中揚光 (6668)-元富-永和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/17	1	55.10	1	54.80	53.60	0	1,113	0.00%
2025/02/12	0	0.00	10	53.52	53.80	-10	1,054	-0.95%
2025/02/10	0	0.00	1	50.20	49.80	-1	1,006	-0.10%
2025/02/07	0	0.00	1	50.00	50.60	-1	1,008	-0.10%
2025/02/03	4	49.56	2	48.80	49.00	2	1,003	0.20%
2025/01/22	0	0.00	3	50.83	51.10	-3	1,001	-0.30%
2025/01/10	2	52.30	3	52.50	52.30	-1	988	-0.10%
2025/01/09	2	51.20	2	51.10	50.80	0	972	0.00%
2025/01/08	1	53.30	0	0.00	53.10	1	970	0.10%
2025/01/07	0	0.00	2	53.60	53.00	-2	962	-0.21%
2025/01/06	1	54.10	1	54.50	54.10	0	942	0.00%
2025/01/03	0	0.00	5	51.00	50.80	-5	920	-0.54%
2025/01/02	1	52.30	1	51.20	50.80	0	934	0.00%
2024/12/30	0	0.00	2	53.20	51.60	-2	926	-0.22%
2024/12/27	0	0.00	1	54.60	53.40	-1	915	-0.11%
2024/12/26	12.1	57.07	7	57.07	55.00	5.1	887	0.57%
2024/12/25	2	55.30	2	54.60	55.00	0	748	0.00%
2024/12/24	0	0.00	1	51.60	51.20	-1	676	-0.15%
2024/12/16	0	0.00	3	47.80	48.05	-3	644	-0.47%
2024/12/12	0	0.00	1	50.70	50.70	-1	647	-0.15%
2024/12/11	1	49.95	0	0.00	49.95	1	647	0.15%
2024/12/09	0	0.00	1	53.60	53.70	-1	634	-0.16%
2024/12/06	10	52.49	5	52.50	52.50	5	628	0.80%
2024/12/05	21	53.94	10	53.62	53.70	11	617	1.78%
2024/12/02	1	52.00	0	0.00	51.80	1	546	0.18%
2024/11/29	0	0.00	4	53.08	52.50	-4	516	-0.77%
2024/11/27	2	51.75	1	48.80	48.80	1	447	0.22%
2024/11/05	20	46.10	10	46.27	45.55	10	434	2.30%
2024/11/04	27	45.96	12	45.50	45.70	15	467	3.21%
2024/10/22	0	0.00	3	51.03	51.30	-3	516	-0.58%
2024/10/21	0	0.00	2	50.15	50.80	-2	524	-0.38%
2024/10/17	0	0.00	1	50.80	50.10	-1	546	-0.18%
2024/10/15	0	0.00	1	50.40	49.40	-1	555	-0.18%
2024/10/09	1	50.50	1	51.20	50.20	0	565	0.00%
2024/10/08	2	49.50	0	0.00	49.80	2	552	0.36%
2024/10/01	1	48.45	0	0.00	48.45	1	637	0.16%
2024/09/25	0	0.00	4	49.60	49.40	-4	692	-0.58%
2024/09/19	1	49.20	0	0.00	49.65	1	774	0.13%
2024/09/18	2	48.90	0	0.00	48.80	2	781	0.26%
2024/09/16	2	50.20	0	0.00	49.65	2	789	0.25%
2024/09/11	0	0.00	1	48.00	47.00	-1	802	-0.12%
2024/09/09	3	46.45	2	45.60	46.45	1	808	0.12%
2024/09/05	4	46.18	0	0.00	45.75	4	861	0.46%
2024/09/04	7.2	46.47	0	0.00	45.55	7.2	883	0.81%
2024/08/30	10	50.25	6	50.27	49.60	4	916	0.44%
2024/08/29	0.3	48.00	12	49.10	50.00	-11.7	928	-1.26%
2024/08/28	0	0.00	10	48.51	48.55	-10	926	-1.08%
2024/08/27	0.2	48.95	0	0.00	48.55	0.2	935	0.02%
2024/08/26	0.4	49.83	0	0.00	49.00	0.4	955	0.04%
2024/08/23	0.1	48.70	0	0.00	48.95	0.1	1,004	0.01%
2024/08/22	2	49.55	2	49.30	49.40	0	1,072	0.00%
2024/08/21	1.1	49.02	0	0.00	49.30	1.1	1,127	0.10%
2024/08/20	0	0.00	5	49.78	49.60	-5	1,152	-0.43%
2024/08/15	0.3	49.60	0	0.00	49.75	0.3	1,232	0.02%
2024/08/13	2.2	49.34	0	0.00	49.55	2.2	1,270	0.17%
2024/08/12	0.3	50.00	0	0.00	49.85	0.3	1,302	0.02%
2024/08/09	0.1	49.60	0	0.00	49.05	0.1	1,328	0.01%
2024/08/08	3	48.97	1	48.60	48.55	2	1,359	0.15%
2024/08/07	5.1	49.25	3	49.53	50.20	2.1	1,408	0.15%
2024/08/06	59	45.32	76	46.94	45.95	-17	1,462	-1.16%
2024/08/05	25	48.45	70	48.46	48.45	-45	1,551	-2.90%
2024/08/02	10	53.70	0	0.00	53.80	10	1,655	0.60%
2024/08/01	0	0.00	2	54.60	54.70	-2	1,710	-0.12%
2024/07/31	1	53.80	0	0.00	54.00	1	1,932	0.05%
2024/07/30	0.2	54.00	4	53.55	54.90	-3.8	2,044	-0.19%
2024/07/29	9	54.44	0	0.00	54.10	9	2,058	0.44%
2024/07/26	7.1	54.93	3	55.20	55.40	4.1	2,104	0.19%
2024/07/23	1.2	56.98	0	0.00	56.50	1.2	2,167	0.06%
2024/07/22	3	55.53	1	56.30	56.00	2	2,250	0.09%
2024/07/19	8	56.33	3	56.67	56.80	5	2,301	0.22%
2024/07/18	14	58.76	1	59.10	59.00	13	2,444	0.53%
2024/07/15	0	0.00	15	61.79	60.80	-15	2,606	-0.58%
2024/07/12	1	60.70	0	0.00	60.70	1	2,614	0.04%
2024/07/10	0	0.00	0	63.00	62.30	0	2,689	0.00%
2024/07/08	5	64.64	0	0.00	63.30	5	2,824	0.18%
2024/07/04	2	59.85	7	60.33	59.50	-5	2,885	-0.17%
2024/07/03	6	58.90	11	60.54	58.30	-5	2,966	-0.17%
2024/07/02	0	0.00	1	60.10	60.10	-1	3,204	-0.03%
2024/07/01	0	0.00	0.5	61.70	61.00	-0.5	3,430	-0.01%
2024/06/28	5	63.80	2	62.50	62.20	3	3,600	0.08%
2024/06/27	10	62.05	0	0.00	62.00	10	3,670	0.27%
2024/06/26	9	64.93	2	63.50	63.10	7	3,750	0.19%
2024/06/24	2	63.60	1	61.70	61.70	1	3,900	0.03%
2024/06/21	1	62.40	1	63.80	63.50	0	4,127	0.00%
2024/06/20	2	62.70	2	62.90	63.30	0	4,211	0.00%
2024/06/19	3	60.93	0	0.00	61.10	3	4,268	0.07%
2024/06/18	5	61.72	0	0.00	61.40	5	4,328	0.12%
2024/06/17	67	62.58	64	62.60	62.60	3	4,416	0.07%
2024/06/14	11	62.64	7	62.60	62.70	4	4,513	0.09%
2024/06/13	8	62.80	2	64.30	62.10	6	4,602	0.13%
2024/06/12	15	63.05	0	0.00	63.70	15	4,605	0.33%
2024/06/11	18	60.44	2	60.40	60.90	16	4,589	0.35%
2024/06/07	80	62.85	0	0.00	62.80	80	4,594	1.74%
2024/06/06	26	61.60	0.5	61.59	61.50	25.5	4,602	0.55%
2024/06/05	49	62.28	0	0.00	62.60	49	4,615	1.06%
2024/06/04	39	62.87	0	0.00	62.30	39	4,642	0.84%
2024/06/03	0	0.00	8	64.34	63.50	-8	4,668	-0.17%
2024/05/30	5	64.00	5	64.10	63.40	0	4,772	0.00%
2024/05/29	1.1	66.82	131	67.58	66.00	-129.9	4,848	-2.68%	大賣/鉅額交易
2024/05/28	16	68.88	2	69.10	69.00	14	4,875	0.29%
2024/05/27	128	65.75	4	65.73	67.50	124	5,094	2.43%	大買/鉅額交易
2024/05/24	18.1	63.21	100	63.07	62.90	-81.9	5,275	-1.55%
2024/05/23	22.3	64.88	34	64.44	64.00	-11.8	5,337	-0.22%
2024/05/22	6.3	68.36	20	67.50	67.20	-13.7	5,367	-0.26%
2024/05/21	5.1	67.86	2	68.05	68.00	3.1	5,494	0.06%
2024/05/20	12.1	65.99	0	0.00	65.90	12.1	5,622	0.21%
2024/05/17	11	67.53	0	0.00	67.60	11	5,663	0.19%
2024/05/16	12.1	69.04	0	0.00	67.50	12.1	5,736	0.21%
2024/05/15	10.2	68.11	0	0.00	68.10	10.2	5,762	0.18%
2024/05/14	37	68.51	0	0.00	68.50	37	5,756	0.64%
2024/05/13	2.7	70.22	5	70.60	68.60	-2.4	5,733	-0.04%
2024/05/10	39.2	72.93	7	73.51	72.80	32.2	5,694	0.56%
2024/05/09	17	78.22	14	76.59	75.80	3	5,651	0.05%
2024/05/08	5	77.06	4.2	77.86	76.10	0.8	5,540	0.01%
2024/05/07	70	73.92	0	0.00	75.50	70	5,438	1.29%
2024/05/06	5	76.48	3.2	76.96	74.40	1.8	5,398	0.03%
2024/05/03	2	76.40	9	73.52	76.40	-7	5,186	-0.13%
2024/05/02	21.1	70.00	3	69.83	69.50	18.1	5,112	0.35%
2024/04/30	8.1	69.77	1	70.20	70.20	7.1	5,134	0.14%
2024/04/29	6.1	71.41	2	73.90	71.20	4.1	5,128	0.08%
2024/04/26	11	74.79	2	74.25	74.00	9	5,197	0.17%
2024/04/25	7	71.59	2	73.40	73.50	5	5,193	0.10%
2024/04/24	10	73.71	4.1	74.13	73.90	5.9	5,315	0.11%
2024/04/23	19	71.69	23	70.50	73.70	-4	5,262	-0.08%
2024/04/22	3	70.47	0	0.00	67.20	3	5,178	0.06%
2024/04/19	1	68.50	5	67.70	70.20	-4	5,154	-0.08%
2024/04/18	0	0.00	20	69.70	68.90	-20	5,162	-0.39%
2024/04/17	3	69.50	7	69.39	69.00	-4	5,212	-0.08%
2024/04/16	10.1	68.28	3	67.67	67.30	7.1	5,194	0.14%
2024/04/15	3	72.97	2	70.70	70.70	1	5,167	0.02%
2024/04/12	1	73.10	0	0.00	72.80	1	5,147	0.02%
2024/04/11	1	72.00	0	0.00	71.80	1	5,072	0.02%
2024/04/10	9	73.92	2	74.25	72.00	7	5,079	0.14%
2024/04/09	2	73.05	1.1	73.91	73.50	0.9	5,045	0.02%
2024/04/08	50	76.11	15.4	76.37	75.30	34.6	5,042	0.69%
2024/04/03	7.4	73.07	7	75.61	77.30	0.4	4,924	0.01%
2024/04/02	5.1	67.99	7	68.74	70.30	-1.9	4,762	-0.04%
2024/04/01	5	65.34	3	66.10	66.50	2	4,681	0.04%
2024/03/29	8	63.35	8	63.60	63.70	0	4,666	0.00%
2024/03/28	36	64.05	24	64.71	63.50	12	4,588	0.26%
2024/03/27	2	61.00	0	0.00	60.80	2	4,479	0.04%
2024/03/26	9	65.22	3	64.43	63.20	6	4,451	0.13%
2024/03/25	3	63.13	13.2	64.65	65.20	-10.2	4,233	-0.24%
2024/03/22	2	60.70	0.1	60.71	59.30	1.9	4,178	0.05%
2024/03/21	1	60.00	1	59.70	60.60	0	4,152	0.00%
2024/03/20	5	60.56	6	60.17	60.00	-1	4,156	-0.02%
2024/03/19	25.1	60.26	1	60.90	60.00	24.1	4,138	0.58%
2024/03/18	13	57.72	0	0.00	57.50	13	4,306	0.30%
2024/03/15	0	0.00	0.3	53.50	53.00	-0.3	4,351	-0.01%