• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.09%
  • 成交量
    751張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌華 (6166)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00474.7374.30-4312-1.28%
2024/11/21175.10174.1073.5003070.00%
2024/11/20374.20174.0074.5022920.68%
2024/11/1900.00170.6071.70-1275-0.36%
2024/11/1200.00168.5068.50-1305-0.33%
2024/11/08171.00070.0070.0013140.31%
2024/11/0600.00472.6072.20-4319-1.25%
2024/11/05572.6800.0072.2053341.50%
2024/11/0400.00572.3771.50-5352-1.43%
2024/11/018.172.78372.4073.005.13731.36%
2024/10/28169.0000.0069.6014100.24%
2024/10/2300.00172.0071.30-1435-0.23%
2024/10/2200.00470.9871.40-4439-0.91%
2024/10/21470.7000.0071.2044500.89%
2024/10/1600.00167.3069.00-1476-0.21%
2024/10/1500.00267.7068.00-2481-0.42%
2024/10/14267.1000.0067.5024920.41%
2024/09/26270.05169.6069.2018920.11%
2024/09/2400.00168.8068.90-11,018-0.10%
2024/09/2000.00368.9069.40-31,037-0.29%
2024/09/1600.00168.8068.90-11,090-0.09%
2024/09/0600.00266.2066.10-21,314-0.15%
2024/09/05269.1000.0066.4021,3390.15%
2024/09/04266.55267.1066.8001,3620.00%
2024/09/03672.8000.0071.4061,3710.44%
2024/08/2800.00371.3771.70-31,864-0.16%
2024/08/2700.00570.7072.20-51,914-0.26%
2024/08/26572.1600.0071.8051,9780.25%
2024/08/2300.00270.5071.00-22,270-0.09%
2024/08/2200.00573.0072.10-52,436-0.21%
2024/08/20675.2800.0074.8062,6500.23%
2024/08/19475.7000.0074.2042,7000.15%
2024/08/1600.00174.7074.70-12,737-0.04%
2024/08/07165.10164.6069.0002,8300.00%
2024/08/0500.00165.7065.70-12,814-0.04%
2024/08/01574.92275.0077.0032,7900.11%
2024/07/2200.00172.9072.70-12,769-0.04%
2024/07/1900.00175.5075.10-12,758-0.04%
2024/07/18076.90476.7076.90-42,757-0.14%
2024/07/15178.50178.2077.5002,7580.00%
2024/07/12280.6000.0079.3022,7520.07%
2024/07/11380.10180.8080.3022,7440.07%
2024/07/0900.00177.7077.90-12,728-0.04%
2024/07/0800.00284.0079.60-22,726-0.07%
2024/07/05284.401283.6484.30-102,708-0.37%
2024/07/042384.0020.184.7183.7032,6570.11%
2024/07/036.182.13282.3082.304.12,6100.16%
2024/07/02580.5600.0079.8052,6220.19%
2024/07/01380.60479.9579.60-12,606-0.04%
2024/06/28481.70583.0881.90-12,588-0.04%
2024/06/2600.00276.5077.00-22,518-0.08%
2024/06/24177.60377.7077.60-22,566-0.08%
2024/06/21579.86279.4079.0032,6180.11%
2024/06/1900.00179.3078.80-12,742-0.04%
2024/06/18479.553.179.5980.600.92,7650.03%
2024/06/17177.20479.0579.30-32,889-0.10%
2024/06/140.173.0000.0073.400.12,8370.00%
2024/06/13572.0400.0073.0052,8200.18%
2024/06/11170.80270.6070.70-12,774-0.04%
2024/06/060.175.5000.0075.000.12,7290.00%
2024/06/0500.00277.8077.30-22,696-0.07%
2024/06/041686.522185.5180.90-52,653-0.19%
2024/06/031383.21284.9084.20112,4360.45%
2024/05/310.178.20578.1677.60-4.92,265-0.22%
2024/05/300.180.50280.5578.90-1.92,225-0.09%
2024/05/2914.486.8819.586.1583.60-5.12,170-0.23%
2024/05/28383.0718.186.9487.50-15.11,885-0.80%
2024/05/27878.501080.3179.60-21,721-0.12%
2024/05/24574.64573.2274.0001,5680.00%
2024/05/231073.14371.8071.8071,5350.46%
2024/05/222.172.611671.4972.70-13.91,490-0.93%
2024/05/211370.30171.6071.40121,4770.81%
2024/05/15268.20167.9067.4011,4400.07%
2024/05/14266.1000.0067.8021,4230.14%
2024/05/0300.00164.3063.70-11,356-0.07%
2024/04/192064.041962.1162.9011,3300.08%
2024/04/1800.00163.8063.50-11,333-0.07%
2024/04/1500.00168.0066.80-11,433-0.07%
2024/04/12270.00369.5369.40-11,413-0.07%
2024/04/1100.00968.8668.80-91,392-0.65%
2024/04/09373.93174.7072.5021,3470.15%
2024/04/08173.00870.6070.60-71,277-0.55%
2024/04/01168.50167.7067.7001,2060.00%
2024/03/29267.2000.0067.0021,1930.17%
2024/03/28171.00168.5068.5001,1770.00%
2024/03/271069.6100.0070.00101,1360.88%
2024/03/2600.00969.1669.10-91,100-0.82%
2024/03/250.573.60372.0372.80-2.51,026-0.24%
2024/03/2100.00666.7367.50-6855-0.70%
2024/03/201070.461.167.7268.708.98011.11%
2024/03/0400.00365.5064.50-3560-0.54%
2024/02/2300.00166.1064.00-1502-0.20%
2024/02/22365.00166.8065.5024900.41%
2024/02/21165.50266.8066.80-1457-0.22%
2024/02/19261.7000.0061.8024200.48%
2024/02/05263.0000.0063.0024070.49%
2024/02/02162.90162.3062.5004030.00%
2024/01/31261.4000.0061.0024000.50%
2024/01/25362.7000.0063.2033950.76%
2024/01/1700.000.160.4060.60-0.1380-0.03%
2024/01/12463.9500.0062.7043581.12%
2024/01/111.166.51468.5265.00-2.9342-0.85%
2023/12/2600.001.259.4859.80-1.2226-0.53%
2023/12/22158.3000.0058.1012260.44%
2023/12/1900.00258.5558.20-2228-0.88%
2023/12/0700.00261.1061.20-2223-0.89%
2023/11/30159.8000.0060.1012190.46%
2023/11/22059.3000.0059.6002210.01%
2023/11/06059.5000.0059.0002690.01%
2023/08/18065.8000.0064.3002,1910.00%
2023/08/1100.000.264.6063.50-0.22,169-0.01%
2023/08/1000.00264.8064.80-22,161-0.09%
2023/08/08170.1000.0068.9012,1400.05%
2023/08/010.271.500.171.5071.200.12,0890.00%
2023/07/310.172.0000.0072.100.12,0750.00%
2023/07/28572.90373.4773.2022,0480.10%
2023/07/27378.73179.4079.1021,9860.10%
2023/07/2600.001481.8176.60-141,935-0.72%
2023/07/253183.732183.3782.30101,8630.54%
2023/07/24978.11376.8378.8061,7070.35%
2023/07/20572.801274.8372.80-71,630-0.43%
2023/07/192078.06178.3078.30191,5691.21%
2023/07/18177.801675.6276.10-151,500-1.00%
2023/07/171277.18176.6076.60111,4790.74%
2023/07/14174.80773.5974.60-61,454-0.41%
2023/07/131274.471075.1974.3021,4410.14%
2023/07/12071.9900.0072.4001,4170.00%
2023/07/1100.00473.2573.40-41,404-0.28%
2023/07/07875.9300.0074.7081,3790.58%
2023/07/0600.001078.3776.90-101,360-0.73%
2023/07/051979.81680.3078.70131,3320.98%
2023/07/04478.90877.8877.40-41,230-0.33%
2023/07/03377.401176.6877.70-81,190-0.67%
2023/06/30375.33475.7576.50-11,152-0.08%
2023/06/28675.30373.1773.0031,0840.28%
2023/06/27774.30173.8072.8061,0090.59%
2023/06/26774.4600.0073.8079870.71%
2023/06/21573.001872.2473.00-13959-1.35%
2023/06/20972.1100.0072.2099500.95%
2023/06/19372.3000.0071.5039390.32%
2023/06/161175.60473.8572.3079180.76%
2023/06/15777.261676.9075.50-9872-1.03%
2023/06/14871.651076.3377.00-2741-0.27%
2023/06/1300.001070.4270.00-10606-1.65%
2023/06/121468.0300.0069.20145602.50%
2023/06/0900.00865.6466.00-8506-1.58%
2023/06/08666.30366.4365.9034980.60%
2023/06/0700.00165.5065.20-1479-0.21%
2023/06/0600.00266.2065.90-2471-0.42%
2023/06/0500.00167.0066.70-1463-0.22%
2023/06/0200.00166.8066.60-1455-0.22%
2023/06/01367.87468.4067.90-1446-0.22%
2023/05/301374.62573.0069.1083822.09%
2023/05/29568.90167.9068.9041872.14%
2023/03/2800.00562.8063.10-5186-2.67%
2023/03/2700.001063.6763.60-10185-5.39%
2023/03/24564.0000.0064.3051842.71%
2023/03/231063.2200.0063.40101805.56%
2023/03/2200.00161.8062.00-1175-0.57%
2023/03/20161.0000.0061.0011800.55%
2023/03/07163.30163.2063.5001590.00%
2023/02/1000.00160.9060.80-1120-0.83%
2023/02/09261.90161.7061.6011180.85%
2023/02/08161.4000.0061.5011150.87%
2023/02/0600.00160.8060.30-1107-0.93%
2023/02/01158.7000.0058.001931.07%
2022/12/1200.00155.2054.10-1100-0.99%
2022/12/06152.2000.0052.201991.01%
2022/10/0500.00150.7050.30-1232-0.43%
2022/09/0700.00250.8050.00-2215-0.93%
2022/09/0500.00353.0053.00-3209-1.43%
2022/09/0200.00554.1053.70-5207-2.41%
2022/09/011055.1000.0054.50102024.93%
2022/08/3000.00156.0056.10-1195-0.51%
2022/08/2900.00556.3055.90-5194-2.57%
2022/08/2200.00557.1056.90-5169-2.95%
2022/08/1700.001058.2758.30-10162-6.16%
2022/08/16858.7500.0058.6081605.00%
2022/08/1100.00157.4057.80-1154-0.65%
2022/08/1000.00856.9357.20-8152-5.24%
2022/08/09857.58157.7057.8071484.71%
2022/08/08257.80557.7457.70-3146-2.04%
2022/08/05759.1900.0058.6071434.88%
2022/08/031058.8200.0058.70101238.11%
2022/07/1500.00555.2055.40-553-9.26%
2022/07/1400.00555.9055.40-553-9.28%
2022/07/1200.00554.8455.00-553-9.34%
2022/07/1100.00555.0055.40-552-9.47%
2022/07/07555.7000.0055.305519.69%
2022/06/2300.00155.8055.50-145-2.19%
2022/05/1700.00154.9055.60-162-1.60%
2022/04/19657.8700.0058.106728.22%
2022/03/1100.00158.3058.30-1105-0.95%
2022/03/091057.5700.0057.40101059.51%
2022/02/1400.00959.1059.00-9104-8.57%
2022/02/11960.21659.9359.6031062.82%
2022/02/09660.1000.0060.0061085.54%
2022/01/2500.00659.7359.90-6117-5.12%
2022/01/2100.00961.4361.20-9119-7.51%
2022/01/1400.001062.6062.50-10134-7.45%
2022/01/12364.101063.5863.50-7138-5.04%
2022/01/11964.73664.2564.0031402.13%
2022/01/1000.001663.7564.10-16144-11.09%
2022/01/07364.5000.0064.0031462.05%
2022/01/062564.2000.0064.402515516.10%
2021/12/30564.9200.0064.8051543.24%
2021/12/29364.2300.0064.5031352.22%
2021/12/27463.5000.0063.5041362.93%
2021/12/1400.00262.0063.00-2148-1.35%
2021/11/2900.00263.7064.40-2151-1.32%
2021/11/1600.00365.8065.90-3152-1.97%
2021/11/1200.001665.4865.10-16152-10.49%
2021/11/1100.00166.5065.20-1150-0.67%
2021/11/091666.9600.0067.001614610.89%
2021/11/04868.9900.0069.2081405.70%
2021/11/0300.00867.2366.90-8138-5.78%
2021/11/02567.9600.0067.7051363.65%
2021/11/011068.5200.0067.30101357.38%
2021/10/2800.001067.9467.70-10131-7.60%
2021/10/2700.00567.6467.60-5130-3.83%
2021/10/261569.7300.0068.301512811.65%
2021/10/2100.00566.6067.20-5123-4.05%
2021/09/0200.001065.0365.70-10124-8.04%
2021/08/261063.7800.0063.90101267.91%
2021/07/2800.001265.7264.90-12197-6.08%
2021/07/271267.2800.0066.70122085.75%
2021/07/1500.00163.5064.80-1255-0.39%
2021/07/1200.00665.0065.20-6310-1.93%
2021/07/09664.0000.0064.3063331.80%
2021/06/2900.001063.0063.20-10372-2.68%
2021/06/1100.001061.8062.00-10540-1.85%
2021/06/1000.00562.9463.40-5538-0.93%
2021/06/082262.95763.2363.50155402.78%
2021/06/0700.00460.5361.50-4537-0.74%
2021/06/03561.841361.3061.50-8537-1.49%
2021/06/0120.160.52261.2061.4018.15383.36%
2021/05/280.161.0000.0059.300.15490.01%
2021/05/1900.00158.3058.10-1617-0.16%
2021/05/1700.00555.7058.00-5626-0.80%
2021/05/1100.00558.4457.00-5619-0.81%
2021/05/10459.501959.5759.90-15637-2.35%
2021/05/062057.7000.0057.40207502.66%
2021/05/0300.00361.6061.20-3763-0.39%
2021/04/2100.001569.1068.20-15743-2.02%
2021/04/20169.702570.6469.00-24736-3.26%
2021/04/15566.7000.0065.8056990.72%
2021/04/141065.5000.0065.30106801.47%
2021/04/131065.7500.0065.40106801.47%
2021/04/0700.00564.0264.70-5667-0.75%
2021/04/06264.50264.5064.5006710.00%
2021/04/01564.4600.0064.6056680.75%
2021/03/251065.0000.0063.70106541.53%
2021/03/2300.001068.0266.00-10661-1.51%
2021/03/22971.621571.0969.30-6647-0.93%
2021/03/1900.00265.2566.50-2586-0.34%
2021/03/17157.5000.0058.1015330.19%
2021/03/15157.3000.0057.3015310.19%
2021/03/0900.001157.4357.60-11532-2.07%
2021/03/05358.5700.0058.5035300.57%
2021/03/04858.20158.8058.6075301.32%
2021/03/03357.3000.0057.3035210.58%
2021/02/2400.00860.7860.80-8500-1.60%
2021/02/23662.2200.0062.0064891.23%
2021/02/17056.0000.0054.8004420.00%
2021/02/04156.6000.0054.9014270.23%
2021/02/01160.80658.5557.80-5408-1.23%
2021/01/292364.01661.4261.20173834.43%
2021/01/2815160.6013660.6060.60152885.19% 大買/大賣/
2020/12/301063.5000.0063.40101626.14%
2020/11/0300.00065.2065.100173-0.01%
2020/08/27166.0000.0066.5015150.19%
2020/08/06269.6000.0070.5026580.30%
2020/07/22273.5000.0073.3026750.30%
2020/07/17173.3000.0072.9016680.15%
2020/07/16277.3000.0077.2026690.30%
2020/07/13285.6000.0085.2026680.30%
2020/07/0600.00788.3988.60-7673-1.04%
2020/07/0100.00185.5084.90-1667-0.15%
2020/06/30182.5000.0082.7016430.16%
2020/06/24185.0000.0085.0016810.15%
2020/06/23388.10187.0087.0026890.29%
2020/06/2200.00281.7584.20-2642-0.31%
2020/06/1900.00171.1076.60-1616-0.16%
2020/06/15269.6000.0070.5026960.29%
2020/05/2900.00171.2070.70-1880-0.11%
2020/05/28169.0000.0070.7018550.12%
2020/05/2200.00367.1066.80-3866-0.35%
2020/05/18265.3500.0065.0028800.23%
2020/05/13165.90168.5065.5008910.00%
2020/05/12165.7000.0065.5018810.11%
2020/04/1600.00165.7065.50-11,332-0.08%
2020/04/13165.7000.0065.3011,3420.07%
2020/04/01268.35268.1068.8001,4080.00%
2020/03/19557.325757.3058.40-521,249-4.16%
2020/03/1800.00153.4056.50-11,213-0.08%
2020/03/1000.00256.2056.30-21,106-0.18%
2020/03/02156.0000.0056.1019980.10%
2020/02/25156.0000.0056.0019740.10%
2020/02/1300.00555.8055.70-5939-0.53%
2020/02/071854.921555.1755.6038510.35%
2020/01/3000.00247.4045.70-2632-0.32%
2020/01/10346.5500.0046.5034790.63%
2020/01/02149.8000.0049.5514150.24%
2019/10/31149.2000.0047.8518320.12%
2019/10/2100.00246.2046.20-21,035-0.19%
2019/09/26452.23250.6050.6021,0010.20%
2019/09/1100.00050.0050.3008990.00%
2019/09/0500.001452.9152.50-14852-1.64%
2019/09/041452.8200.0053.50148241.70%
2019/09/03153.20151.7051.7007970.00%
2019/09/02151.401152.4852.50-10727-1.37%
2019/08/2000.000.348.3048.20-0.3562-0.05%
2019/08/12145.7000.0045.7014950.20%
2019/08/0800.00146.4047.05-1481-0.21%
2019/08/0700.00245.9545.75-2475-0.42%
2019/08/06443.88644.4245.20-2462-0.43%
2019/08/05446.2000.0045.5044550.88%
2019/08/01349.03449.1849.95-1429-0.23%
2019/07/31349.32249.1548.9514050.25%
2019/07/3000.00149.7048.50-1380-0.26%
2019/07/29149.2500.0049.2513240.31%
2019/07/26143.601145.4945.65-10237-4.21%
2019/07/1900.001039.2039.10-10212-4.71%
2019/06/281038.2000.0038.35103013.32%
2019/05/171540.1200.0038.80153993.75%
2019/04/251043.6500.0044.15105981.67%
2019/03/22943.0500.0043.2095741.57%
2019/03/18142.4000.0042.5015620.18%
2019/02/1400.00145.2546.15-1527-0.19%
2019/02/12145.7500.0045.5015000.20%
2019/02/11246.60546.4445.95-3489-0.61%
2019/01/3000.001146.9947.40-11472-2.33%
2019/01/29145.702043.6345.70-19430-4.41%
2019/01/282042.4200.0042.40203895.14%
2019/01/2100.00035.9535.950320-0.01%
2019/01/16135.1500.0035.2012940.34%
2019/01/15236.4800.0036.0522880.69%
2019/01/101034.8000.0035.80102603.84%
2018/12/28031.4000.0031.6502140.02%
2018/11/29231.9000.0032.2021551.29%
2018/09/1900.00150.1051.20-188-1.13%
2018/09/10047.4500.0047.450840.01%
2018/09/070.447.7500.0048.000.4840.44%
2018/09/060.148.0000.0048.000.1850.15%
2018/06/150.156.7000.0056.700.1980.10%
2018/06/14156.6000.0056.301971.03%
2018/03/090.160.7000.0061.100.11160.09%
2018/02/22563.6000.0063.9051234.06%
2018/02/0700.00260.2060.00-2118-1.69%
2018/02/06258.2000.0058.6021171.70%
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨－2024/08/21
...詳全文
凌華 相關文章
凌華 相關影音