藥華藥 (6446)-元富-永和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
300.0
漲跌
▲12.5
漲幅
+4.35%
成交量
1,338張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	286.00	0	0.00	285.50	1	1,108	0.09%
2024/04/15	1.1	314.09	0	0.00	314.00	1.1	1,073	0.10%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/10	0	0.00	0.1	330.50	328.00	-0.1	1,103	-0.01%
2024/04/08	0	0.00	0.1	328.50	325.00	-0.1	1,098	-0.01%
2024/04/01	0	0.00	0.1	328.50	329.50	-0.1	1,089	-0.01%
2024/03/27	0	322.00	0	0.00	320.00	0	1,072	0.00%
2024/03/26	0	0.00	1	326.50	318.00	-1	1,062	-0.09%
2024/03/19	0.1	333.42	0	0.00	332.50	0.1	1,049	0.01%
2024/03/13	0	0.00	1	326.50	329.50	-1	1,031	-0.10%
2024/03/07	0.1	319.00	0	0.00	328.00	0.1	1,144	0.01%
2024/03/06	7	326.00	1.1	328.64	324.00	5.9	1,139	0.52%
2024/03/05	0.1	318.50	0	0.00	316.50	0.1	1,126	0.01%
2024/03/01	1	324.00	0	0.00	324.50	1	1,139	0.09%
2024/02/27	0	0.00	0.3	326.00	324.00	-0.3	1,114	-0.03%
2024/02/26	0	0.00	0.1	329.60	332.00	-0.1	1,118	-0.01%
2024/02/21	0	0.00	1	328.50	329.50	-1	1,118	-0.09%
2024/02/20	0.1	324.50	9.1	324.05	328.00	-9	1,115	-0.81%
2024/02/19	0.1	317.50	4	319.00	319.50	-4	1,109	-0.36%
2024/02/16	0	0.00	0.1	316.50	315.00	-0.1	1,125	-0.01%
2024/02/15	2	318.50	0	0.00	311.50	2	1,130	0.18%
2024/02/05	1.1	310.09	0	0.00	309.50	1.1	1,126	0.10%
2024/02/02	2.2	312.40	0	0.00	315.00	2.2	1,253	0.17%
2024/02/01	1.1	313.48	0	0.00	314.00	1.1	1,311	0.08%
2024/01/30	6.1	316.66	0	0.00	314.50	6.1	1,416	0.43%
2024/01/26	0	323.00	0.2	322.00	319.00	-0.1	1,501	-0.01%
2024/01/25	0	0.00	25	322.58	321.00	-25	1,504	-1.66%
2024/01/24	30	318.97	8	328.44	320.50	22	1,517	1.45%
2024/01/23	4	322.25	0.1	324.00	322.50	4	1,495	0.26%
2024/01/22	3	325.50	0.1	325.50	326.50	3	1,516	0.19%
2024/01/18	0.1	320.00	2	319.25	321.00	-1.9	1,570	-0.12%
2024/01/17	0	0.00	1.3	322.60	316.00	-1.3	1,568	-0.08%
2024/01/16	2.1	330.57	0	0.00	330.50	2.1	1,552	0.14%
2024/01/11	1	327.50	0	0.00	334.50	1	1,557	0.06%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/04	0	0.00	0.1	341.00	341.00	-0.1	1,487	-0.01%
2023/12/29	0	0.00	1	346.00	346.00	-1	1,524	-0.07%
2023/12/28	1	343.00	0	0.00	346.00	1	1,550	0.06%
2023/12/27	0	0.00	2	337.00	339.50	-2	1,547	-0.13%
2023/12/25	2	332.00	0	0.00	332.00	2	1,552	0.13%
2023/12/22	3	330.83	0	333.00	334.00	3	1,564	0.19%
2023/12/20	3	332.17	0	0.00	334.50	3	1,592	0.19%
2023/12/13	0	339.50	0	0.00	331.00	0	1,733	0.00%
2023/12/11	0	0.00	11	341.64	339.00	-11	1,944	-0.57%
2023/12/07	11.1	336.51	0	0.00	336.00	11.1	1,996	0.55%
2023/12/06	3	348.33	2	342.00	340.00	1	2,022	0.05%
2023/12/05	19	368.47	1	367.50	366.50	18	1,984	0.91%
2023/12/04	0	0.00	1.1	364.60	368.00	-1.1	1,966	-0.05%
2023/11/29	1	367.00	1	363.50	367.00	0	1,956	0.00%
2023/11/27	0	0.00	0.1	364.50	362.00	-0.1	2,009	0.00%
2023/11/20	0	0.00	1	363.08	361.00	-1	2,061	-0.05%
2023/11/16	0	0.00	0	357.50	360.00	0	2,133	0.00%
2023/11/15	0.1	353.00	0	354.00	358.00	0	2,215	0.00%
2023/11/14	0	345.50	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0	0.00	1.1	346.21	346.00	-1.1	2,276	-0.05%
2023/11/10	5.1	364.10	31	378.05	347.50	-25.9	2,343	-1.10%
2023/11/09	28	377.38	3	374.50	374.50	25	2,280	1.10%
2023/11/08	0	374.00	0	369.50	371.50	0	2,301	0.00%
2023/11/07	5	360.00	6	363.00	360.00	-1	2,292	-0.04%
2023/11/06	0	342.33	2	359.75	362.00	-2	2,284	-0.09%
2023/11/03	0	0.00	0	339.67	341.00	0	2,247	0.00%
2023/10/30	1.1	331.90	1	333.53	328.50	0	2,265	0.00%
2023/10/27	2	326.50	2	323.50	331.50	0	2,264	0.00%
2023/10/26	1	316.00	1	313.50	308.00	0	2,277	0.00%
2023/10/25	1	325.00	1	323.00	320.00	0	2,297	0.00%
2023/10/18	9	314.56	9	305.06	305.00	0	2,466	0.00%
2023/10/13	10	322.35	8	314.00	315.00	2	2,695	0.07%
2023/10/12	8	320.00	8	322.00	323.00	0	2,744	0.00%
2023/10/11	10	304.90	13	312.85	316.00	-3	2,767	-0.11%
2023/10/06	6	323.00	6	328.00	322.50	0	2,764	0.00%
2023/10/05	4	312.13	0	0.00	324.50	4	2,778	0.14%
2023/10/04	0	315.00	0	0.00	315.00	0	2,775	0.00%
2023/10/03	0	331.50	0	0.00	326.00	0	2,768	0.00%
2023/09/27	0	332.50	0	0.00	336.00	0	2,949	0.00%
2023/09/25	1	341.50	0	0.00	343.00	1	2,956	0.03%
2023/09/19	1	358.00	0	0.00	345.50	1	2,958	0.03%
2023/09/18	4	364.25	0	0.00	361.00	4	2,946	0.14%
2023/09/15	0	0.00	4	363.25	372.00	-4	2,932	-0.14%
2023/09/14	1	359.50	0	0.00	363.50	1	2,742	0.04%
2023/09/13	1	355.00	0	0.00	363.50	1	2,729	0.04%
2023/09/12	0	360.50	0	0.00	362.00	0	2,719	0.00%
2023/09/11	0	0.00	1	361.50	363.00	-1	2,708	-0.04%
2023/09/06	12	342.17	12	340.21	339.00	0	2,674	0.00%
2023/09/05	0	342.50	0	0.00	344.50	0	2,662	0.00%
2023/09/01	11	347.09	10	339.50	339.50	1	2,695	0.04%
2023/08/31	0	360.50	0	364.00	357.50	0	2,730	0.00%
2023/08/30	5	363.50	6.3	362.08	359.50	-1.3	2,762	-0.05%
2023/08/29	0.1	353.00	0	0.00	354.50	0.1	2,740	0.00%
2023/08/25	10	354.00	11	353.50	352.50	-1	2,782	-0.04%
2023/08/24	8	352.69	8	352.50	352.50	0	2,787	0.00%
2023/08/23	22	352.70	22	353.77	352.50	0	2,795	0.00%
2023/08/22	18	351.06	18	355.14	352.50	0	2,812	0.00%
2023/08/21	15	348.27	15	348.17	349.50	0	2,841	0.00%
2023/08/17	2	328.50	2	332.50	327.00	0	2,937	0.00%
2023/08/16	13	302.49	13	306.00	319.50	0	2,893	0.00%
2023/08/15	8	287.00	7	290.43	292.50	1	2,861	0.03%
2023/08/14	0.1	293.42	0.3	295.00	283.00	-0.2	2,812	-0.01%
2023/08/11	1.3	320.85	0	0.00	314.00	1.3	2,748	0.05%
2023/08/10	0	0.00	2	339.00	331.50	-2	2,714	-0.07%
2023/08/09	1	341.00	0	0.00	338.50	1	2,729	0.04%
2023/08/08	0	335.00	18	333.56	332.00	-18	2,750	-0.65%
2023/08/04	2	335.50	1	335.00	338.50	1	2,766	0.04%
2023/07/31	1	351.00	1	349.50	343.00	0	2,830	0.00%
2023/07/24	0.1	358.00	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	1	362.50	0	0.00	363.50	1	2,981	0.03%
2023/07/20	4	375.50	1	385.00	376.00	3	2,974	0.10%
2023/07/19	1	374.00	4.1	376.26	376.00	-3.1	2,944	-0.10%
2023/07/18	0	0.00	2	356.50	354.50	-2	2,881	-0.07%
2023/07/17	0	358.14	0	0.00	362.00	0	2,873	0.00%
2023/07/13	1	335.00	0	0.00	333.00	1	2,826	0.04%
2023/07/12	0	346.50	1	343.50	340.50	-1	2,838	-0.03%
2023/07/11	1	345.00	1	343.50	346.00	0	2,917	0.00%
2023/07/10	1	355.88	0	347.09	346.00	1	2,922	0.03%
2023/07/06	1	361.50	1	367.00	357.50	0	2,890	0.00%
2023/07/03	0	338.50	0	0.00	336.00	0	2,797	0.00%
2023/06/30	0	345.00	0	0.00	339.50	0	2,817	0.00%
2023/06/29	4	344.63	4	338.75	343.00	0	2,822	0.00%
2023/06/28	0	334.50	1	335.00	335.00	-1	2,810	-0.04%
2023/06/26	0	0.00	1	319.00	328.50	-1	2,835	-0.04%
2023/06/21	2	325.74	1	329.00	325.00	1	2,824	0.04%
2023/06/13	3	342.00	3	342.00	345.00	0	2,740	0.00%
2023/06/12	1	333.50	1	336.00	334.00	0	2,733	0.00%
2023/06/09	0	335.50	0	0.00	336.50	0	2,750	0.00%
2023/06/06	4	351.13	3	354.00	349.50	1	2,716	0.04%
2023/06/05	3	355.67	3	355.33	346.50	0	2,642	0.00%
2023/06/01	10	350.50	11	345.95	345.50	-1	2,571	-0.04%
2023/05/31	6	346.75	5	350.00	350.00	1	2,578	0.04%
2023/05/30	1	343.50	1	344.50	339.50	0	2,530	0.00%
2023/05/29	0	338.00	0	0.00	345.50	0	2,512	0.00%
2023/05/26	4	340.50	4	340.25	337.50	0	2,496	0.00%
2023/05/25	7	354.57	7	355.79	344.50	0	2,453	0.00%
2023/05/24	1	347.40	1	349.00	340.50	0	2,371	0.00%
2023/05/23	6	366.01	5	365.70	354.50	1	2,322	0.04%
2023/05/22	0	0.00	0	348.50	348.50	0	2,171	0.00%
2023/05/18	1	328.50	0.1	333.00	328.50	0.9	2,101	0.04%
2023/05/17	1	333.99	1	336.50	331.50	0	2,091	0.00%
2023/05/16	0	335.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0	344.50	0	349.00	335.00	0	2,052	0.00%
2023/05/12	0	344.92	1	343.00	344.50	-1	2,013	-0.05%
2023/05/09	0	369.00	0	0.00	364.00	0	1,988	0.00%
2023/05/08	4	370.38	2.2	366.77	363.50	1.8	1,994	0.09%
2023/05/05	17	385.97	2.1	386.87	385.00	15	1,957	0.76%
2023/05/04	6.2	382.79	5.1	387.07	386.50	1.1	1,922	0.06%
2023/05/03	0	0.00	8	379.63	379.50	-8	1,830	-0.44%
2023/05/02	8	375.88	0	0.00	376.00	8	1,799	0.44%
2023/04/28	6	360.50	11	368.27	370.50	-5	1,786	-0.28%
2023/04/27	1	355.50	0.3	360.50	362.50	0.7	1,739	0.04%
2023/04/26	5.1	359.09	1	356.00	354.50	4.1	1,663	0.24%
2023/04/25	4.1	372.28	0	0.00	369.00	4.1	1,625	0.25%
2023/04/24	1.1	380.62	0	0.00	380.50	1.1	1,555	0.07%
2023/04/21	2.1	396.07	10.5	399.19	387.50	-8.4	1,516	-0.56%
2023/04/20	2.8	405.44	0.8	407.19	403.00	2	1,481	0.13%
2023/04/19	6.1	419.34	5	419.00	418.50	1.1	1,449	0.07%
2023/04/18	0	422.50	15	423.10	421.00	-15	1,445	-1.04%
2023/04/17	11.1	425.50	1	426.00	427.00	10.1	1,441	0.70%
2023/04/14	15.5	426.39	0.2	431.00	421.50	15.3	1,413	1.08%
2023/04/13	5	440.50	1	440.00	440.50	4	1,326	0.30%
2023/04/12	0	0.00	0.2	438.00	437.00	-0.2	1,310	-0.02%
2023/04/11	0	427.17	0	0.00	432.00	0	1,312	0.00%
2023/04/10	0	0.00	0	436.50	430.50	0	1,299	0.00%
2023/04/06	0	442.50	9	440.00	432.00	-9	1,280	-0.70%
2023/03/31	7.1	416.47	0.3	418.50	428.00	6.8	1,235	0.55%
2023/03/30	3.3	426.93	0	0.00	424.50	3.3	1,220	0.27%
2023/03/29	0.4	439.65	0	0.00	434.00	0.4	1,201	0.03%
2023/03/28	0.2	442.75	0	0.00	439.50	0.2	1,197	0.02%
2023/03/27	0	443.25	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0.1	441.80	0	0.00	439.50	0.1	1,158	0.01%
2023/03/21	0.2	447.31	0	0.00	442.00	0.2	1,138	0.02%
2023/03/20	0	451.00	0	0.00	451.00	0	1,133	0.00%
2023/03/17	1	447.50	0	0.00	451.00	1	1,140	0.09%
2023/03/15	0.5	447.40	0	0.00	447.00	0.5	1,216	0.04%
2023/03/10	0	474.00	0	0.00	470.00	0	1,240	0.00%
2023/03/09	0	483.00	0	0.00	480.00	0	1,262	0.00%
2023/02/09	1	525.00	0	0.00	507.00	1	1,737	0.06%
2023/02/08	1	505.00	1	509.00	511.00	0	1,714	0.00%
2023/02/07	1	500.00	0	0.00	502.00	1	1,716	0.06%
2023/02/06	1	498.00	0	0.00	496.00	1	1,734	0.06%
2023/01/11	0	0.00	5	460.00	459.00	-5	1,781	-0.28%
2023/01/10	0	0.00	0.4	468.00	457.50	-0.4	1,783	-0.02%
2023/01/06	0	0.00	10	480.20	478.00	-10	1,777	-0.56%
2023/01/04	1	481.49	1	483.00	484.00	0	1,808	0.00%
2023/01/03	0	0.00	0.1	480.00	478.50	-0.1	1,842	0.00%
2022/12/30	0	478.00	1	476.50	477.00	-1	1,848	-0.05%
2022/12/29	1	464.50	1	467.00	479.00	0	1,875	0.00%
2022/12/26	0	0.00	6	486.17	482.50	-6	1,925	-0.31%
2022/12/23	0	0.00	1	492.00	488.50	-1	1,971	-0.05%
2022/12/22	0	491.50	0	0.00	497.50	0	2,007	0.00%
2022/12/13	0	0.00	1	536.00	527.00	-1	2,100	-0.05%
2022/12/12	0	0.00	1	530.00	530.00	-1	2,104	-0.05%
2022/12/02	1	530.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	1	530.00	0	0.00	530.00	1	2,067	0.05%
2022/11/30	0	0.00	1	510.00	530.00	-1	2,051	-0.05%
2022/11/29	1	493.99	0	0.00	493.00	1	1,836	0.06%
2022/11/25	1	508.00	0	0.00	506.00	1	1,847	0.05%
2022/11/23	1	535.00	0	0.00	530.00	1	1,821	0.05%
2022/11/16	0	0.00	4	502.00	509.00	-4	1,818	-0.22%
2022/11/15	4	489.00	0	0.00	484.50	4	1,805	0.22%
2022/11/11	0	0.00	0.1	518.00	508.00	-0.1	1,791	0.00%
2022/11/08	0	484.00	0	0.00	479.50	0	1,796	0.00%
2022/11/07	1	483.55	2	491.00	487.50	-1	1,840	-0.05%
2022/11/03	2	498.00	0	510.00	510.00	2	1,880	0.10%
2022/11/01	1	479.00	0	0.00	482.00	1	1,881	0.05%
2022/10/28	1	450.00	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	1	430.00	455.00	-1	1,944	-0.05%
2022/10/26	1	421.50	0	0.00	425.00	1	1,948	0.05%
2022/10/25	3	425.33	0	0.00	418.00	3	1,955	0.15%
2022/10/20	5	451.98	0	0.00	448.00	5	1,961	0.26%
2022/10/14	0	487.00	0	0.00	486.50	0	1,980	0.00%
2022/10/13	0	0.00	4	480.50	479.00	-4	1,975	-0.20%
2022/10/12	6	465.58	0	0.00	465.00	6	1,955	0.31%
2022/10/06	5	481.00	0	0.00	483.00	5	1,970	0.25%
2022/10/05	0	501.00	0	0.00	485.00	0	1,946	0.00%
2022/10/04	3	493.99	0	0.00	499.50	3	1,940	0.16%
2022/10/03	2	486.00	3	490.50	487.00	-1	1,940	-0.05%
2022/09/30	0	0.00	1	492.00	483.50	-1	1,940	-0.05%
2022/09/29	0	502.50	0	0.00	505.00	0	1,947	0.00%
2022/09/28	0	0.00	6	529.00	513.00	-6	1,968	-0.30%
2022/09/26	1	566.05	0	0.00	568.00	1	1,987	0.05%
2022/09/22	0	596.00	0	0.00	591.00	0	2,100	0.00%
2022/09/19	0	0.00	1	587.00	576.00	-1	2,146	-0.05%
2022/09/15	0	0.00	4	593.00	580.00	-4	2,160	-0.19%
2022/09/14	1	561.00	0.4	584.03	588.00	0.6	2,173	0.03%
2022/09/13	0.1	549.00	0.4	550.00	549.00	-0.3	2,176	-0.01%
2022/09/12	0	556.00	0.1	556.00	550.00	-0.1	2,199	0.00%
2022/09/07	1.1	536.90	0	0.00	554.00	1.1	2,269	0.05%
2022/09/06	0	0.00	1	565.00	570.00	-1	2,284	-0.04%
2022/09/05	3	563.67	0	0.00	550.00	3	2,353	0.13%
2022/09/01	0.1	567.00	1	569.00	562.00	-0.9	2,442	-0.04%
2022/08/31	1.1	600.55	0	0.00	581.00	1.1	2,504	0.04%
2022/08/30	0.5	592.00	1	593.00	590.00	-0.5	2,498	-0.02%
2022/08/29	1	585.00	1	571.00	581.00	0	2,536	0.00%
2022/08/26	0.1	594.00	0	0.00	592.00	0.1	2,521	0.00%
2022/08/25	0.2	605.00	0.1	599.00	605.00	0.1	2,503	0.00%
2022/08/24	1	593.00	0.1	591.00	584.00	0.9	2,488	0.04%
2022/08/22	0	0.00	1	580.00	571.00	-1	2,457	-0.04%
2022/08/19	1	578.07	0	0.00	581.00	1	2,444	0.04%
2022/08/18	1	572.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	0	0.00	1	552.00	556.00	-1	2,424	-0.04%
2022/08/15	1	568.00	6.4	567.94	570.00	-5.4	2,418	-0.22%
2022/08/12	2.6	548.23	1	539.00	537.00	1.6	2,396	0.07%
2022/08/11	2	574.50	1.2	563.67	564.00	0.8	2,347	0.03%
2022/08/10	2.2	577.37	2	579.50	573.00	0.2	2,335	0.01%
2022/08/09	0	0.00	1	596.00	598.00	-1	2,361	-0.04%
2022/08/08	0.2	605.00	0	0.00	602.00	0.2	2,376	0.01%
2022/08/05	0	610.00	1	618.00	619.00	-1	2,370	-0.04%
2022/08/04	1.1	582.55	0.1	580.00	584.00	1	2,366	0.04%
2022/08/03	0	0.00	2	550.00	548.00	-2	2,372	-0.08%
2022/08/02	0.1	557.00	7	550.14	551.00	-7	2,379	-0.29%
2022/07/29	1.1	565.00	1	568.00	569.00	0.1	2,439	0.00%
2022/07/28	0	0.00	1.2	566.81	569.00	-1.2	2,470	-0.05%
2022/07/27	1	555.00	1	541.00	553.00	0	2,466	0.00%
2022/07/22	0.1	522.00	0	0.00	519.00	0.1	2,408	0.00%
2022/07/21	1	504.00	0	0.00	504.00	1	2,391	0.04%
2022/07/19	0	0.00	0	490.00	490.50	0	2,371	0.00%
2022/07/15	0	471.00	0	0.00	468.00	0	2,365	0.00%
2022/07/14	0	0.00	1	476.00	478.00	-1	2,315	-0.04%
2022/07/07	1.1	475.86	1	476.00	470.50	0.1	2,193	0.01%
2022/07/06	6.2	502.73	1	492.00	490.50	5.2	2,137	0.24%
2022/07/05	0	0.00	2.1	504.59	530.00	-2.1	2,076	-0.10%
2022/07/04	1	480.00	2	485.75	485.00	-1	2,045	-0.05%
2022/07/01	2	495.34	1.1	513.17	498.50	1	2,000	0.05%
2022/06/30	5	527.60	1.5	536.47	520.00	3.5	1,935	0.18%
2022/06/29	1	508.00	0	509.00	542.00	1	1,837	0.05%
2022/06/28	0	0.00	0	500.50	497.50	0	1,787	0.00%
2022/06/27	0.5	496.00	0	500.00	497.00	0.5	1,773	0.03%
2022/06/24	0.1	492.95	2	496.00	498.50	-1.9	1,757	-0.11%
2022/06/23	2	482.00	0	0.00	491.00	2	1,752	0.11%
2022/06/22	1	488.00	2	492.80	489.00	-1	1,731	-0.06%
2022/06/21	0	0.00	5	482.20	483.50	-5	1,695	-0.29%
2022/06/20	1	466.50	0	0.00	458.50	1	1,652	0.06%
2022/06/17	0	0.00	4	466.75	477.00	-4	1,616	-0.25%
2022/06/16	5	481.61	5	486.70	475.50	0	1,580	0.00%
2022/06/15	1.1	471.59	0	0.00	484.00	1.1	1,528	0.07%
2022/06/14	2	428.00	0	0.00	459.00	2	1,463	0.14%
2022/06/10	1	439.00	0	0.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	4.1	402.41	420.00	-4.1	1,252	-0.33%
2022/06/08	3	380.67	0	0.00	382.00	3	1,159	0.26%
2022/06/07	0	0.00	3	387.67	385.50	-3	1,151	-0.26%
2022/05/30	1	357.50	0	0.00	355.50	1	1,142	0.09%
2022/05/26	1	345.00	0	0.00	344.50	1	1,135	0.09%
2022/05/24	0	0.00	1	361.00	357.00	-1	1,138	-0.09%
2022/05/23	2	366.50	0	0.00	367.00	2	1,143	0.17%
2022/05/20	1	375.00	4	378.88	370.50	-3	1,141	-0.26%
2022/05/18	0	0.00	1	367.00	368.00	-1	1,169	-0.09%
2022/05/17	2.1	350.67	0	0.00	354.00	2.1	1,160	0.18%
2022/05/16	2	386.25	5	392.10	380.50	-3	1,082	-0.28%
2022/05/12	0.1	396.00	1	394.00	393.00	-0.9	1,045	-0.09%
2022/05/11	0.1	392.00	3.1	395.73	390.00	-3	1,016	-0.30%
2022/05/10	1	358.00	0	0.00	368.50	1	971	0.10%
2022/05/09	1	367.50	0	0.00	363.00	1	959	0.10%
2022/05/06	4	364.25	2	363.75	363.50	2	932	0.21%
2022/05/05	0	0.00	1	334.00	344.00	-1	868	-0.12%
2022/05/03	1	333.00	0	0.00	324.00	1	836	0.12%
2022/04/29	0	0.00	1	304.00	310.00	-1	843	-0.12%
2022/04/27	0.1	297.00	0	0.00	293.50	0.1	844	0.01%
2022/04/19	0	0.00	0	307.00	304.50	0	844	0.00%
2022/04/14	0	0.00	0.1	317.00	312.00	-0.1	879	-0.01%
2022/04/13	0	0.00	1	309.00	307.00	-1	909	-0.11%
2022/04/11	0	0.00	1	320.50	324.00	-1	935	-0.11%
2022/04/07	1	319.00	0	0.00	311.50	1	963	0.10%
2022/04/01	0	0.00	2	316.50	319.50	-2	1,001	-0.20%
2022/03/29	1	300.00	0	0.00	305.00	1	1,077	0.09%
2022/03/25	0	0.00	0.1	314.50	319.50	-0.1	1,202	-0.01%
2022/03/24	0	0.00	1	314.50	314.00	-1	1,217	-0.08%
2022/03/18	1	307.50	0	0.00	307.50	1	1,385	0.07%
2022/03/17	0	0.00	1	310.50	310.00	-1	1,428	-0.07%
2022/03/15	0	0.00	1	310.00	308.50	-1	1,486	-0.07%
2022/03/03	1	324.00	0	0.00	324.50	1	1,708	0.06%
2022/02/22	0	0.00	1	304.00	302.50	-1	1,903	-0.05%
2022/02/18	2	296.50	1	317.82	310.50	1	1,892	0.05%
2022/02/10	0.2	261.67	0	0.00	256.50	0.2	1,803	0.01%
2022/02/08	2	289.00	0	0.00	287.00	2	1,778	0.11%
2022/02/07	0.6	293.48	0	0.00	290.00	0.6	1,772	0.03%
2022/01/26	0	0.00	1	290.50	289.00	-1	1,757	-0.06%
2022/01/25	0	0.00	0.1	291.86	285.00	-0.1	1,738	-0.01%
2022/01/18	1.3	256.89	0	0.00	252.50	1.3	1,663	0.08%
2022/01/17	0.1	252.50	0	0.00	253.50	0.1	1,655	0.00%
2022/01/12	0	260.00	0	0.00	257.00	0	1,615	0.00%
2022/01/07	1.1	250.00	0	0.00	247.00	1.1	1,596	0.07%
2022/01/06	1.1	250.09	1	248.00	262.00	0.1	1,581	0.01%
2022/01/05	1	273.00	0	0.00	274.50	1	1,549	0.06%
2022/01/03	0	0.00	14	272.00	264.00	-14	1,527	-0.92%
2021/12/29	1	304.00	44	306.00	299.00	-43	1,503	-2.86%
2021/12/28	58	308.00	0	0.00	308.00	58	1,489	3.89%
2021/12/24	1	290.00	1	295.50	288.00	0	1,469	0.00%
2021/12/23	1	298.50	1	295.50	286.00	0	1,456	0.00%
2021/12/22	4	293.38	47	290.00	301.00	-43	1,434	-3.00%
2021/12/21	49	280.26	0	0.00	280.00	49	1,379	3.55%
2021/12/17	1	335.05	0	0.00	333.00	1	1,260	0.08%
2021/12/16	0	0.00	1	360.00	370.00	-1	1,195	-0.08%
2021/12/15	0	0.00	3	344.50	385.00	-3	1,173	-0.26%
2021/12/13	0	0.00	30	389.50	396.00	-30	1,080	-2.78%
2021/12/10	30	360.00	0	0.00	360.00	30	1,035	2.90%
2021/12/08	1	294.00	0	300.00	298.00	1	975	0.10%
2021/12/07	6	290.50	0	0.00	290.00	6	951	0.63%
2021/11/25	0	0.00	1	200.00	195.00	-1	697	-0.14%
2021/11/23	0	0.00	1.2	181.83	182.00	-1.2	679	-0.18%
2021/11/22	1	164.00	0	0.00	181.00	1	648	0.15%
2021/10/07	0	0.00	3	69.60	70.30	-3	536	-0.56%
2021/10/01	2	79.80	0	0.00	80.00	2	510	0.39%
2021/09/29	2	100.00	0	0.00	98.40	2	474	0.42%
2021/08/31	1	87.50	0	0.00	88.50	1	479	0.21%
2021/08/27	3	104.00	0	0.00	101.00	3	459	0.65%
2021/08/12	0	0.00	2	93.10	93.60	-2	496	-0.40%
2021/08/11	0	0.00	1	92.80	92.60	-1	499	-0.20%
2021/08/06	2	97.00	4	97.18	97.50	-2	495	-0.40%
2021/08/05	4	98.15	8	97.78	98.00	-4	495	-0.81%
2021/08/04	8	94.33	0	0.00	94.50	8	487	1.64%
2021/08/03	0	0.00	2	95.70	93.70	-2	490	-0.41%
2021/08/02	1	96.50	0	0.00	96.20	1	485	0.21%
2021/07/30	2	90.10	1	91.40	90.00	1	465	0.21%
2021/07/29	1	89.30	0	0.00	88.70	1	464	0.22%
2021/07/13	0	0.00	1	90.70	89.50	-1	510	-0.20%
2021/07/12	0	0.00	1	92.30	91.70	-1	508	-0.20%
2021/07/07	1	91.00	1	91.00	90.90	0	512	0.00%
2021/07/06	0	0.00	1	90.60	92.70	-1	512	-0.20%
2021/07/02	1	86.60	0	0.00	87.80	1	507	0.20%
2021/05/13	0	0.00	10	74.40	76.70	-10	840	-1.19%
2021/05/11	0	0.00	2	83.45	80.10	-2	833	-0.24%
2021/04/26	0	90.00	6	88.80	88.90	-6	804	-0.75%
2021/04/23	0	0.00	2	90.00	89.90	-2	798	-0.25%
2021/04/22	0	0.00	1	90.30	90.50	-1	801	-0.12%
2021/03/30	1	96.90	1	97.00	97.50	0	778	0.00%
2021/03/29	1	95.00	0	0.00	95.90	1	770	0.13%
2021/03/26	1	97.20	15	95.89	96.90	-14	760	-1.84%
2021/03/24	0	110.00	0	0.00	109.00	0	717	0.00%
2021/03/22	1	102.50	0	0.00	104.00	1	702	0.14%
2021/03/19	0	0.00	1	104.50	104.00	-1	693	-0.14%
2021/03/16	1	110.50	1	110.50	107.00	0	673	0.00%
2021/03/15	6	114.50	8	116.00	114.00	-2	651	-0.31%
2021/03/12	1	121.00	1	123.50	123.50	0	611	0.00%
2021/03/08	3	121.00	0	0.00	115.50	3	597	0.50%
2021/03/05	5	120.20	0	0.00	122.00	5	569	0.88%
2021/03/03	0	0.00	1	113.00	114.00	-1	537	-0.19%
2021/02/26	1	114.50	0	0.00	113.00	1	525	0.19%
2021/02/24	2	113.50	0	0.00	113.50	2	512	0.39%
2021/02/23	4	114.25	0	0.00	114.00	4	504	0.79%
2021/02/19	0	0.00	2	105.00	112.00	-2	498	-0.40%
2021/02/18	0	0.00	1	98.70	103.00	-1	475	-0.21%
2021/02/03	0	0.00	1	90.00	93.90	-1	448	-0.22%
2021/01/29	0	0.00	1	90.90	90.90	-1	462	-0.22%
2021/01/28	0	0.00	1	91.20	90.80	-1	464	-0.22%
2021/01/27	0	0.00	2	91.15	91.20	-2	468	-0.43%
2021/01/26	0	0.00	3	90.97	91.20	-3	472	-0.64%
2021/01/25	0	0.00	1	91.00	90.80	-1	480	-0.21%
2021/01/22	0.2	91.50	0	0.00	91.70	0.2	490	0.04%
2021/01/21	1	92.00	0	0.00	91.70	1	500	0.20%
2021/01/20	0	0.00	1	91.90	92.00	-1	520	-0.19%
2021/01/06	0	0.00	5	91.60	95.00	-5	600	-0.83%
2021/01/05	6	91.85	0	0.00	90.40	6	595	1.01%
2021/01/04	2	92.65	0	0.00	92.70	2	590	0.34%
2020/12/31	4	94.18	0	0.00	93.80	4	588	0.68%
2020/12/04	1	97.70	0	0.00	96.90	1	576	0.17%
2020/12/01	0	0.00	5	87.00	87.50	-5	553	-0.90%
2020/11/18	0	0.00	1	87.80	87.10	-1	590	-0.17%
2020/11/12	3	78.20	0	0.00	77.50	3	620	0.48%
2020/10/28	3	78.87	0	0.00	79.00	3	650	0.46%
2020/10/27	0	0.00	1	78.70	80.80	-1	635	-0.16%
2020/10/07	0	0.00	1	103.50	104.00	-1	741	-0.13%
2020/10/06	1	104.50	1	104.50	105.50	0	781	0.00%
2020/09/16	0	0.00	1	104.50	104.50	-1	1,113	-0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/01	1	112.50	0	0.00	111.50	1	1,257	0.08%
2020/08/31	0	0.00	2	117.50	114.00	-2	1,271	-0.16%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/25	0	0.00	1	109.50	110.00	-1	1,259	-0.08%
2020/08/19	0	0.00	1	109.50	110.00	-1	1,242	-0.08%
2020/08/13	1	108.50	0	0.00	108.00	1	1,240	0.08%
2020/08/12	1	107.00	3	110.67	110.50	-2	1,247	-0.16%
2020/08/11	1	111.00	0	0.00	111.50	1	1,241	0.08%
2020/08/07	1	111.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	2	115.50	116.00	-2	1,257	-0.16%
2020/08/04	2	112.75	0	0.00	111.50	2	1,273	0.16%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/31	0	0.00	4	116.00	116.00	-4	1,314	-0.30%
2020/07/30	1	114.00	0	0.00	116.00	1	1,330	0.08%
2020/07/22	0	0.00	1	122.50	122.00	-1	1,249	-0.08%
2020/07/20	2	121.50	0	0.00	122.00	2	1,241	0.16%
2020/07/14	0	0.00	1	130.50	132.00	-1	1,200	-0.08%
2020/07/13	1	135.00	1	135.50	135.50	0	1,183	0.00%
2020/07/10	1	133.50	0	0.00	141.00	1	1,144	0.09%
2020/07/09	1	138.00	0	0.00	138.00	1	1,077	0.09%
2020/07/08	1	140.50	0	0.00	138.50	1	1,045	0.10%
2020/07/02	0	0.00	1	119.50	119.50	-1	840	-0.12%
2020/06/29	1	117.50	0	0.00	116.00	1	822	0.12%
2020/06/23	5	117.00	0	0.00	117.50	5	823	0.61%
2020/06/18	0	0.00	1	119.00	118.50	-1	770	-0.13%
2020/06/17	0	0.00	1	117.50	117.50	-1	763	-0.13%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/08	1	116.00	0	0.00	114.00	1	495	0.20%
2020/03/19	5	60.60	0	0.00	60.60	5	393	1.27%
2020/03/16	0	0.00	10	75.30	74.10	-10	387	-2.58%
2020/03/13	0	0.00	5	81.40	82.30	-5	373	-1.34%
2020/02/27	0	0.00	5	104.00	101.00	-5	346	-1.44%
2020/02/07	0	0.00	1	102.00	103.00	-1	322	-0.31%
2020/01/14	0	0.00	2	113.00	113.50	-2	302	-0.66%
2020/01/07	1	120.50	1	119.00	119.00	0	307	0.00%
2020/01/06	1	114.50	2	117.25	118.00	-1	291	-0.34%
2020/01/03	1	113.00	1	115.00	112.50	0	275	0.00%
2020/01/02	1	110.50	0	0.00	117.50	1	264	0.38%
2019/12/31	5	103.50	0	0.00	110.00	5	243	2.06%
2019/12/13	0	0.00	1	97.00	99.90	-1	212	-0.47%
2019/11/28	1	110.00	0	0.00	111.50	1	183	0.55%
2019/11/11	0	0.00	1	109.50	112.00	-1	197	-0.51%
2019/11/01	0	0.00	5	114.50	114.50	-5	206	-2.43%
2019/10/21	1	118.00	0	0.00	115.50	1	271	0.37%
2019/09/16	0	0.00	2	116.50	115.50	-2	276	-0.72%
2019/09/12	0	0.00	1	116.00	115.00	-1	281	-0.36%
2019/09/11	1	117.50	9	115.67	116.50	-8	284	-2.81%
2019/09/06	11	122.14	0	0.00	121.00	11	291	3.77%
2019/07/29	0	0.00	1	132.50	132.50	-1	377	-0.27%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/06/17	0	0.00	10	119.40	119.50	-10	363	-2.75%
2019/06/12	6	123.83	0	0.00	124.50	6	384	1.56%
2019/06/11	0	0.00	6	119.67	121.00	-6	389	-1.54%
2019/06/05	10	118.35	0	0.00	118.50	10	393	2.54%
2019/05/31	1	118.50	0	0.00	119.00	1	404	0.25%
2019/05/28	0	0.00	4	122.00	122.00	-4	409	-0.98%
2019/05/23	0	0.00	10	120.20	120.00	-10	424	-2.36%
2019/05/21	10	122.00	0	0.00	121.50	10	452	2.21%
2019/05/20	0	0.00	3	105.50	113.50	-3	440	-0.68%
2019/05/17	0	0.00	1.8	109.50	103.50	-1.8	431	-0.42%
2019/05/13	0	0.00	11	128.09	130.00	-11	398	-2.76%
2019/05/10	4	144.75	0	0.00	142.00	4	375	1.07%
2019/05/09	6	144.08	0	0.00	144.00	6	375	1.60%
2019/04/30	0	0.00	1	145.00	143.00	-1	380	-0.26%
2019/04/24	5	155.50	8	156.50	155.00	-3	364	-0.82%
2019/04/17	9	161.39	1	161.00	162.00	8	365	2.19%
2019/04/10	1	158.00	10	159.10	157.50	-9	372	-2.42%
2019/04/09	1	162.00	0	0.00	159.50	1	371	0.27%
2019/04/03	5	154.50	0	0.00	155.00	5	365	1.37%
2019/04/02	8	158.31	0	0.00	157.50	8	362	2.20%
2019/03/28	0	0.00	8	160.50	160.50	-8	354	-2.26%
2019/03/26	9	165.33	1	165.00	165.50	8	356	2.24%
2019/03/18	1	162.00	10	163.35	160.50	-9	426	-2.11%
2019/03/15	2	163.50	1	162.50	165.00	1	416	0.24%
2019/03/11	1	168.50	0	0.00	167.00	1	410	0.24%
2019/03/08	9	166.17	0	0.00	167.00	9	411	2.19%
2019/02/27	1	168.50	0	0.00	170.00	1	412	0.24%
2019/02/26	1	170.50	1	170.00	169.50	0	408	0.00%
2019/02/22	0	0.00	2	174.50	174.50	-2	392	-0.51%
2019/02/21	1	176.00	2	180.50	175.00	-1	387	-0.26%
2019/02/20	0	0.00	5	180.00	179.00	-5	379	-1.32%
2019/01/28	0	0.00	1.6	173.82	174.50	-1.6	362	-0.44%
2019/01/16	0	0.00	1	173.00	172.50	-1	359	-0.28%
2019/01/08	2	174.50	0	0.00	175.00	2	369	0.54%
2019/01/07	8	174.31	0	0.00	174.50	8	370	2.16%
2019/01/02	0	0.00	10	171.35	168.50	-10	391	-2.56%
2018/12/28	1	175.50	0	0.00	174.50	1	385	0.26%
2018/12/27	9	174.22	3	174.17	175.00	6	391	1.53%
2018/12/26	0	0.00	7	172.36	172.00	-7	396	-1.77%
2018/12/25	1	174.00	0	0.00	173.00	1	395	0.25%
2018/12/24	1	176.50	0	0.00	177.00	1	394	0.25%
2018/10/19	0	0.00	1	168.00	171.00	-1	390	-0.26%
2018/10/18	1	175.00	0	0.00	173.00	1	391	0.26%
2018/10/05	2	174.50	2	176.00	176.00	0	405	0.00%
2018/09/28	10	180.85	0	0.00	179.00	10	433	2.31%
2018/09/26	0	0.00	1	177.50	175.50	-1	447	-0.22%
2018/09/25	0	0.00	9	176.22	175.00	-9	462	-1.94%
2018/09/07	0	0.00	6	173.00	172.50	-6	667	-0.90%
2018/09/04	0	0.00	3	175.50	177.50	-3	677	-0.44%
2018/08/28	8	176.50	0	0.00	175.00	8	674	1.19%
2018/08/27	0	0.00	8	179.13	179.00	-8	674	-1.19%
2018/08/23	3	186.00	0	0.00	185.00	3	673	0.45%
2018/08/22	5	183.10	5	182.00	183.50	0	666	0.00%
2018/08/21	0	0.00	1	176.00	176.50	-1	651	-0.15%
2018/08/16	0	0.00	1	172.00	172.00	-1	647	-0.15%
2018/08/06	1	175.00	0	0.00	174.00	1	650	0.15%
2018/08/01	3	173.50	0	0.00	175.00	3	656	0.46%
2018/07/31	5	171.40	0	0.00	173.00	5	655	0.76%
2018/07/30	0	0.00	3	172.17	172.00	-3	655	-0.46%
2018/07/27	1	170.50	6	170.00	172.00	-5	664	-0.75%
2018/07/24	9	172.89	0	0.00	173.00	9	691	1.30%
2018/07/23	6	170.00	13	172.54	170.00	-7	693	-1.01%
2018/07/20	10	173.55	0	0.00	174.00	10	696	1.44%
2018/07/19	0	0.00	11	172.86	174.00	-11	697	-1.58%
2018/07/18	16	175.59	15	174.93	174.00	1	695	0.14%
2018/07/17	1	181.50	0	0.00	181.00	1	679	0.15%
2018/07/06	6	185.33	5	182.00	184.00	1	687	0.15%
2018/07/05	2	194.00	0	0.00	188.00	2	667	0.30%
2018/07/04	0	0.00	1	193.00	197.00	-1	655	-0.15%
2018/07/03	1	194.50	0	0.00	193.00	1	653	0.15%
2018/06/22	1	188.00	0	0.00	190.00	1	502	0.20%
2018/06/21	13	179.77	1	181.00	189.00	12	484	2.48%
2018/06/19	0	0.00	13	181.77	180.00	-13	490	-2.65%
2018/06/15	0	0.00	2	180.75	182.00	-2	543	-0.37%
2018/06/12	1	174.00	0	0.00	175.50	1	567	0.18%
2018/06/11	0	0.00	1	173.50	172.50	-1	574	-0.17%
2018/05/28	1	172.00	0	0.00	173.00	1	673	0.15%
2018/05/15	13	171.00	0	0.00	173.00	13	774	1.68%
2018/05/14	0	0.00	13	172.54	170.00	-13	798	-1.63%
2018/05/10	1	180.00	0	0.00	177.00	1	828	0.12%
2018/05/09	7	179.43	8	179.00	179.00	-1	823	-0.12%
2018/04/30	1	181.00	0	0.00	182.00	1	801	0.12%
2018/04/16	3	170.00	0	0.00	170.00	3	756	0.40%
2018/04/13	9	169.67	0	0.00	168.50	9	754	1.19%
2018/04/12	1	170.00	0	0.00	171.50	1	754	0.13%
2018/04/03	1	171.00	13	171.00	171.00	-12	740	-1.62%
2018/03/23	13	171.42	0	0.00	169.50	13	719	1.81%
2018/03/21	0	0.00	13	183.00	174.00	-13	683	-1.90%
2018/03/20	5	190.00	0	0.00	191.00	5	620	0.81%
2018/03/19	8	181.00	0	0.00	182.50	8	594	1.35%
2018/03/12	0	0.00	2	188.50	194.00	-2	533	-0.38%
2018/03/06	0	0.00	0.5	177.00	174.00	-0.5	468	-0.11%
2018/02/21	0	0.00	1	169.00	168.00	-1	422	-0.24%
2018/02/12	1	172.00	0	0.00	171.00	1	409	0.24%
2018/02/09	1	171.50	0	0.00	173.00	1	386	0.26%
2018/02/05	0	0.00	8	163.63	166.50	-8	320	-2.50%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%