是方 (6561)-元富-永和券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
368.0
漲跌
▼7.5
漲幅
-2.00%
成交量
82張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	375.50	375.50	0	119	-0.01%
2024/04/16	1	368.00	0	0.00	370.00	1	120	0.83%
2024/04/11	0	0.00	0.7	381.93	384.50	-0.7	120	-0.58%
2024/04/08	9.3	368.71	0	0.00	373.50	9.3	119	7.81%
2024/04/03	1	370.00	0	0.00	370.50	1	117	0.85%
2024/03/25	58.4	378.61	0	0.00	380.00	58.4	115	50.72%
2024/03/13	0	0.00	0	366.50	371.00	0	110	-0.01%
2024/03/06	1	370.00	1	372.00	372.00	0	107	0.00%
2024/01/29	0	0.00	0.1	325.50	322.00	-0.1	89	-0.06%
2024/01/23	0	320.00	0.2	320.50	322.00	-0.2	87	-0.19%
2024/01/17	0	0.00	0	328.00	321.50	0	85	-0.02%
2024/01/11	0	327.00	0	0.00	327.00	0	85	0.02%
2023/12/27	0	0.00	0.2	323.52	326.00	-0.2	81	-0.22%
2023/12/25	0.1	322.50	0	0.00	323.50	0.1	79	0.06%
2023/12/22	0.1	321.00	0	0.00	319.00	0.1	79	0.06%
2023/12/21	0.1	319.50	0	0.00	317.50	0.1	78	0.13%
2023/12/19	0	0.00	0.2	324.50	322.50	-0.2	75	-0.26%
2023/12/14	0.2	325.00	0	0.00	326.50	0.2	74	0.27%
2023/12/06	0	0.00	0	335.50	332.50	0	68	-0.06%
2023/12/04	0.2	334.50	0	0.00	334.00	0.2	64	0.31%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.07%
2023/11/28	0	323.50	0	0.00	322.00	0	54	0.01%
2023/08/31	0	363.00	0	0.00	369.50	0	132	0.00%
2023/04/06	0	0.00	0	387.50	386.50	0	174	-0.01%
2023/03/03	2	358.00	2	357.25	357.00	0	113	0.00%
2023/03/02	1	357.00	1	359.81	355.00	0	107	-0.02%
2023/03/01	2	360.25	2	364.00	356.00	0	101	0.00%
2023/02/24	3	345.00	3	349.17	356.00	0	93	0.00%
2023/02/22	1	322.00	1	324.28	330.50	0	69	-0.06%
2023/02/21	2	316.50	2	320.00	312.50	0	59	0.00%
2023/02/20	3	330.50	23	326.24	316.50	-20	55	-36.10%
2023/02/17	20	320.00	0.1	315.50	320.00	19.9	37	53.47%
2023/02/08	0.1	290.00	0	0.00	288.50	0.1	26	0.38%
2023/01/09	0	281.00	0	0.00	283.00	0	18	0.03%
2022/06/30	0	281.00	0	0.00	280.00	0	41	0.01%
2022/06/22	0	0.00	1	285.00	277.50	-1	40	-2.46%
2022/06/20	1	284.00	0	0.00	285.50	1	39	2.56%
2022/01/10	0	277.00	0	0.00	275.50	0	42	0.01%
2021/09/24	0	273.00	0	0.00	271.00	0	25	0.02%
2021/09/06	0	280.50	0	0.00	273.50	0	27	0.02%
2021/04/16	1	308.00	0	0.00	309.50	1	105	0.94%
2021/02/26	0	0.00	0.2	300.00	300.50	-0.2	78	-0.25%
2021/02/22	0.1	313.85	0	0.00	312.00	0.1	79	0.06%
2021/01/28	0.1	305.00	0	0.00	301.00	0.1	70	0.09%
2021/01/25	0	0.00	0	321.50	314.00	0	68	-0.03%
2021/01/15	0.1	316.24	0	0.00	313.00	0.1	65	0.08%
2021/01/12	0	341.50	0	0.00	338.00	0	60	0.01%
2020/11/20	0	0.00	0.1	380.00	376.00	-0.1	121	-0.04%
2020/09/01	0.1	379.00	0	0.00	379.00	0.1	356	0.01%
2020/08/18	0	0.00	2	378.75	385.00	-2	403	-0.50%
2020/08/17	0	0.00	2	374.00	370.00	-2	409	-0.49%
2020/07/21	1	347.00	0	0.00	351.50	1	505	0.20%
2020/07/15	1	350.00	0	0.00	351.00	1	528	0.19%
2020/07/10	1.1	364.05	0	0.00	363.50	1.1	546	0.19%
2020/07/09	1	383.50	0	0.00	378.00	1	548	0.18%
2020/07/07	0	0.00	2	383.50	377.00	-2	569	-0.35%
2020/07/03	2	376.50	0	0.00	374.00	2	592	0.34%
2020/06/18	1	402.50	2	403.75	399.00	-1	678	-0.15%
2020/06/17	1	393.00	0	0.00	408.50	1	675	0.15%
2020/06/01	0.1	405.00	0	0.00	405.00	0.1	751	0.01%
2020/05/28	1	380.00	1	377.00	383.50	0	730	0.00%
2020/05/21	1	326.00	2	325.75	323.00	-1	659	-0.15%
2020/05/18	3	310.83	2	305.25	305.00	1	631	0.16%
2020/05/13	1	303.50	1	303.50	302.00	0	603	0.00%
2020/05/05	2	293.50	2	287.25	288.00	0	571	0.00%
2020/04/29	1	315.00	1	320.00	298.50	0	552	0.00%
2020/04/28	2	307.00	2	308.50	308.00	0	540	0.00%
2020/04/17	0	0.00	1	277.50	274.00	-1	442	-0.23%
2020/04/16	1	270.50	0	0.00	270.50	1	432	0.23%
2020/04/13	0	0.00	2	279.50	282.50	-2	401	-0.50%
2020/04/10	2	269.25	0	0.00	268.50	2	384	0.52%
2020/04/06	3	288.67	3	284.50	284.50	0	325	0.00%
2020/03/25	0	0.00	1	247.00	240.50	-1	210	-0.47%
2020/03/24	1	243.00	0	0.00	236.00	1	204	0.49%
2020/03/20	2	227.25	2	232.00	234.00	0	196	0.00%
2020/03/19	1	223.50	1	209.00	223.00	0	185	0.00%
2020/03/18	1	245.00	1	248.00	228.00	0	172	0.00%
2020/03/17	3	261.17	3	264.00	243.00	0	161	0.00%
2020/03/16	3	259.00	3	262.00	261.00	0	143	0.00%
2020/03/09	0	0.00	2	238.00	240.00	-2	67	-2.96%
2020/03/03	2	234.00	0	0.00	230.50	2	60	3.33%
2020/02/24	0	0.00	0.7	223.50	224.00	-0.7	62	-1.10%
2020/02/20	1	219.50	1	219.00	219.00	0	61	0.00%
2020/02/19	0	0.00	1	219.50	219.50	-1	61	-1.63%
2020/02/13	2	219.00	3	218.50	218.50	-1	62	-1.59%
2020/02/11	2	216.50	0	0.00	217.50	2	63	3.15%
2020/02/07	1	210.50	1	210.50	210.50	0	65	0.00%
2020/02/05	1	210.00	1	212.00	210.00	0	65	0.00%
2020/02/04	1	207.50	1	207.00	207.00	0	70	0.00%
2020/01/30	1	209.50	5	200.00	202.00	-4	87	-4.56%
2020/01/17	1	215.50	0	0.00	218.00	1	87	1.14%
2020/01/15	1	220.00	0.4	219.00	219.50	0.6	92	0.62%
2020/01/14	2	220.00	2	220.00	220.00	0	93	0.00%
2020/01/08	1	216.00	1	216.50	216.50	0	96	0.00%
2020/01/07	2	218.00	2	218.50	218.00	0	98	0.00%
2020/01/03	1	219.00	2	219.00	219.00	-1	99	-1.00%
2019/12/27	2	217.00	1	217.00	218.50	1	103	0.96%
2019/12/25	2	218.50	2	218.00	218.00	0	104	0.00%
2019/12/20	2	218.50	0.2	221.50	222.00	1.8	108	1.67%
2019/12/19	1	220.00	1	219.50	219.50	0	108	0.00%
2019/12/13	2	221.25	2	220.00	220.00	0	116	0.00%
2019/12/05	1	216.50	0	0.00	217.50	1	127	0.78%
2019/12/03	1	218.50	1	219.50	219.50	0	125	0.00%
2019/11/29	0	0.00	2	216.25	216.50	-2	133	-1.50%
2019/11/28	1	218.00	1	215.00	215.50	0	134	0.00%
2019/11/27	3	220.33	3	220.50	220.00	0	135	0.00%
2019/11/26	3	231.17	2	229.50	226.00	1	134	0.74%
2019/11/22	0	0.00	0.7	233.00	233.00	-0.7	144	-0.49%
2019/11/21	2	230.00	0	0.00	233.00	2	147	1.36%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/11/06	1	231.00	0	0.00	234.00	1	177	0.56%
2019/09/16	1	234.00	1	237.50	236.50	0	182	0.00%
2019/08/29	1	252.50	1	250.50	250.50	0	177	0.00%
2019/08/07	1	230.00	1	228.50	225.00	0	176	0.00%
2019/08/06	0	0.00	2	226.25	228.00	-2	177	-1.13%
2019/08/02	2	225.50	0	0.00	221.00	2	181	1.10%
2019/07/26	0	0.00	0	225.00	226.00	0	207	0.00%
2019/04/24	0	190.00	0	0.00	190.00	0	166	0.00%
2019/02/27	0	0.00	4	172.50	171.50	-4	138	-2.88%
2019/02/26	0	0.00	1	174.00	174.00	-1	134	-0.74%
2019/02/25	2	173.50	1	176.00	173.50	1	130	0.77%
2019/02/21	4	172.13	1	171.50	171.50	3	123	2.42%
2019/02/15	1	165.00	0	0.00	165.00	1	119	0.84%
2019/01/28	0	0.00	1	162.50	161.50	-1	106	-0.94%
2019/01/17	0	0.00	77	162.87	157.50	-77	99	-77.09%
2019/01/16	78	161.74	1	157.00	162.00	77	90	84.80%
2019/01/15	1	148.00	1	147.50	147.50	0	82	0.00%
2018/12/20	0	0.00	1	153.50	152.50	-1	92	-1.08%
2018/12/18	2	156.50	1	157.50	157.50	1	90	1.11%
2018/12/17	0	0.00	1	158.00	158.00	-1	88	-1.13%
2018/12/13	2	158.50	2	159.00	158.00	0	80	0.00%
2018/12/10	1	144.50	0	0.00	145.00	1	72	1.38%
2018/12/06	0	0.00	1	145.00	145.50	-1	72	-1.39%
2018/12/05	1	149.00	0	0.00	149.00	1	74	1.35%
2018/12/04	0	0.00	2	152.75	150.50	-2	78	-2.54%
2018/12/03	1	153.00	2	154.25	154.00	-1	81	-1.22%
2018/11/30	1	153.50	0	0.00	151.50	1	80	1.24%
2018/11/29	1	151.50	0	0.00	152.50	1	80	1.24%
2018/11/27	1	147.00	0	0.00	147.00	1	80	1.24%
2018/11/26	0	0.00	1	145.00	146.00	-1	80	-1.24%
2018/11/23	1	144.50	0	0.00	144.00	1	82	1.22%
2018/11/21	0	0.00	1	144.50	145.50	-1	83	-1.20%
2018/11/20	1	146.00	0	0.00	145.50	1	82	1.21%
2018/11/16	1	148.00	1	146.50	145.50	0	83	0.00%
2018/11/13	0	0.00	1	150.00	150.50	-1	80	-1.24%
2018/11/07	1	157.00	1	157.00	157.00	0	88	0.00%
2018/11/05	1	157.50	1	159.00	157.50	0	93	0.00%
2018/10/31	1	158.50	0	0.00	166.00	1	94	1.06%
2018/10/19	1	160.00	0	0.00	158.50	1	126	0.79%
2018/10/16	0	0.00	1	167.00	165.00	-1	138	-0.72%
2018/10/15	2	167.00	1	165.00	167.00	1	145	0.69%
2018/10/12	0	0.00	1	162.00	165.00	-1	146	-0.68%
2018/10/08	0	0.00	1	176.50	173.50	-1	150	-0.67%
2018/10/05	0	0.00	1	178.50	178.50	-1	154	-0.65%
2018/10/04	2	185.00	0	0.00	185.50	2	162	1.23%
2018/10/02	0	0.00	1	185.00	185.00	-1	180	-0.55%
2018/09/27	1	180.50	0	0.00	182.00	1	186	0.54%
2018/09/19	0	0.00	1	177.50	177.50	-1	195	-0.51%
2018/09/17	1	178.00	0	0.00	177.50	1	204	0.49%
2018/09/10	2	176.25	15	177.47	170.00	-13	217	-5.99%
2018/09/06	1	190.50	0	0.00	190.00	1	219	0.46%
2018/09/05	1	188.50	0	0.00	190.00	1	225	0.44%
2018/09/04	0	0.00	1	189.00	188.50	-1	233	-0.43%
2018/09/03	1	191.50	1	188.50	188.50	0	245	0.00%
2018/08/31	0	0.00	2	192.00	192.50	-2	264	-0.76%
2018/08/29	0	0.00	1	192.50	191.00	-1	316	-0.32%
2018/08/27	0	0.00	1	194.00	194.50	-1	371	-0.27%
2018/08/23	1	194.00	1	195.50	194.00	0	375	0.00%
2018/08/21	1	193.50	1	196.00	193.50	0	375	0.00%
2018/08/20	0	0.00	1	196.50	195.00	-1	376	-0.27%
2018/08/17	1	199.50	0	0.00	198.50	1	376	0.27%
2018/08/16	0	0.00	1	192.50	197.00	-1	375	-0.27%
2018/08/15	2	195.50	0	0.00	193.50	2	375	0.53%
2018/08/14	1	193.00	1	195.00	198.00	0	376	0.00%
2018/08/13	1	195.00	2	196.00	192.50	-1	374	-0.27%
2018/08/03	1	196.50	0	0.00	197.00	1	387	0.26%
2018/08/02	0	0.00	2	202.25	198.00	-2	385	-0.52%
2018/08/01	1	204.00	0	0.00	204.00	1	382	0.26%
2018/07/31	1	208.50	0	0.00	206.00	1	381	0.26%
2018/07/30	1	211.00	0.1	209.00	208.50	1	378	0.25%
2018/07/27	1	213.50	1	215.50	215.50	0	372	0.00%
2018/07/26	0	0.00	2	210.75	211.00	-2	358	-0.56%
2018/07/25	1	211.50	0	0.00	210.50	1	355	0.28%
2018/07/24	1	210.00	2	211.50	209.50	-1	353	-0.28%
2018/07/23	2	205.75	2	207.00	206.50	0	346	0.00%
2018/07/20	2	209.50	1	214.00	212.00	1	342	0.29%
2018/07/16	1	206.50	1	208.00	211.00	0	328	0.00%
2018/07/13	0	0.00	1	209.00	207.00	-1	322	-0.31%
2018/07/12	1	208.50	1	207.50	209.00	0	317	0.00%
2018/07/11	1	206.50	3	207.00	205.50	-2	308	-0.65%
2018/07/10	4	201.13	1	202.00	208.00	3	303	0.99%
2018/07/09	1	195.50	1	195.00	196.50	0	291	0.00%
2018/07/06	0	0.00	2	192.75	194.50	-2	288	-0.69%
2018/07/05	1	193.00	1	197.00	192.00	0	287	0.00%
2018/07/04	0	0.00	1	196.50	192.00	-1	284	-0.35%
2018/06/27	1	191.00	1	193.50	190.00	0	277	0.00%
2018/06/25	0.1	190.00	1	193.00	190.00	-1	269	-0.35%
2018/06/21	0	0.00	1	202.50	202.50	-1	260	-0.38%
2018/06/20	1	202.50	0	0.00	204.00	1	258	0.39%
2018/06/14	1	205.50	0	0.00	205.00	1	248	0.40%
2018/06/13	1	210.00	0	0.00	210.00	1	242	0.41%
2018/06/08	4	221.50	0	0.00	221.00	4	220	1.81%
2018/06/07	7	212.50	2	216.25	220.00	5	204	2.45%
2018/06/05	4	208.88	2	210.25	204.00	2	160	1.24%