453	0.44%
2023/03/03	0.1	296.00	0	0.00	295.00	0.1	476	0.02%
2023/03/01	0	0.00	1	300.00	300.00	-1	498	-0.20%
2023/02/23	0	0.00	4	297.00	300.00	-4	493	-0.81%
2023/02/22	3.1	291.65	0	0.00	295.50	3.1	495	0.63%
2023/02/17	2	292.75	0	0.00	291.50	2	497	0.40%
2023/02/15	0.1	297.00	0	0.00	294.50	0.1	501	0.02%
2023/02/10	0.2	296.62	0	0.00	297.00	0.2	515	0.03%
2023/02/09	0	298.50	0	0.00	296.50	0	518	0.01%
2023/02/08	0	0.00	0.2	303.00	302.00	-0.2	517	-0.04%
2023/02/07	0	0.00	2	300.00	303.50	-2	512	-0.39%
2023/02/02	0.5	298.80	0	0.00	298.50	0.5	508	0.10%
2023/01/13	1	290.50	0	0.00	286.50	1	504	0.20%
2022/12/27	1	290.00	0	0.00	290.00	1	550	0.18%
2022/12/22	0	0.00	1	290.00	289.50	-1	556	-0.18%
2022/12/16	1	291.50	0	0.00	290.00	1	531	0.19%
2022/11/25	0	0.00	1	310.00	304.50	-1	487	-0.21%
2022/11/24	1	308.50	0	0.00	306.00	1	477	0.21%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/07	0	0.00	1	276.00	275.50	-1	484	-0.21%
2022/11/04	0	0.00	1	266.50	270.00	-1	486	-0.21%
2022/10/05	1	271.00	0	274.50	271.50	1	624	0.16%
2022/09/29	0	0.00	1	262.00	263.00	-1	675	-0.15%
2022/09/26	1	268.00	0	0.00	266.00	1	688	0.15%
2022/09/16	0	0.00	1	277.00	279.00	-1	716	-0.14%
2022/09/08	0	0.00	2	280.00	281.00	-2	735	-0.27%
2022/09/06	2	279.00	0	0.00	274.50	2	732	0.27%
2022/09/02	0	0.00	4	286.00	286.00	-4	720	-0.55%
2022/08/24	0	0.00	1	281.50	284.00	-1	711	-0.14%
2022/08/22	1	285.00	0	0.00	284.00	1	715	0.14%
2022/08/19	0	0.00	1	288.50	287.00	-1	711	-0.14%
2022/08/15	3	276.50	0	0.00	276.00	3	681	0.44%
2022/08/12	2	281.50	5	282.40	282.50	-3	683	-0.44%
2022/08/01	1	260.00	0	0.00	259.00	1	656	0.15%
2022/07/25	0	0.00	1	272.50	267.00	-1	630	-0.16%
2022/07/22	1	278.00	0	0.00	275.00	1	619	0.16%
2022/07/21	1	274.00	1	279.00	283.00	0	605	0.00%
2022/07/19	0	0.00	1	278.00	278.50	-1	571	-0.17%
2022/07/15	1	244.50	4	245.50	245.00	-3	526	-0.57%
2022/07/13	2	234.51	0	0.00	234.00	2	516	0.39%
2022/06/28	0	0.00	0.3	270.00	269.00	-0.3	388	-0.07%
2022/05/31	2	295.00	2	296.00	300.00	0	412	0.00%
2022/05/30	0	0.00	3	291.00	291.00	-3	395	-0.76%
2022/05/20	4	288.75	0	0.00	286.00	4	392	1.02%
2022/04/07	1	308.00	0	0.00	306.00	1	427	0.23%
2022/04/06	0	0.00	0.1	309.50	309.50	-0.1	424	-0.01%
2022/04/01	0	0.00	1	307.50	310.50	-1	425	-0.24%
2022/03/28	1	315.00	1	320.00	315.50	0	417	0.00%
2022/03/25	2	325.00	1	322.50	321.00	1	416	0.24%
2022/03/11	0	0.00	2	316.00	317.00	-2	446	-0.45%
2022/03/04	2	315.75	0	0.00	315.50	2	495	0.40%
2022/03/02	0	0.00	1	312.50	313.00	-1	519	-0.19%
2022/02/23	0	0.00	1	314.00	314.50	-1	567	-0.18%
2022/02/15	0	0.00	1	320.50	320.50	-1	793	-0.13%
2022/02/10	1	321.50	0	0.00	324.00	1	812	0.12%
2022/02/08	0	0.00	1	321.50	319.50	-1	831	-0.12%
2022/02/07	2	319.75	0	0.00	321.00	2	841	0.24%
2022/01/24	0	0.00	2	314.50	314.00	-2	869	-0.23%
2022/01/18	1	330.50	1	332.50	332.00	0	947	0.00%
2022/01/14	0	0.00	7	326.50	326.50	-7	955	-0.73%
2022/01/05	2	346.75	9.2	346.64	344.00	-7.2	977	-0.74%
2022/01/04	4	342.38	2.5	338.20	343.00	1.5	956	0.16%
2022/01/03	1	329.50	0	0.00	327.00	1	936	0.11%
2021/12/20	0	0.00	1	320.00	320.00	-1	964	-0.10%
2021/11/29	1	323.50	0	0.00	323.50	1	896	0.11%
2021/11/15	0	0.00	1	318.00	326.50	-1	753	-0.13%
2021/11/12	0	0.00	1	300.00	299.00	-1	698	-0.14%
2021/11/02	1	305.00	0	0.00	300.00	1	708	0.14%
2021/11/01	0	0.00	1	302.00	300.00	-1	707	-0.14%
2021/10/15	1	276.50	1	278.00	277.00	0	678	0.00%
2021/10/12	1	290.50	0	0.00	286.50	1	665	0.15%
2021/10/08	1	294.00	0	0.00	297.50	1	677	0.15%
2021/10/04	0	0.00	1	278.00	281.50	-1	668	-0.15%
2021/09/30	4	288.00	0	0.00	288.50	4	668	0.60%
2021/09/29	0.2	290.60	0	0.00	289.00	0.2	680	0.03%
2021/09/15	1	299.50	0	0.00	301.50	1	682	0.15%
2021/09/13	0	0.00	1	297.00	296.00	-1	675	-0.15%
2021/09/09	0	301.50	1	300.00	300.50	-1	664	-0.15%
2021/09/01	0	0.00	2	314.00	315.00	-2	660	-0.30%
2021/07/29	1	366.00	0	0.00	366.00	1	614	0.16%
2021/07/28	1	374.00	0	0.00	365.00	1	625	0.16%
2021/07/22	1	365.50	0	0.00	366.00	1	612	0.16%
2021/07/16	1	365.00	0	0.00	364.00	1	657	0.15%
2021/07/15	0	0.00	1	366.00	366.50	-1	671	-0.15%
2021/07/05	3	355.00	0	0.00	355.00	3	768	0.39%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/29	6	356.00	3	356.50	355.00	3	840	0.36%
2021/06/28	1	360.00	0	0.00	358.00	1	854	0.12%
2021/06/16	1	357.00	0	0.00	356.00	1	1,094	0.09%
2021/05/25	0	0.00	0	358.50	358.00	0	1,401	0.00%
2021/05/17	0	331.00	0	0.00	339.50	0	1,524	0.00%
2021/05/12	0	330.00	0	0.00	336.00	0	1,503	0.00%
2021/05/11	0	355.00	0	0.00	351.50	0	1,487	0.00%
2021/05/04	0	355.00	0	362.00	359.50	0	1,479	0.00%
2021/04/29	3	375.00	0	0.00	375.00	3	1,462	0.21%
2021/04/27	3	373.50	0	0.00	375.00	3	1,457	0.21%
2021/04/22	0	369.00	0	0.00	363.50	0	1,468	0.00%
2021/04/20	0	0.00	1	369.00	371.50	-1	1,466	-0.07%
2021/04/14	1	360.00	1	364.00	357.00	0	1,490	0.00%
2021/04/09	1	375.00	1	377.00	374.00	0	1,469	0.00%
2021/04/08	1	376.00	1	376.50	375.50	0	1,441	0.00%
2021/04/06	0.5	372.50	0	0.00	368.50	0.5	1,395	0.04%
2021/04/01	1	372.50	0	0.00	371.50	1	1,373	0.07%
2021/03/31	0	0.00	10	373.50	371.00	-10	1,366	-0.73%
2021/03/30	1	371.00	0	0.00	373.00	1	1,353	0.07%
2021/03/29	1	364.50	0	368.00	368.00	1	1,340	0.07%
2021/03/26	0	0.00	1	368.00	365.00	-1	1,319	-0.08%
2021/03/24	1	357.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	9	367.67	0	0.00	362.00	9	1,282	0.70%
2021/03/19	0	0.00	1	383.50	383.50	-1	1,222	-0.08%
2021/03/18	0	0.00	1	374.50	378.00	-1	1,197	-0.08%
2021/03/16	1	361.50	0	0.00	362.00	1	1,179	0.08%
2021/03/15	1	362.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1	362.00	0	0.00	365.00	1	1,171	0.09%
2021/03/05	5	352.50	0	0.00	354.00	5	1,112	0.45%
2021/02/26	1	382.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	10	381.50	4.7	389.20	390.00	5.3	1,031	0.51%
2021/02/24	1	377.00	0	0.00	366.50	1	985	0.10%
2021/02/23	0	361.00	1	367.00	365.00	-1	956	-0.10%
2021/02/19	1	348.00	0	0.00	351.50	1	916	0.11%
2021/02/17	4	354.00	0	0.00	352.00	4	928	0.43%
2021/01/19	1	362.00	0	0.00	361.50	1	849	0.12%
2021/01/12	2	378.00	0	0.00	376.50	2	759	0.26%
2021/01/08	0	0.00	1	384.00	384.00	-1	719	-0.14%
2021/01/07	0	0.00	1	375.50	379.00	-1	711	-0.14%
2021/01/06	2	380.00	2	381.50	374.50	0	701	0.00%
2021/01/05	1	366.00	0	0.00	368.00	1	693	0.14%
2021/01/04	0	0.00	1	359.00	362.50	-1	694	-0.14%
2020/12/30	1	348.50	0	0.00	349.50	1	723	0.14%
2020/12/25	0	0.00	10	354.05	355.50	-10	719	-1.39%
2020/12/17	0	0.00	1	358.00	360.00	-1	698	-0.14%
2020/12/11	10	351.30	0	0.00	350.00	10	632	1.58%
2020/12/10	0	0.00	5	345.00	345.00	-5	609	-0.82%
2020/12/09	0	0.00	2	340.75	345.00	-2	596	-0.34%
2020/11/30	1	333.00	1	344.00	331.50	0	545	0.00%
2020/11/19	1	330.00	0	0.00	333.50	1	504	0.20%
2020/11/17	0	0.00	3	333.83	334.00	-3	506	-0.59%
2020/11/16	7	330.64	0	0.00	329.50	7	507	1.38%
2020/11/09	1	322.50	0	0.00	321.50	1	478	0.21%
2020/10/23	0	0.00	1	320.00	318.50	-1	574	-0.17%
2020/10/08	0	0.00	1	308.50	310.00	-1	634	-0.16%
2020/09/24	1	302.50	0	0.00	303.00	1	726	0.14%
2020/09/15	0	0.00	1	325.00	324.50	-1	761	-0.13%
2020/09/02	0	0.00	1	333.00	330.50	-1	873	-0.11%
2020/08/28	1	331.00	0	0.00	330.00	1	882	0.11%
2020/08/04	1	335.00	0	0.00	335.00	1	1,019	0.10%
2020/07/28	1	324.00	0	0.00	323.00	1	1,021	0.10%
2020/07/17	1	339.00	0	0.00	340.00	1	1,061	0.09%
2020/07/15	3	366.00	0	0.00	369.50	3	1,036	0.29%
2020/07/14	0	0.00	1	370.00	365.50	-1	1,034	-0.10%
2020/07/07	0	0.00	1	352.00	345.00	-1	1,003	-0.10%
2020/07/01	0	0.00	1	330.00	330.00	-1	1,036	-0.10%
2020/06/29	2	319.00	0	0.00	320.00	2	1,039	0.19%
2020/05/25	0	0.00	1	309.00	311.50	-1	1,128	-0.09%
2020/05/22	0	0.00	1	309.00	309.00	-1	1,137	-0.09%
2020/05/19	4	318.00	3	318.17	310.00	1	1,148	0.09%
2020/05/18	3	312.00	2	316.00	317.50	1	1,128	0.09%
2020/05/14	0	0.00	1	301.50	300.00	-1	1,095	-0.09%
2020/05/13	0	0.00	1	303.00	302.00	-1	1,102	-0.09%
2020/05/12	1	303.00	0	0.00	300.50	1	1,113	0.09%
2020/05/08	0	0.00	6	306.00	306.00	-6	1,118	-0.54%
2020/05/06	1	303.50	5	301.90	301.50	-4	1,104	-0.36%
2020/05/05	1	305.00	0	0.00	306.00	1	1,103	0.09%
2020/05/04	7	306.07	0	0.00	306.00	7	1,108	0.63%
2020/04/30	0	0.00	1	311.50	312.00	-1	1,105	-0.09%
2020/04/29	1	306.00	0	0.00	311.00	1	1,111	0.09%
2020/04/28	4	303.88	4	308.63	308.50	0	1,119	0.00%
2020/04/24	1	309.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	1	312.00	0	0.00	313.50	1	1,176	0.08%
2020/04/22	0	0.00	1	294.00	300.00	-1	1,165	-0.09%
2020/04/16	3	300.83	3	300.17	299.00	0	1,173	0.00%
2020/04/15	2	301.75	0	0.00	303.50	2	1,166	0.17%
2020/04/13	0	0.00	3	290.50	288.00	-3	1,176	-0.25%
2020/04/10	0	0.00	0	288.00	288.00	0	1,185	0.00%
2020/04/09	3	287.67	0	0.00	286.00	3	1,203	0.25%
2020/04/08	2	288.00	2	291.00	290.50	0	1,206	0.00%
2020/04/07	0	0.00	1	290.00	285.00	-1	1,199	-0.08%
2020/04/06	1	267.50	1	279.00	281.00	0	1,173	0.00%
2020/04/01	1	264.50	0	0.00	263.00	1	1,158	0.09%
2020/03/30	1	264.00	1	261.50	267.50	0	1,146	0.00%
2020/03/26	0	0.00	1	277.00	276.50	-1	1,129	-0.09%
2020/03/24	1	244.50	1	249.00	246.00	0	1,101	0.00%
2020/03/19	0	0.00	1	226.00	223.00	-1	1,097	-0.09%
2020/02/27	0	0.00	1	292.50	283.50	-1	1,082	-0.09%
2020/02/20	2	316.75	1	319.50	315.50	1	1,086	0.09%
2020/02/13	1	322.00	1	323.50	322.00	0	1,166	0.00%
2020/02/10	1	310.00	0	0.00	310.00	1	1,207	0.08%
2020/02/07	0	0.00	5	318.00	316.50	-5	1,221	-0.41%
2020/02/03	1	316.00	1	312.00	316.00	0	1,244	0.00%
2020/01/31	0	0.00	1.2	317.50	321.00	-1.2	1,242	-0.10%
2020/01/30	0	0.00	1	313.50	315.00	-1	1,247	-0.08%
2020/01/20	1	332.50	1	335.00	332.50	0	1,240	0.00%
2020/01/17	1	330.00	3	333.67	330.00	-2	1,284	-0.16%
2020/01/15	1	314.50	0	0.00	315.50	1	1,252	0.08%
2020/01/08	1	296.50	0	0.00	293.00	1	1,238	0.08%
2020/01/06	0	0.00	1	303.00	303.00	-1	1,207	-0.08%
2020/01/03	6	301.08	0	0.00	303.00	6	1,208	0.50%
2019/12/31	1	303.50	0	0.00	303.00	1	1,199	0.08%
2019/12/13	1	323.00	0	0.00	316.00	1	1,386	0.07%
2019/12/12	0	0.00	7	317.50	320.00	-7	1,377	-0.51%
2019/12/10	2	302.75	0	0.00	304.50	2	1,346	0.15%
2019/12/06	0	0.00	1	311.50	309.50	-1	1,332	-0.08%
2019/12/05	0	0.00	4	308.00	308.00	-4	1,327	-0.30%
2019/12/04	5	301.80	0	0.00	303.00	5	1,367	0.37%
2019/11/29	5	304.50	0	0.00	305.00	5	1,332	0.38%
2019/11/27	0	0.00	5	316.50	316.00	-5	1,339	-0.37%
2019/11/22	2	307.50	2	307.50	307.00	0	1,388	0.00%
2019/11/21	2	303.50	2	304.50	306.00	0	1,380	0.00%
2019/11/20	2	308.00	2	303.00	304.50	0	1,370	0.00%
2019/11/18	2	309.75	2	308.99	308.00	0	1,330	0.00%
2019/11/05	5	277.50	0	0.00	280.00	5	1,165	0.43%
2019/11/04	0	0.00	5	282.00	282.00	-5	1,175	-0.43%
2019/10/31	0	0.00	1	280.50	281.00	-1	1,191	-0.08%
2019/10/29	0	0.00	3	277.50	276.50	-3	1,184	-0.25%
2019/10/14	1	275.50	1	274.50	274.50	0	1,119	0.00%
2019/10/07	1	279.00	0	0.00	275.50	1	1,136	0.09%
2019/09/25	3	262.50	0	0.00	264.50	3	1,065	0.28%
2019/09/19	0	0.00	3	273.50	270.00	-3	999	-0.30%
2019/09/09	0	0.00	1	266.00	265.50	-1	959	-0.10%
2019/09/06	0	0.00	3	269.50	262.50	-3	955	-0.31%
2019/09/05	0	0.00	0.2	262.50	263.00	-0.2	918	-0.02%
2019/09/02	3	256.50	0	0.00	256.50	3	920	0.33%
2019/08/30	2	264.00	2	263.00	263.00	0	912	0.00%
2019/08/29	0	0.00	2	263.50	261.00	-2	898	-0.22%
2019/08/28	1	262.00	0	0.00	260.00	1	860	0.12%
2019/08/19	0	0.00	7	250.50	249.50	-7	820	-0.85%
2019/07/31	1	238.00	0	0.00	243.50	1	835	0.12%
2019/07/29	5	244.00	0	0.00	242.50	5	831	0.60%
2019/07/25	1	245.00	0	0.00	248.00	1	831	0.12%
2019/07/04	0	0.00	0.2	255.50	255.50	-0.2	793	-0.03%
2019/05/15	5.2	255.04	0	0.00	255.00	5.2	1,231	0.42%
2019/05/13	0	0.00	5	273.50	271.50	-5	1,224	-0.41%
2019/05/09	5	269.50	1	270.00	270.00	4	1,263	0.32%
2019/05/07	0	0.00	5	278.50	276.00	-5	1,270	-0.39%
2019/05/02	0.2	271.00	0	0.00	271.00	0.2	1,351	0.01%
2019/04/26	6	268.58	0	0.00	268.00	6	1,363	0.44%
2019/04/25	0	0.00	10	276.00	274.50	-10	1,359	-0.74%
2019/04/24	10	276.50	0	0.00	279.00	10	1,359	0.74%
2019/04/19	5	274.00	0	0.00	273.00	5	1,347	0.37%
2019/04/18	1	286.50	0	0.00	279.00	1	1,346	0.07%
2019/04/16	1	285.00	0	0.00	285.00	1	1,367	0.07%
2019/04/11	0	283.50	1	288.50	285.00	-1	1,390	-0.07%
2019/04/10	1	278.50	0	0.00	288.50	1	1,400	0.07%
2019/04/08	5	272.50	5	276.00	276.00	0	1,435	0.00%
2019/04/03	0	0.00	0.6	273.50	275.50	-0.6	1,471	-0.04%
2019/04/01	0	0.00	0.1	271.00	273.00	-0.1	1,440	0.00%
2019/03/29	8	272.00	9	270.11	272.00	-1	1,411	-0.07%
2019/03/28	0	0.00	1	250.50	260.00	-1	1,353	-0.07%
2019/03/27	1	245.00	0	0.00	244.00	1	1,277	0.08%
2019/03/22	1	237.00	0	0.00	236.50	1	1,281	0.08%
2019/03/20	0	0.00	1	230.50	230.00	-1	1,264	-0.08%
2019/02/26	0	0.00	1	221.00	220.00	-1	1,226	-0.08%
2018/12/28	0	0.00	1	205.50	208.00	-1	1,220	-0.08%
2018/12/27	0	0.00	2	204.75	207.00	-2	1,223	-0.16%
2018/12/13	0	0.00	1	198.00	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	31	193.50	195.00	-31	1,320	-2.35%
2018/12/10	2	190.25	2	193.00	189.00	0	1,338	0.00%
2018/12/07	4	188.88	3	192.50	189.00	1	1,346	0.07%
2018/12/06	31	194.39	0	0.00	190.50	31	1,385	2.24%
2018/11/15	0	0.00	3	187.33	186.50	-3	1,601	-0.19%
2018/11/14	2	191.00	0	0.00	190.00	2	1,618	0.12%
2018/11/09	1	187.50	0	0.00	185.00	1	1,703	0.06%
2018/11/07	0	0.00	1	177.00	179.00	-1	1,794	-0.06%
2018/10/31	0	0.00	1	175.00	179.50	-1	1,723	-0.06%
2018/10/30	1	173.00	0	0.00	171.00	1	1,708	0.06%
2018/10/26	1	179.00	0	0.00	178.00	1	1,669	0.06%
2018/10/25	0	0.00	1	185.00	183.00	-1	1,631	-0.06%
2018/10/24	0.1	191.00	0	0.00	192.50	0.1	1,612	0.00%
2018/10/23	0	0.00	1	193.00	190.50	-1	1,599	-0.06%
2018/10/19	1	199.00	0	0.00	198.50	1	1,580	0.06%
2018/10/16	0	0.00	1	197.50	194.00	-1	1,549	-0.06%
2018/10/15	1	194.50	0	0.00	198.00	1	1,541	0.06%
2018/10/09	0	0.00	1	200.00	197.00	-1	1,460	-0.07%
2018/10/04	1	211.00	0	0.00	209.00	1	1,404	0.07%
2018/10/02	0	0.00	1	201.00	200.50	-1	1,353	-0.07%
2018/10/01	5	205.00	5	204.00	205.00	0	1,331	0.00%
2018/09/07	1	212.00	0	0.00	210.00	1	1,082	0.09%
2018/09/06	1	216.50	0	0.00	214.00	1	1,067	0.09%
2018/09/05	1	213.00	0.4	213.00	213.50	0.6	1,049	0.06%
2018/09/04	0.2	221.00	0	0.00	222.50	0.2	1,034	0.02%
2018/08/31	0	0.00	0.8	224.00	225.00	-0.8	960	-0.08%
2018/08/30	0.5	221.50	0	0.00	222.50	0.5	948	0.05%
2018/08/24	0	0.00	2	206.75	207.00	-2	836	-0.24%
2018/08/22	1	212.50	1	213.50	213.50	0	824	0.00%
2018/08/20	0	0.00	5	214.00	210.50	-5	779	-0.64%
2018/08/17	0	0.00	2	209.75	209.50	-2	751	-0.27%
2018/08/16	0	0.00	0.1	203.00	205.00	-0.1	712	-0.01%
2018/08/15	10	202.00	12	201.96	200.00	-2	685	-0.29%
2018/08/14	5	190.00	3	191.50	194.00	2	611	0.33%
2018/07/26	0	0.00	5	176.50	177.00	-5	580	-0.86%
2018/07/18	0	0.00	5	175.50	175.00	-5	579	-0.86%
2018/06/05	10	181.00	0	0.00	183.00	10	530	1.88%
2018/05/30	0	0.00	10	184.50	184.50	-10	531	-1.88%
2018/05/21	10	180.50	0	0.00	185.00	10	569	1.76%
2018/05/17	0	0.00	1	185.00	184.00	-1	564	-0.18%
2018/05/16	0	0.00	14	176.07	179.00	-14	550	-2.54%
2018/04/27	1	165.00	0	0.00	165.00	1	881	0.11%
2018/04/24	13	167.50	0	0.00	166.00	13	1,046	1.24%
2018/03/27	1	185.50	8	185.50	184.00	-7	1,201	-0.58%
2018/03/22	8	181.50	0	0.00	181.00	8	1,189	0.67%
2018/03/09	0	0.00	10	185.00	186.00	-10	1,166	-0.86%
2018/03/07	10	179.80	0	0.00	177.50	10	1,154	0.87%
2018/03/02	0	0.00	1	180.50	180.50	-1	1,155	-0.09%
2018/03/01	0	0.00	8	184.00	183.50	-8	1,151	-0.69%
2018/02/23	1	188.50	0	0.00	189.00	1	1,132	0.09%
2018/02/12	13	176.08	0	0.00	175.50	13	1,108	1.17%
2018/02/09	0	0.00	5	179.00	180.00	-5	1,104	-0.45%
2018/02/07	0	0.00	5	181.00	180.00	-5	1,099	-0.45%
2018/02/06	5	178.00	1	178.50	174.00	4	1,088	0.37%
2018/02/05	5	183.00	5	189.00	188.00	0	1,049	0.00%
2018/02/02	1	190.00	5	190.50	190.00	-4	1,033	-0.39%
2018/02/01	5	183.00	0	0.00	186.50	5	1,028	0.49%
2018/01/30	5	184.00	0	0.00	184.00	5	1,025	0.49%
2018/01/25	8	197.50	8	195.00	194.00	0	1,034	0.00%
2018/01/24	8	191.00	9	193.78	192.00	-1	1,026	-0.10%
2018/01/22	6	197.67	0	0.00	199.50	6	958	0.63%
2018/01/19	0	0.00	6	192.67	192.50	-6	921	-0.65%
2018/01/18	0.1	187.00	6.6	188.21	189.00	-6.5	861	-0.75%
2018/01/17	1	185.00	3.8	183.08	186.00	-2.8	829	-0.34%
2018/01/15	0	0.00	2	174.25	176.50	-2	706	-0.28%
2018/01/04	1	167.00	0	0.00	167.00	1	743	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－27天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元富-永和 券商分點個股進出 元富-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析