凌華 (6166)-元富-永和券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.6
漲跌
▲0.1
漲幅
+0.16%
成交量
540張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	64.30	63.70	-1	1,356	-0.07%
2024/04/19	20	64.04	19	62.11	62.90	1	1,330	0.08%
2024/04/18	0	0.00	1	63.80	63.50	-1	1,333	-0.07%
2024/04/15	0	0.00	1	68.00	66.80	-1	1,433	-0.07%
2024/04/12	2	70.00	3	69.53	69.40	-1	1,413	-0.07%
2024/04/11	0	0.00	9	68.86	68.80	-9	1,392	-0.65%
2024/04/09	3	73.93	1	74.70	72.50	2	1,347	0.15%
2024/04/08	1	73.00	8	70.60	70.60	-7	1,277	-0.55%
2024/04/01	1	68.50	1	67.70	67.70	0	1,206	0.00%
2024/03/29	2	67.20	0	0.00	67.00	2	1,193	0.17%
2024/03/28	1	71.00	1	68.50	68.50	0	1,177	0.00%
2024/03/27	10	69.61	0	0.00	70.00	10	1,136	0.88%
2024/03/26	0	0.00	9	69.16	69.10	-9	1,100	-0.82%
2024/03/25	0.5	73.60	3	72.03	72.80	-2.5	1,026	-0.24%
2024/03/21	0	0.00	6	66.73	67.50	-6	855	-0.70%
2024/03/20	10	70.46	1.1	67.72	68.70	8.9	801	1.11%
2024/03/04	0	0.00	3	65.50	64.50	-3	560	-0.54%
2024/02/23	0	0.00	1	66.10	64.00	-1	502	-0.20%
2024/02/22	3	65.00	1	66.80	65.50	2	490	0.41%
2024/02/21	1	65.50	2	66.80	66.80	-1	457	-0.22%
2024/02/19	2	61.70	0	0.00	61.80	2	420	0.48%
2024/02/05	2	63.00	0	0.00	63.00	2	407	0.49%
2024/02/02	1	62.90	1	62.30	62.50	0	403	0.00%
2024/01/31	2	61.40	0	0.00	61.00	2	400	0.50%
2024/01/25	3	62.70	0	0.00	63.20	3	395	0.76%
2024/01/17	0	0.00	0.1	60.40	60.60	-0.1	380	-0.03%
2024/01/12	4	63.95	0	0.00	62.70	4	358	1.12%
2024/01/11	1.1	66.51	4	68.52	65.00	-2.9	342	-0.85%
2023/12/26	0	0.00	1.2	59.48	59.80	-1.2	226	-0.53%
2023/12/22	1	58.30	0	0.00	58.10	1	226	0.44%
2023/12/19	0	0.00	2	58.55	58.20	-2	228	-0.88%
2023/12/07	0	0.00	2	61.10	61.20	-2	223	-0.89%
2023/11/30	1	59.80	0	0.00	60.10	1	219	0.46%
2023/11/22	0	59.30	0	0.00	59.60	0	221	0.01%
2023/11/06	0	59.50	0	0.00	59.00	0	269	0.01%
2023/08/18	0	65.80	0	0.00	64.30	0	2,191	0.00%
2023/08/11	0	0.00	0.2	64.60	63.50	-0.2	2,169	-0.01%
2023/08/10	0	0.00	2	64.80	64.80	-2	2,161	-0.09%
2023/08/08	1	70.10	0	0.00	68.90	1	2,140	0.05%
2023/08/01	0.2	71.50	0.1	71.50	71.20	0.1	2,089	0.00%
2023/07/31	0.1	72.00	0	0.00	72.10	0.1	2,075	0.00%
2023/07/28	5	72.90	3	73.47	73.20	2	2,048	0.10%
2023/07/27	3	78.73	1	79.40	79.10	2	1,986	0.10%
2023/07/26	0	0.00	14	81.81	76.60	-14	1,935	-0.72%
2023/07/25	31	83.73	21	83.37	82.30	10	1,863	0.54%
2023/07/24	9	78.11	3	76.83	78.80	6	1,707	0.35%
2023/07/20	5	72.80	12	74.83	72.80	-7	1,630	-0.43%
2023/07/19	20	78.06	1	78.30	78.30	19	1,569	1.21%
2023/07/18	1	77.80	16	75.62	76.10	-15	1,500	-1.00%
2023/07/17	12	77.18	1	76.60	76.60	11	1,479	0.74%
2023/07/14	1	74.80	7	73.59	74.60	-6	1,454	-0.41%
2023/07/13	12	74.47	10	75.19	74.30	2	1,441	0.14%
2023/07/12	0	71.99	0	0.00	72.40	0	1,417	0.00%
2023/07/11	0	0.00	4	73.25	73.40	-4	1,404	-0.28%
2023/07/07	8	75.93	0	0.00	74.70	8	1,379	0.58%
2023/07/06	0	0.00	10	78.37	76.90	-10	1,360	-0.73%
2023/07/05	19	79.81	6	80.30	78.70	13	1,332	0.98%
2023/07/04	4	78.90	8	77.88	77.40	-4	1,230	-0.33%
2023/07/03	3	77.40	11	76.68	77.70	-8	1,190	-0.67%
2023/06/30	3	75.33	4	75.75	76.50	-1	1,152	-0.08%
2023/06/28	6	75.30	3	73.17	73.00	3	1,084	0.28%
2023/06/27	7	74.30	1	73.80	72.80	6	1,009	0.59%
2023/06/26	7	74.46	0	0.00	73.80	7	987	0.71%
2023/06/21	5	73.00	18	72.24	73.00	-13	959	-1.35%
2023/06/20	9	72.11	0	0.00	72.20	9	950	0.95%
2023/06/19	3	72.30	0	0.00	71.50	3	939	0.32%
2023/06/16	11	75.60	4	73.85	72.30	7	918	0.76%
2023/06/15	7	77.26	16	76.90	75.50	-9	872	-1.03%
2023/06/14	8	71.65	10	76.33	77.00	-2	741	-0.27%
2023/06/13	0	0.00	10	70.42	70.00	-10	606	-1.65%
2023/06/12	14	68.03	0	0.00	69.20	14	560	2.50%
2023/06/09	0	0.00	8	65.64	66.00	-8	506	-1.58%
2023/06/08	6	66.30	3	66.43	65.90	3	498	0.60%
2023/06/07	0	0.00	1	65.50	65.20	-1	479	-0.21%
2023/06/06	0	0.00	2	66.20	65.90	-2	471	-0.42%
2023/06/05	0	0.00	1	67.00	66.70	-1	463	-0.22%
2023/06/02	0	0.00	1	66.80	66.60	-1	455	-0.22%
2023/06/01	3	67.87	4	68.40	67.90	-1	446	-0.22%
2023/05/30	13	74.62	5	73.00	69.10	8	382	2.09%
2023/05/29	5	68.90	1	67.90	68.90	4	187	2.14%
2023/03/28	0	0.00	5	62.80	63.10	-5	186	-2.67%
2023/03/27	0	0.00	10	63.67	63.60	-10	185	-5.39%
2023/03/24	5	64.00	0	0.00	64.30	5	184	2.71%
2023/03/23	10	63.22	0	0.00	63.40	10	180	5.56%
2023/03/22	0	0.00	1	61.80	62.00	-1	175	-0.57%
2023/03/20	1	61.00	0	0.00	61.00	1	180	0.55%
2023/03/07	1	63.30	1	63.20	63.50	0	159	0.00%
2023/02/10	0	0.00	1	60.90	60.80	-1	120	-0.83%
2023/02/09	2	61.90	1	61.70	61.60	1	118	0.85%
2023/02/08	1	61.40	0	0.00	61.50	1	115	0.87%
2023/02/06	0	0.00	1	60.80	60.30	-1	107	-0.93%
2023/02/01	1	58.70	0	0.00	58.00	1	93	1.07%
2022/12/12	0	0.00	1	55.20	54.10	-1	100	-0.99%
2022/12/06	1	52.20	0	0.00	52.20	1	99	1.01%
2022/10/05	0	0.00	1	50.70	50.30	-1	232	-0.43%
2022/09/07	0	0.00	2	50.80	50.00	-2	215	-0.93%
2022/09/05	0	0.00	3	53.00	53.00	-3	209	-1.43%
2022/09/02	0	0.00	5	54.10	53.70	-5	207	-2.41%
2022/09/01	10	55.10	0	0.00	54.50	10	202	4.93%
2022/08/30	0	0.00	1	56.00	56.10	-1	195	-0.51%
2022/08/29	0	0.00	5	56.30	55.90	-5	194	-2.57%
2022/08/22	0	0.00	5	57.10	56.90	-5	169	-2.95%
2022/08/17	0	0.00	10	58.27	58.30	-10	162	-6.16%
2022/08/16	8	58.75	0	0.00	58.60	8	160	5.00%
2022/08/11	0	0.00	1	57.40	57.80	-1	154	-0.65%
2022/08/10	0	0.00	8	56.93	57.20	-8	152	-5.24%
2022/08/09	8	57.58	1	57.70	57.80	7	148	4.71%
2022/08/08	2	57.80	5	57.74	57.70	-3	146	-2.04%
2022/08/05	7	59.19	0	0.00	58.60	7	143	4.88%
2022/08/03	10	58.82	0	0.00	58.70	10	123	8.11%
2022/07/15	0	0.00	5	55.20	55.40	-5	53	-9.26%
2022/07/14	0	0.00	5	55.90	55.40	-5	53	-9.28%
2022/07/12	0	0.00	5	54.84	55.00	-5	53	-9.34%
2022/07/11	0	0.00	5	55.00	55.40	-5	52	-9.47%
2022/07/07	5	55.70	0	0.00	55.30	5	51	9.69%
2022/06/23	0	0.00	1	55.80	55.50	-1	45	-2.19%
2022/05/17	0	0.00	1	54.90	55.60	-1	62	-1.60%
2022/04/19	6	57.87	0	0.00	58.10	6	72	8.22%
2022/03/11	0	0.00	1	58.30	58.30	-1	105	-0.95%
2022/03/09	10	57.57	0	0.00	57.40	10	105	9.51%
2022/02/14	0	0.00	9	59.10	59.00	-9	104	-8.57%
2022/02/11	9	60.21	6	59.93	59.60	3	106	2.82%
2022/02/09	6	60.10	0	0.00	60.00	6	108	5.54%
2022/01/25	0	0.00	6	59.73	59.90	-6	117	-5.12%
2022/01/21	0	0.00	9	61.43	61.20	-9	119	-7.51%
2022/01/14	0	0.00	10	62.60	62.50	-10	134	-7.45%
2022/01/12	3	64.10	10	63.58	63.50	-7	138	-5.04%
2022/01/11	9	64.73	6	64.25	64.00	3	140	2.13%
2022/01/10	0	0.00	16	63.75	64.10	-16	144	-11.09%
2022/01/07	3	64.50	0	0.00	64.00	3	146	2.05%
2022/01/06	25	64.20	0	0.00	64.40	25	155	16.10%
2021/12/30	5	64.92	0	0.00	64.80	5	154	3.24%
2021/12/29	3	64.23	0	0.00	64.50	3	135	2.22%
2021/12/27	4	63.50	0	0.00	63.50	4	136	2.93%
2021/12/14	0	0.00	2	62.00	63.00	-2	148	-1.35%
2021/11/29	0	0.00	2	63.70	64.40	-2	151	-1.32%
2021/11/16	0	0.00	3	65.80	65.90	-3	152	-1.97%
2021/11/12	0	0.00	16	65.48	65.10	-16	152	-10.49%
2021/11/11	0	0.00	1	66.50	65.20	-1	150	-0.67%
2021/11/09	16	66.96	0	0.00	67.00	16	146	10.89%
2021/11/04	8	68.99	0	0.00	69.20	8	140	5.70%
2021/11/03	0	0.00	8	67.23	66.90	-8	138	-5.78%
2021/11/02	5	67.96	0	0.00	67.70	5	136	3.65%
2021/11/01	10	68.52	0	0.00	67.30	10	135	7.38%
2021/10/28	0	0.00	10	67.94	67.70	-10	131	-7.60%
2021/10/27	0	0.00	5	67.64	67.60	-5	130	-3.83%
2021/10/26	15	69.73	0	0.00	68.30	15	128	11.65%
2021/10/21	0	0.00	5	66.60	67.20	-5	123	-4.05%
2021/09/02	0	0.00	10	65.03	65.70	-10	124	-8.04%
2021/08/26	10	63.78	0	0.00	63.90	10	126	7.91%
2021/07/28	0	0.00	12	65.72	64.90	-12	197	-6.08%
2021/07/27	12	67.28	0	0.00	66.70	12	208	5.75%
2021/07/15	0	0.00	1	63.50	64.80	-1	255	-0.39%
2021/07/12	0	0.00	6	65.00	65.20	-6	310	-1.93%
2021/07/09	6	64.00	0	0.00	64.30	6	333	1.80%
2021/06/29	0	0.00	10	63.00	63.20	-10	372	-2.68%
2021/06/11	0	0.00	10	61.80	62.00	-10	540	-1.85%
2021/06/10	0	0.00	5	62.94	63.40	-5	538	-0.93%
2021/06/08	22	62.95	7	63.23	63.50	15	540	2.78%
2021/06/07	0	0.00	4	60.53	61.50	-4	537	-0.74%
2021/06/03	5	61.84	13	61.30	61.50	-8	537	-1.49%
2021/06/01	20.1	60.52	2	61.20	61.40	18.1	538	3.36%
2021/05/28	0.1	61.00	0	0.00	59.30	0.1	549	0.01%
2021/05/19	0	0.00	1	58.30	58.10	-1	617	-0.16%
2021/05/17	0	0.00	5	55.70	58.00	-5	626	-0.80%
2021/05/11	0	0.00	5	58.44	57.00	-5	619	-0.81%
2021/05/10	4	59.50	19	59.57	59.90	-15	637	-2.35%
2021/05/06	20	57.70	0	0.00	57.40	20	750	2.66%
2021/05/03	0	0.00	3	61.60	61.20	-3	763	-0.39%
2021/04/21	0	0.00	15	69.10	68.20	-15	743	-2.02%
2021/04/20	1	69.70	25	70.64	69.00	-24	736	-3.26%
2021/04/15	5	66.70	0	0.00	65.80	5	699	0.72%
2021/04/14	10	65.50	0	0.00	65.30	10	680	1.47%
2021/04/13	10	65.75	0	0.00	65.40	10	680	1.47%
2021/04/07	0	0.00	5	64.02	64.70	-5	667	-0.75%
2021/04/06	2	64.50	2	64.50	64.50	0	671	0.00%
2021/04/01	5	64.46	0	0.00	64.60	5	668	0.75%
2021/03/25	10	65.00	0	0.00	63.70	10	654	1.53%
2021/03/23	0	0.00	10	68.02	66.00	-10	661	-1.51%
2021/03/22	9	71.62	15	71.09	69.30	-6	647	-0.93%
2021/03/19	0	0.00	2	65.25	66.50	-2	586	-0.34%
2021/03/17	1	57.50	0	0.00	58.10	1	533	0.19%
2021/03/15	1	57.30	0	0.00	57.30	1	531	0.19%
2021/03/09	0	0.00	11	57.43	57.60	-11	532	-2.07%
2021/03/05	3	58.57	0	0.00	58.50	3	530	0.57%
2021/03/04	8	58.20	1	58.80	58.60	7	530	1.32%
2021/03/03	3	57.30	0	0.00	57.30	3	521	0.58%
2021/02/24	0	0.00	8	60.78	60.80	-8	500	-1.60%
2021/02/23	6	62.22	0	0.00	62.00	6	489	1.23%
2021/02/17	0	56.00	0	0.00	54.80	0	442	0.00%
2021/02/04	1	56.60	0	0.00	54.90	1	427	0.23%
2021/02/01	1	60.80	6	58.55	57.80	-5	408	-1.23%
2021/01/29	23	64.01	6	61.42	61.20	17	383	4.43%
2021/01/28	151	60.60	136	60.60	60.60	15	288	5.19%	大買/大賣/
2020/12/30	10	63.50	0	0.00	63.40	10	162	6.14%
2020/11/03	0	0.00	0	65.20	65.10	0	173	-0.01%
2020/08/27	1	66.00	0	0.00	66.50	1	515	0.19%
2020/08/06	2	69.60	0	0.00	70.50	2	658	0.30%
2020/07/22	2	73.50	0	0.00	73.30	2	675	0.30%
2020/07/17	1	73.30	0	0.00	72.90	1	668	0.15%
2020/07/16	2	77.30	0	0.00	77.20	2	669	0.30%
2020/07/13	2	85.60	0	0.00	85.20	2	668	0.30%
2020/07/06	0	0.00	7	88.39	88.60	-7	673	-1.04%
2020/07/01	0	0.00	1	85.50	84.90	-1	667	-0.15%
2020/06/30	1	82.50	0	0.00	82.70	1	643	0.16%
2020/06/24	1	85.00	0	0.00	85.00	1	681	0.15%
2020/06/23	3	88.10	1	87.00	87.00	2	689	0.29%
2020/06/22	0	0.00	2	81.75	84.20	-2	642	-0.31%
2020/06/19	0	0.00	1	71.10	76.60	-1	616	-0.16%
2020/06/15	2	69.60	0	0.00	70.50	2	696	0.29%
2020/05/29	0	0.00	1	71.20	70.70	-1	880	-0.11%
2020/05/28	1	69.00	0	0.00	70.70	1	855	0.12%
2020/05/22	0	0.00	3	67.10	66.80	-3	866	-0.35%
2020/05/18	2	65.35	0	0.00	65.00	2	880	0.23%
2020/05/13	1	65.90	1	68.50	65.50	0	891	0.00%
2020/05/12	1	65.70	0	0.00	65.50	1	881	0.11%
2020/04/16	0	0.00	1	65.70	65.50	-1	1,332	-0.08%
2020/04/13	1	65.70	0	0.00	65.30	1	1,342	0.07%
2020/04/01	2	68.35	2	68.10	68.80	0	1,408	0.00%
2020/03/19	5	57.32	57	57.30	58.40	-52	1,249	-4.16%
2020/03/18	0	0.00	1	53.40	56.50	-1	1,213	-0.08%
2020/03/10	0	0.00	2	56.20	56.30	-2	1,106	-0.18%
2020/03/02	1	56.00	0	0.00	56.10	1	998	0.10%
2020/02/25	1	56.00	0	0.00	56.00	1	974	0.10%
2020/02/13	0	0.00	5	55.80	55.70	-5	939	-0.53%
2020/02/07	18	54.92	15	55.17	55.60	3	851	0.35%
2020/01/30	0	0.00	2	47.40	45.70	-2	632	-0.32%
2020/01/10	3	46.55	0	0.00	46.50	3	479	0.63%
2020/01/02	1	49.80	0	0.00	49.55	1	415	0.24%
2019/10/31	1	49.20	0	0.00	47.85	1	832	0.12%
2019/10/21	0	0.00	2	46.20	46.20	-2	1,035	-0.19%
2019/09/26	4	52.23	2	50.60	50.60	2	1,001	0.20%
2019/09/11	0	0.00	0	50.00	50.30	0	899	0.00%
2019/09/05	0	0.00	14	52.91	52.50	-14	852	-1.64%
2019/09/04	14	52.82	0	0.00	53.50	14	824	1.70%
2019/09/03	1	53.20	1	51.70	51.70	0	797	0.00%
2019/09/02	1	51.40	11	52.48	52.50	-10	727	-1.37%
2019/08/20	0	0.00	0.3	48.30	48.20	-0.3	562	-0.05%
2019/08/12	1	45.70	0	0.00	45.70	1	495	0.20%
2019/08/08	0	0.00	1	46.40	47.05	-1	481	-0.21%
2019/08/07	0	0.00	2	45.95	45.75	-2	475	-0.42%
2019/08/06	4	43.88	6	44.42	45.20	-2	462	-0.43%
2019/08/05	4	46.20	0	0.00	45.50	4	455	0.88%
2019/08/01	3	49.03	4	49.18	49.95	-1	429	-0.23%
2019/07/31	3	49.32	2	49.15	48.95	1	405	0.25%
2019/07/30	0	0.00	1	49.70	48.50	-1	380	-0.26%
2019/07/29	1	49.25	0	0.00	49.25	1	324	0.31%
2019/07/26	1	43.60	11	45.49	45.65	-10	237	-4.21%
2019/07/19	0	0.00	10	39.20	39.10	-10	212	-4.71%
2019/06/28	10	38.20	0	0.00	38.35	10	301	3.32%
2019/05/17	15	40.12	0	0.00	38.80	15	399	3.75%
2019/04/25	10	43.65	0	0.00	44.15	10	598	1.67%
2019/03/22	9	43.05	0	0.00	43.20	9	574	1.57%
2019/03/18	1	42.40	0	0.00	42.50	1	562	0.18%
2019/02/14	0	0.00	1	45.25	46.15	-1	527	-0.19%
2019/02/12	1	45.75	0	0.00	45.50	1	500	0.20%
2019/02/11	2	46.60	5	46.44	45.95	-3	489	-0.61%
2019/01/30	0	0.00	11	46.99	47.40	-11	472	-2.33%
2019/01/29	1	45.70	20	43.63	45.70	-19	430	-4.41%
2019/01/28	20	42.42	0	0.00	42.40	20	389	5.14%
2019/01/21	0	0.00	0	35.95	35.95	0	320	-0.01%
2019/01/16	1	35.15	0	0.00	35.20	1	294	0.34%
2019/01/15	2	36.48	0	0.00	36.05	2	288	0.69%
2019/01/10	10	34.80	0	0.00	35.80	10	260	3.84%
2018/12/28	0	31.40	0	0.00	31.65	0	214	0.02%
2018/11/29	2	31.90	0	0.00	32.20	2	155	1.29%
2018/09/19	0	0.00	1	50.10	51.20	-1	88	-1.13%
2018/09/10	0	47.45	0	0.00	47.45	0	84	0.01%
2018/09/07	0.4	47.75	0	0.00	48.00	0.4	84	0.44%
2018/09/06	0.1	48.00	0	0.00	48.00	0.1	85	0.15%
2018/06/15	0.1	56.70	0	0.00	56.70	0.1	98	0.10%
2018/06/14	1	56.60	0	0.00	56.30	1	97	1.03%
2018/03/09	0.1	60.70	0	0.00	61.10	0.1	116	0.09%
2018/02/22	5	63.60	0	0.00	63.90	5	123	4.06%
2018/02/07	0	0.00	2	60.20	60.00	-2	118	-1.69%
2018/02/06	2	58.20	0	0.00	58.60	2	117	1.70%