藥華藥 (6446)-元富-永和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.7	690.08	687.00	-0.7	1,618	-0.04%
2025/01/20	0	0.00	2	693.00	693.00	-2	1,615	-0.12%
2025/01/16	0.5	720.44	1	721.00	721.00	-0.6	1,612	-0.03%
2025/01/15	0.1	719.86	0	0.00	717.00	0.1	1,595	0.01%
2025/01/13	0	704.00	0	0.00	706.00	0	1,562	0.00%
2025/01/10	1	724.00	1.1	720.67	722.00	-0.1	1,523	-0.01%
2025/01/09	1	726.00	1	722.00	719.00	0	1,511	0.00%
2025/01/08	2	724.00	1	731.99	728.00	1	1,477	0.07%
2025/01/07	10	723.70	10	720.00	724.00	0	1,443	0.00%
2025/01/06	2	677.00	0	0.00	677.00	2	1,292	0.15%
2025/01/03	0	613.00	0	0.00	616.00	0	1,227	0.00%
2024/12/26	0	0.00	1	611.00	608.00	-1	1,289	-0.08%
2024/12/25	0	0.00	0	603.00	606.00	0	1,312	0.00%
2024/12/24	4	611.00	4	614.25	607.00	0	1,344	0.00%
2024/12/23	0	0.00	0	589.00	590.00	0	1,342	0.00%
2024/12/18	0	0.00	2	577.00	580.00	-2	1,595	-0.13%
2024/12/16	2	568.00	0	0.00	567.00	2	1,640	0.12%
2024/12/12	0	0.00	2	597.97	596.00	-2	1,642	-0.12%
2024/12/09	0	0.00	6	591.00	582.00	-6	1,660	-0.36%
2024/12/06	6.2	596.97	13	607.00	592.00	-6.8	1,694	-0.40%
2024/12/05	0	0.00	5	602.00	599.00	-5	1,691	-0.30%
2024/12/04	6	589.67	9	593.22	589.00	-3	1,690	-0.18%
2024/12/02	5	580.80	0	0.00	577.00	5	1,726	0.29%
2024/11/29	2	553.00	1	564.00	581.00	1	1,758	0.06%
2024/11/28	5	556.40	0.1	567.00	554.00	4.9	1,757	0.28%
2024/11/26	0	0.00	2	576.00	576.00	-2	1,830	-0.11%
2024/11/25	1	576.00	0	0.00	583.00	1	1,846	0.05%
2024/11/22	1	572.00	0	0.00	569.00	1	1,846	0.05%
2024/11/21	12	584.50	10	571.00	571.00	2	1,863	0.11%
2024/11/20	0	0.00	0	585.00	584.00	0	1,866	0.00%
2024/11/19	2.1	561.62	2.2	567.55	567.00	-0.1	1,869	-0.01%
2024/11/18	0.1	592.00	0	0.00	586.00	0.1	1,870	0.01%
2024/11/15	11.3	594.36	5	589.80	591.00	6.3	1,913	0.33%
2024/11/14	3	623.00	0	0.00	622.00	3	1,958	0.15%
2024/11/13	1	634.00	1	629.00	626.00	0	2,064	0.00%
2024/11/12	1	623.00	1	626.00	622.00	0	2,252	0.00%
2024/11/07	0	0.00	3	623.00	620.00	-3	2,419	-0.12%
2024/11/06	6.1	630.89	0	0.00	619.00	6.1	2,479	0.25%
2024/11/04	0	0.00	0	652.00	652.00	0	2,598	0.00%
2024/10/28	0	0.00	0.4	645.00	649.00	-0.4	2,856	-0.01%
2024/10/25	0	0.00	0.3	652.00	646.00	-0.3	2,922	-0.01%
2024/10/24	0	0.00	0.1	645.00	642.00	-0.1	2,966	0.00%
2024/10/23	0	631.00	0	0.00	629.00	0	3,011	0.00%
2024/10/22	0	632.00	0	0.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	0	633.00	635.00	0	3,155	0.00%
2024/10/18	0	0.00	2	629.00	624.00	-2	3,215	-0.06%
2024/10/17	1	619.98	2	614.00	614.00	-1	3,313	-0.03%
2024/10/16	1	633.00	1	620.00	618.00	0	3,396	0.00%
2024/10/14	0	622.00	0	631.00	631.00	0	3,513	0.00%
2024/10/11	0.3	628.00	0	0.00	627.00	0.3	3,542	0.01%
2024/10/09	4	630.00	1	626.00	625.00	3	3,563	0.08%
2024/10/08	1.1	623.55	0	639.00	642.00	1.1	3,578	0.03%
2024/10/07	15.1	632.91	3	627.67	627.00	12.1	3,586	0.34%
2024/10/04	0	0.00	0.2	640.00	638.00	-0.2	3,646	0.00%
2024/09/27	1.1	634.71	0	0.00	632.00	1.1	3,794	0.03%
2024/09/26	0.1	635.00	1	634.01	635.00	-1	3,808	-0.02%
2024/09/25	2	658.00	2	651.50	648.00	0	3,858	0.00%
2024/09/24	1.1	650.15	1	665.00	647.00	0.1	3,915	0.00%
2024/09/23	2	711.94	1.1	698.64	697.00	0.9	3,953	0.02%
2024/09/19	0	0.00	1.6	722.30	725.00	-1.6	3,917	-0.04%
2024/09/18	0	0.00	2.1	705.00	702.00	-2.1	3,932	-0.05%
2024/09/16	0	0.00	1	692.00	698.00	-1	3,991	-0.03%
2024/09/10	1	685.00	0.2	689.00	684.00	0.8	4,069	0.02%
2024/09/09	0	0.00	1	701.00	683.00	-1	4,072	-0.02%
2024/09/05	0	0.00	1	677.04	674.00	-1	4,113	-0.02%
2024/09/04	0	668.50	1	670.00	670.00	-1	4,188	-0.02%
2024/09/03	0	0.00	0.1	688.00	681.00	-0.1	4,245	0.00%
2024/09/02	0.2	692.00	0	0.00	691.00	0.2	4,365	0.00%
2024/08/29	1	695.05	0	0.00	710.00	1	4,390	0.02%
2024/08/28	0	0.00	0.1	717.45	713.00	-0.1	4,360	0.00%
2024/08/27	0.2	699.00	0	0.00	701.00	0.2	4,323	0.00%
2024/08/26	1.5	694.62	0	694.00	697.00	1.4	4,309	0.03%
2024/08/23	1	684.00	0	0.00	687.00	1	4,302	0.02%
2024/08/22	1	694.00	1	701.00	695.00	0	4,288	0.00%
2024/08/21	0	0.00	0	696.00	695.00	0	4,283	0.00%
2024/08/20	0	0.00	8	690.50	698.00	-8	4,266	-0.19%
2024/08/19	2	681.50	0	0.00	682.00	2	4,240	0.05%
2024/08/16	9	681.33	5	688.82	691.00	4	4,232	0.09%
2024/08/15	0	702.00	3	692.65	705.00	-3	4,231	-0.07%
2024/08/14	5.1	676.36	2.5	688.98	661.00	2.6	4,204	0.06%
2024/08/13	2	716.01	2	717.50	730.00	0	4,251	0.00%
2024/08/12	0.1	708.00	1	706.51	708.00	-0.9	4,302	-0.02%
2024/08/09	0.1	687.00	2	685.50	688.00	-1.9	4,307	-0.04%
2024/08/08	0.1	674.50	2.1	666.30	661.00	-2	4,324	-0.05%
2024/08/07	0	0.00	1.1	655.91	670.00	-1.1	4,260	-0.03%
2024/08/06	0.3	626.60	0.1	623.00	630.00	0.2	4,186	0.00%
2024/08/05	6	613.33	9	604.11	606.00	-3	4,088	-0.07%
2024/07/30	3	628.67	4	631.75	655.00	-1	3,857	-0.03%
2024/07/29	1	623.00	1.3	626.46	621.00	-0.3	3,800	-0.01%
2024/07/26	4	654.00	2	659.50	649.00	2	3,745	0.05%
2024/07/23	2.3	642.96	2	637.00	658.00	0.3	3,692	0.01%
2024/07/22	1	612.00	2.5	618.60	624.00	-1.5	3,646	-0.04%
2024/07/19	0	0.00	0.4	645.00	648.00	-0.4	3,555	-0.01%
2024/07/18	4.2	652.54	4	647.01	645.00	0.2	3,505	0.01%
2024/07/17	0.3	630.00	0	0.00	645.00	0.3	3,394	0.01%
2024/07/16	1	606.00	0	609.00	605.00	1	3,310	0.03%
2024/07/15	5.1	608.33	2	618.50	610.00	3.1	3,316	0.09%
2024/07/12	5	589.99	0.2	592.82	593.00	4.9	3,226	0.15%
2024/07/11	0	0.00	4	584.00	584.00	-4	3,180	-0.13%
2024/07/08	35	585.97	35	579.03	577.00	0	3,136	0.00%
2024/07/05	1.3	563.00	1	573.98	567.00	0.3	3,044	0.01%
2024/07/04	13.2	540.04	13.3	544.57	554.00	0	3,011	0.00%
2024/07/02	3.1	574.38	0	0.00	573.00	3.1	2,877	0.11%
2024/07/01	4.1	594.10	6	588.67	582.00	-1.9	2,850	-0.07%
2024/06/28	6	557.33	7	558.71	560.00	-1	2,756	-0.04%
2024/06/27	3.1	549.81	4.1	554.12	544.00	-1	2,682	-0.04%
2024/06/26	1.3	517.48	1	543.00	543.00	0.3	2,544	0.01%
2024/06/25	0	0.00	2	496.75	494.50	-2	2,433	-0.08%
2024/06/24	60	491.88	0.1	494.27	494.00	59.9	2,410	2.48%
2024/06/21	1	483.00	2	483.63	482.50	-1	2,372	-0.04%
2024/06/20	0	489.50	0	0.00	491.00	0	2,291	0.00%
2024/06/19	0.1	486.50	0.1	487.50	486.00	0	2,272	0.00%
2024/06/18	0	0.00	0.6	495.79	493.00	-0.6	2,246	-0.03%
2024/06/17	0	0.00	0.2	493.50	487.50	-0.2	2,218	-0.01%
2024/06/14	2	484.25	2.2	487.41	482.00	-0.2	2,184	-0.01%
2024/06/13	1	495.00	1	495.50	488.00	0	2,159	0.00%
2024/06/12	1	488.00	1	486.00	486.00	0	2,136	0.00%
2024/06/11	2	490.75	1.1	495.78	481.00	0.9	2,079	0.04%
2024/06/07	1	481.50	1.2	460.26	484.00	-0.2	2,003	-0.01%
2024/06/06	9	456.17	8.1	468.75	456.00	0.9	1,923	0.05%
2024/06/05	5.4	450.69	8.1	461.88	467.50	-2.7	1,800	-0.15%
2024/06/04	0.1	431.00	0	0.00	430.00	0.1	1,719	0.01%
2024/06/03	0.1	426.00	0	0.00	427.50	0.1	1,729	0.01%
2024/05/23	0.3	416.50	0	0.00	417.00	0.3	1,797	0.02%
2024/05/22	0	0.00	0.3	412.38	406.50	-0.3	1,790	-0.02%
2024/05/21	6	434.92	8	434.44	430.00	-2	1,751	-0.12%
2024/05/20	2	414.75	3.1	413.51	418.00	-1.1	1,660	-0.06%
2024/05/17	8	409.06	7.2	414.81	408.50	0.8	1,600	0.05%
2024/05/16	0	0.00	0.2	388.00	388.00	-0.2	1,370	-0.01%
2024/05/14	0	0.00	0.1	335.00	346.50	-0.1	1,224	-0.01%
2024/05/13	0	0.00	1	319.00	319.50	-1	1,151	-0.09%
2024/05/10	0	0.00	1	308.00	312.50	-1	1,158	-0.09%
2024/05/06	6.1	315.86	6	319.67	315.00	0.1	1,160	0.01%
2024/05/03	26	308.69	0	0.00	309.00	26	1,137	2.29%
2024/04/29	0.1	295.50	0	291.00	296.00	0.1	1,131	0.01%
2024/04/25	0	291.00	0	0.00	288.50	0	1,117	0.00%
2024/04/19	1	286.00	0	0.00	285.50	1	1,108	0.09%
2024/04/15	1.1	314.09	0	0.00	314.00	1.1	1,073	0.10%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/10	0	0.00	0.1	330.50	328.00	-0.1	1,103	-0.01%
2024/04/08	0	0.00	0.1	328.50	325.00	-0.1	1,098	-0.01%
2024/04/01	0	0.00	0.1	328.50	329.50	-0.1	1,089	-0.01%
2024/03/27	0	322.00	0	0.00	320.00	0	1,072	0.00%
2024/03/26	0	0.00	1	326.50	318.00	-1	1,062	-0.09%
2024/03/19	0.1	333.42	0	0.00	332.50	0.1	1,049	0.01%
2024/03/13	0	0.00	1	326.50	329.50	-1	1,031	-0.10%
2024/03/07	0.1	319.00	0	0.00	328.00	0.1	1,144	0.01%
2024/03/06	7	326.00	1.1	328.64	324.00	5.9	1,139	0.52%
2024/03/05	0.1	318.50	0	0.00	316.50	0.1	1,126	0.01%
2024/03/01	1	324.00	0	0.00	324.50	1	1,139	0.09%
2024/02/27	0	0.00	0.3	326.00	324.00	-0.3	1,114	-0.03%
2024/02/26	0	0.00	0.1	329.60	332.00	-0.1	1,118	-0.01%
2024/02/21	0	0.00	1	328.50	329.50	-1	1,118	-0.09%
2024/02/20	0.1	324.50	9.1	324.05	328.00	-9	1,115	-0.81%
2024/02/19	0.1	317.50	4	319.00	319.50	-4	1,109	-0.36%
2024/02/16	0	0.00	0.1	316.50	315.00	-0.1	1,125	-0.01%
2024/02/15	2	318.50	0	0.00	311.50	2	1,130	0.18%
2024/02/05	1.1	310.09	0	0.00	309.50	1.1	1,126	0.10%